Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2026-01-09 | -58.67 |
| 2026-01-08 | -61.78 |
| 2026-01-07 | -59.56 |
| 2026-01-06 | -60.44 |
| 2026-01-05 | -63.56 |
| 2026-01-02 | -66.22 |
| 2025-12-31 | -68.89 |
| 2025-12-30 | -68.44 |
| 2025-12-29 | -68.44 |
| 2025-12-24 | -69.33 |
| 2025-12-23 | -67.56 |
| 2025-12-22 | -66.67 |
| 2025-12-19 | -66.67 |
| 2025-12-18 | -67.56 |
| 2025-12-17 | -66.67 |
| 2025-12-16 | -66.67 |
| 2025-12-15 | -65.78 |
| 2025-12-12 | -67.11 |
| 2025-12-11 | -67.56 |
| 2025-12-10 | -66.22 |
| 2025-12-09 | -66.22 |
| 2025-12-08 | -64.44 |
| 2025-12-05 | -64.89 |
| 2025-12-04 | -63.11 |
| 2025-12-03 | -64.89 |
| 2025-12-02 | -64.44 |
| 2025-12-01 | -64.44 |
| 2025-11-28 | -64.89 |
| 2025-11-27 | -65.33 |
| 2025-11-26 | -68.00 |
| 2025-11-25 | -68.89 |
| 2025-11-24 | -72.00 |
| 2025-11-21 | -72.89 |
| 2025-11-20 | -72.00 |
| 2025-11-19 | -72.89 |
| 2025-11-18 | -71.11 |
| 2025-11-17 | -71.11 |
| 2025-11-14 | -66.67 |
| 2025-11-13 | -61.33 |
| 2025-11-12 | -60.89 |
| 2025-11-11 | -57.78 |
| 2025-11-10 | -57.78 |
| 2025-11-07 | -65.33 |
| 2025-11-06 | -65.78 |
| 2025-11-05 | -70.67 |
| 2025-11-04 | -67.56 |
| 2025-11-03 | -67.56 |
| 2025-10-31 | -57.33 |
| 2025-10-30 | -59.11 |
| 2025-10-28 | -68.89 |
| 2025-10-27 | -71.11 |
| 2025-10-24 | -73.33 |
| 2025-10-23 | -73.78 |
| 2025-10-22 | -73.78 |
| 2025-10-21 | -74.22 |
| 2025-10-20 | -74.22 |
| 2025-10-17 | -75.11 |
| 2025-10-16 | -76.00 |
| 2025-10-15 | -78.22 |
| 2025-10-14 | -69.33 |
| 2025-10-13 | -69.78 |
| 2025-10-10 | -71.56 |
| 2025-10-09 | -74.67 |
| 2025-10-08 | -77.78 |
| 2025-10-06 | -80.44 |
| 2025-10-03 | -80.89 |
| 2025-10-02 | -80.89 |
| 2025-09-30 | -80.89 |
| 2025-09-29 | -80.00 |
| 2025-09-26 | -75.56 |
| 2025-09-25 | -76.89 |
| 2025-09-24 | -76.44 |
| 2025-09-23 | -76.89 |
| 2025-09-22 | -77.33 |
| 2025-09-19 | -77.78 |
| 2025-09-18 | -77.78 |
| 2025-09-17 | -70.67 |
| 2025-09-16 | -76.00 |
| 2025-09-15 | -80.00 |
| 2025-09-12 | -89.78 |
| 2025-09-11 | -89.78 |
| 2025-09-10 | -89.78 |
| 2025-09-09 | -90.22 |
| 2025-09-08 | -90.22 |
| 2025-09-05 | -89.78 |
| 2025-09-04 | -89.78 |
| 2025-09-03 | -89.33 |
| 2025-09-02 | -89.78 |
| 2025-09-01 | -89.33 |
| 2025-08-29 | -89.33 |
| 2025-08-28 | -90.22 |
| 2025-08-27 | -90.22 |
| 2025-08-26 | -89.78 |
| 2025-08-25 | -89.33 |
| 2025-08-22 | -89.78 |
| 2025-08-21 | -89.33 |
| 2025-08-20 | -89.33 |
| 2025-08-19 | -89.33 |
| 2025-08-18 | -89.78 |
| 2025-08-15 | -91.11 |
| 2025-08-14 | -91.11 |
| 2025-08-13 | -91.11 |
| 2025-08-12 | -90.67 |
| 2025-08-11 | -90.67 |
| 2025-08-08 | -91.11 |
| 2025-08-07 | -90.67 |
| 2025-08-06 | -90.67 |
| 2025-08-05 | -90.67 |
| 2025-08-04 | -91.11 |
| 2025-08-01 | -91.11 |
| 2025-07-31 | -90.67 |
| 2025-07-30 | -90.67 |
| 2025-07-29 | -90.67 |
| 2025-07-28 | -90.67 |
| 2025-07-25 | -90.22 |
| 2025-07-24 | -90.67 |
| 2025-07-23 | -91.11 |
| 2025-07-22 | -90.67 |
| 2025-07-21 | -91.11 |
| 2025-07-18 | -91.56 |
| 2025-07-17 | -91.11 |
| 2025-07-16 | -91.11 |
| 2025-07-15 | -91.11 |
| 2025-07-14 | -91.11 |
| 2025-07-11 | -90.67 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -90.67 |
| 2025-07-08 | -91.11 |
| 2025-07-07 | -91.11 |
| 2025-07-04 | -91.56 |
| 2025-07-03 | -92.00 |
| 2025-07-02 | -91.56 |
| 2025-06-30 | -91.56 |
| 2025-06-27 | -91.56 |
| 2025-06-26 | -91.56 |
| 2025-06-25 | -91.56 |
| 2025-06-24 | -92.00 |
| 2025-06-23 | -91.56 |
| 2025-06-20 | -91.56 |
| 2025-06-19 | -91.56 |
| 2025-06-18 | -91.56 |
| 2025-06-17 | -91.56 |
| 2025-06-16 | -91.56 |
| 2025-06-13 | -91.56 |
| 2025-06-12 | -92.00 |
| 2025-06-11 | -91.56 |
| 2025-06-10 | -91.11 |
| 2025-06-09 | -91.56 |
| 2025-06-06 | -91.56 |
| 2025-06-05 | -91.11 |
| 2025-06-04 | -91.11 |
| 2025-06-03 | -94.22 |
| 2025-06-02 | -93.78 |
| 2025-05-30 | -93.78 |
| 2025-05-29 | -92.89 |
| 2025-05-28 | -92.89 |
| 2025-05-27 | -93.33 |
| 2025-05-26 | -92.89 |
| 2025-05-23 | -92.00 |
| 2025-05-22 | -89.78 |
| 2025-05-21 | -89.78 |
| 2025-05-20 | -89.78 |
| 2025-05-19 | -89.78 |
| 2025-05-16 | -89.78 |
| 2025-05-15 | -90.67 |
| 2025-05-14 | -89.33 |
| 2025-05-13 | -90.67 |
| 2025-05-12 | -89.78 |
| 2025-05-09 | -89.33 |
| 2025-05-08 | -88.44 |
| 2025-05-07 | -88.44 |
| 2025-05-06 | -88.44 |
| 2025-05-02 | -87.56 |
| 2025-04-30 | -87.56 |
| 2025-04-29 | -88.00 |
| 2025-04-28 | -87.56 |
| 2025-04-25 | -87.56 |
| 2025-04-24 | -87.56 |
| 2025-04-23 | -88.00 |
| 2025-04-22 | -87.11 |
| 2025-04-17 | -87.11 |
| 2025-04-16 | -87.11 |
| 2025-04-15 | -86.22 |
| 2025-04-14 | -86.22 |
| 2025-04-11 | -86.67 |
| 2025-04-10 | -85.78 |
| 2025-04-09 | -86.22 |
| 2025-04-08 | -87.56 |
| 2025-04-07 | -89.33 |
| 2025-04-03 | -88.00 |
| 2025-04-02 | -88.00 |
| 2025-04-01 | -88.44 |
| 2025-03-31 | -86.67 |
| 2025-03-28 | -87.56 |
| 2025-03-27 | -88.00 |
| 2025-03-26 | -88.00 |
| 2025-03-25 | -88.00 |
| 2025-03-24 | -87.56 |
| 2025-03-21 | -88.44 |
| 2025-03-20 | -88.44 |
| 2025-03-19 | -88.44 |
| 2025-03-18 | -88.00 |
| 2025-03-17 | -88.00 |
| 2025-03-14 | -88.44 |
| 2025-03-13 | -88.44 |
| 2025-03-12 | -88.44 |
| 2025-03-11 | -88.00 |
| 2025-03-10 | -88.00 |
| 2025-03-07 | -88.89 |
| 2025-03-06 | -88.44 |
| 2025-03-05 | -88.00 |
| 2025-03-04 | -87.56 |
| 2025-03-03 | -87.56 |
| 2025-02-28 | -87.56 |
| 2025-02-27 | -87.56 |
| 2025-02-26 | -87.56 |
| 2025-02-25 | -88.44 |
| 2025-02-24 | -88.44 |
| 2025-02-21 | -88.44 |
| 2025-02-20 | -88.44 |
| 2025-02-19 | -88.44 |
| 2025-02-18 | -88.44 |
| 2025-02-17 | -88.44 |
| 2025-02-14 | -87.11 |
| 2025-02-13 | -88.44 |
| 2025-02-12 | -88.89 |
| 2025-02-11 | -88.89 |
| 2025-02-10 | -89.33 |
| 2025-02-07 | -88.89 |
| 2025-02-06 | -88.44 |
| 2025-02-05 | -89.33 |
| 2025-02-04 | -87.56 |
| 2025-02-03 | -88.00 |
| 2025-01-28 | -87.56 |
| 2025-01-27 | -87.56 |
| 2025-01-24 | -87.56 |
| 2025-01-23 | -87.56 |
| 2025-01-22 | -90.22 |
| 2025-01-21 | -90.67 |
| 2025-01-20 | -89.33 |
| 2025-01-17 | -89.33 |
| 2025-01-16 | -89.33 |
| 2025-01-15 | -88.44 |
| 2025-01-14 | -88.44 |
| 2025-01-13 | -89.33 |
| 2025-01-10 | -90.22 |
| 2025-01-09 | -89.33 |
| 2025-01-08 | -89.33 |
| 2025-01-07 | -89.33 |
| 2025-01-06 | -89.33 |
| 2025-01-03 | -89.33 |
| 2025-01-02 | -88.89 |
| 2024-12-31 | -89.33 |
| 2024-12-30 | -88.89 |
| 2024-12-27 | -88.89 |
| 2024-12-24 | -88.89 |
| 2024-12-23 | -88.89 |
| 2024-12-20 | -88.89 |
| 2024-12-19 | -88.89 |
| 2024-12-18 | -88.89 |
| 2024-12-17 | -88.89 |
| 2024-12-16 | -88.89 |
| 2024-12-13 | -88.89 |
| 2024-12-12 | -88.89 |
| 2024-12-11 | -88.00 |
| 2024-12-10 | -88.00 |
| 2024-12-09 | -87.56 |
| 2024-12-06 | -87.11 |
| 2024-12-05 | -89.33 |
| 2024-12-04 | -89.33 |
| 2024-12-03 | -88.89 |
| 2024-12-02 | -88.89 |
| 2024-11-29 | -88.89 |
| 2024-11-28 | -88.89 |
| 2024-11-27 | -88.89 |
| 2024-11-26 | -88.89 |
| 2024-11-25 | -88.89 |
| 2024-11-22 | -88.89 |
| 2024-11-21 | -88.44 |
| 2024-11-20 | -88.44 |
| 2024-11-19 | -88.44 |
| 2024-11-18 | -88.00 |
| 2024-11-15 | -88.44 |
| 2024-11-14 | -88.44 |
| 2024-11-13 | -88.44 |
| 2024-11-12 | -88.44 |
| 2024-11-11 | -87.56 |
| 2024-11-08 | -87.11 |
| 2024-11-07 | -88.44 |
| 2024-11-06 | -89.33 |
| 2024-11-05 | -88.00 |
| 2024-11-04 | -89.33 |
| 2024-11-01 | -88.44 |
| 2024-10-31 | -88.44 |
| 2024-10-30 | -88.89 |
| 2024-10-29 | -88.89 |
| 2024-10-28 | -88.00 |
| 2024-10-25 | -88.89 |
| 2024-10-24 | -89.33 |
| 2024-10-23 | -88.89 |
| 2024-10-22 | -87.56 |
| 2024-10-21 | -87.11 |
| 2024-10-18 | -85.33 |
| 2024-10-17 | -85.78 |
| 2024-10-16 | -84.89 |
| 2024-10-15 | -84.89 |
| 2024-10-14 | -88.44 |
| 2024-10-10 | -87.56 |
| 2024-10-09 | -88.00 |
| 2024-10-08 | -85.33 |
| 2024-10-07 | -84.00 |
| 2024-10-04 | -84.00 |
| 2024-10-03 | -83.56 |
| 2024-10-02 | -80.44 |
| 2024-09-30 | -86.22 |
| 2024-09-27 | -90.22 |
| 2024-09-26 | -92.00 |
| 2024-09-25 | -92.00 |
| 2024-09-24 | -93.33 |
| 2024-09-23 | -93.33 |
| 2024-09-20 | -92.44 |
| 2024-09-19 | -92.89 |
| 2024-09-17 | -93.33 |
| 2024-09-16 | -93.33 |
| 2024-09-13 | -92.89 |
| 2024-09-12 | -92.89 |
| 2024-09-11 | -92.89 |
| 2024-09-10 | -92.89 |
| 2024-09-09 | -92.89 |
| 2024-09-05 | -92.89 |
| 2024-09-04 | -92.89 |
| 2024-09-03 | -93.33 |
| 2024-09-02 | -92.44 |
| 2024-08-30 | -92.44 |
| 2024-08-29 | -92.89 |
| 2024-08-28 | -92.44 |
| 2024-08-27 | -92.44 |
| 2024-08-26 | -92.44 |
| 2024-08-23 | -91.56 |
| 2024-08-22 | -91.56 |
| 2024-08-21 | -91.56 |
| 2024-08-20 | -91.56 |
| 2024-08-19 | -92.00 |
| 2024-08-16 | -91.56 |
| 2024-08-15 | -91.56 |
| 2024-08-14 | -91.56 |
| 2024-08-13 | -91.56 |
| 2024-08-12 | -91.11 |
| 2024-08-09 | -92.00 |
| 2024-08-08 | -92.00 |
| 2024-08-07 | -91.11 |
| 2024-08-06 | -91.11 |
| 2024-08-05 | -91.11 |
| 2024-08-02 | -91.11 |
| 2024-08-01 | -91.11 |
| 2024-07-31 | -91.11 |
| 2024-07-30 | -91.11 |
| 2024-07-29 | -91.11 |
| 2024-07-26 | -91.11 |
| 2024-07-25 | -91.11 |
| 2024-07-24 | -91.11 |
| 2024-07-23 | -91.11 |
| 2024-07-22 | -91.11 |
| 2024-07-19 | -91.11 |
| 2024-07-18 | -91.11 |
| 2024-07-17 | -91.11 |
| 2024-07-16 | -91.11 |
| 2024-07-15 | -91.11 |
| 2024-07-12 | -91.11 |
| 2024-07-11 | -91.11 |
| 2024-07-10 | -91.11 |
| 2024-07-09 | -91.11 |
| 2024-07-08 | -90.67 |
| 2024-07-05 | -90.67 |
| 2024-07-04 | -90.67 |
| 2024-07-03 | -89.78 |
| 2024-07-02 | -89.78 |
| 2024-06-28 | -90.22 |
| 2024-06-27 | -90.22 |
| 2024-06-26 | -90.67 |
| 2024-06-25 | -90.22 |
| 2024-06-24 | -89.78 |
| 2024-06-21 | -89.33 |
| 2024-06-20 | -89.78 |
| 2024-06-19 | -90.22 |
| 2024-06-18 | -90.22 |
| 2024-06-17 | -90.22 |
| 2024-06-14 | -90.22 |
| 2024-06-13 | -89.33 |
| 2024-06-12 | -90.22 |
| 2024-06-11 | -90.67 |
| 2024-06-07 | -89.78 |
| 2024-06-06 | -89.33 |
| 2024-06-05 | -89.33 |
| 2024-06-04 | -89.33 |
| 2024-06-03 | -90.67 |
| 2024-05-31 | -89.78 |
| 2024-05-30 | -90.22 |
| 2024-05-29 | -90.22 |
| 2024-05-28 | -90.22 |
| 2024-05-27 | -90.22 |
| 2024-05-24 | -90.22 |
| 2024-05-23 | -88.44 |
| 2024-05-22 | -88.44 |
| 2024-05-21 | -88.89 |
| 2024-05-20 | -88.44 |
| 2024-05-17 | -88.44 |
| 2024-05-16 | -88.89 |
| 2024-05-14 | -89.33 |
| 2024-05-13 | -89.33 |
| 2024-05-10 | -89.33 |
| 2024-05-09 | -89.33 |
| 2024-05-08 | -89.78 |
| 2024-05-07 | -88.44 |
| 2024-05-06 | -88.44 |
| 2024-05-03 | -88.89 |
| 2024-05-02 | -88.89 |
| 2024-04-30 | -89.33 |
| 2024-04-29 | -90.67 |
| 2024-04-26 | -89.78 |
| 2024-04-25 | -89.78 |
| 2024-04-24 | -90.67 |
| 2024-04-23 | -90.67 |
| 2024-04-22 | -90.22 |
| 2024-04-19 | -90.67 |
| 2024-04-18 | -90.67 |
| 2024-04-17 | -90.22 |
| 2024-04-16 | -89.78 |
| 2024-04-15 | -88.89 |
| 2024-04-12 | -89.33 |
| 2024-04-11 | -89.78 |
| 2024-04-10 | -89.33 |
| 2024-04-09 | -89.33 |
| 2024-04-08 | -88.89 |
| 2024-04-05 | -89.78 |
| 2024-04-03 | -89.33 |
| 2024-04-02 | -88.00 |
| 2024-03-28 | -88.44 |
| 2024-03-27 | -89.78 |
| 2024-03-26 | -89.33 |
| 2024-03-25 | -88.89 |
| 2024-03-22 | -88.44 |
| 2024-03-21 | -89.78 |
| 2024-03-20 | -88.44 |
| 2024-03-19 | -85.78 |
| 2024-03-18 | -90.67 |
| 2024-03-15 | -90.67 |
| 2024-03-14 | -92.00 |
| 2024-03-13 | -91.11 |
| 2024-03-12 | -91.11 |
| 2024-03-11 | -91.11 |
| 2024-03-08 | -90.67 |
| 2024-03-07 | -90.67 |
| 2024-03-06 | -90.67 |
| 2024-03-05 | -90.22 |
| 2024-03-04 | -89.78 |
| 2024-03-01 | -89.78 |
| 2024-02-29 | -89.78 |
| 2024-02-28 | -89.78 |
| 2024-02-27 | -88.44 |
| 2024-02-26 | -89.33 |
| 2024-02-23 | -89.33 |
| 2024-02-22 | -89.33 |
| 2024-02-21 | -89.33 |
| 2024-02-20 | -89.33 |
| 2024-02-19 | -88.00 |
| 2024-02-16 | -88.00 |
| 2024-02-15 | -88.89 |
| 2024-02-14 | -88.44 |
| 2024-02-09 | -88.44 |
| 2024-02-08 | -88.44 |
| 2024-02-07 | -89.78 |
| 2024-02-06 | -88.89 |
| 2024-02-05 | -88.89 |
| 2024-02-02 | -88.89 |
| 2024-02-01 | -88.44 |
| 2024-01-31 | -88.44 |
| 2024-01-30 | -88.44 |
| 2024-01-29 | -88.89 |
| 2024-01-26 | -88.89 |
| 2024-01-25 | -88.89 |
| 2024-01-24 | -87.11 |
| 2024-01-23 | -87.11 |
| 2024-01-22 | -87.11 |
| 2024-01-19 | -87.11 |
| 2024-01-18 | -87.11 |
| 2024-01-17 | -87.11 |
| 2024-01-16 | -86.67 |
| 2024-01-15 | -86.22 |
| 2024-01-12 | -84.89 |
| 2024-01-11 | -86.22 |
| 2024-01-10 | -86.22 |
| 2024-01-09 | -85.78 |
| 2024-01-08 | -85.33 |
| 2024-01-05 | -85.33 |
| 2024-01-04 | -85.33 |
| 2024-01-03 | -84.00 |
| 2024-01-02 | -84.00 |
| 2023-12-29 | -84.89 |
| 2023-12-28 | -84.89 |
| 2023-12-27 | -84.89 |
| 2023-12-22 | -85.78 |
| 2023-12-21 | -83.56 |
| 2023-12-20 | -85.33 |
| 2023-12-19 | -84.44 |
| 2023-12-18 | -84.44 |
| 2023-12-15 | -83.11 |
| 2023-12-14 | -82.67 |
| 2023-12-13 | -82.67 |
| 2023-12-12 | -83.56 |
| 2023-12-11 | -83.11 |
| 2023-12-08 | -83.11 |
| 2023-12-07 | -83.56 |
| 2023-12-06 | -83.11 |
| 2023-12-05 | -83.11 |
| 2023-12-04 | -82.67 |
| 2023-12-01 | -82.67 |
| 2023-11-30 | -81.78 |
| 2023-11-29 | -82.22 |
| 2023-11-28 | -82.22 |
| 2023-11-27 | -83.11 |
| 2023-11-24 | -82.22 |
| 2023-11-23 | -81.78 |
| 2023-11-22 | -81.33 |
| 2023-11-21 | -80.89 |
| 2023-11-20 | -80.89 |
| 2023-11-17 | -79.56 |
| 2023-11-16 | -80.44 |
| 2023-11-15 | -81.78 |
| 2023-11-14 | -81.33 |
| 2023-11-13 | -80.00 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -79.11 |
| 2023-11-07 | -78.67 |
| 2023-11-06 | -78.67 |
| 2023-11-03 | -74.67 |
| 2023-11-02 | -81.78 |
| 2023-11-01 | -84.00 |
| 2023-10-31 | -84.00 |
| 2023-10-30 | -82.67 |
| 2023-10-27 | -81.33 |
| 2023-10-26 | -82.22 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -81.33 |
| 2023-10-20 | -78.22 |
| 2023-10-19 | -77.78 |
| 2023-10-18 | -77.33 |
| 2023-10-17 | -76.89 |
| 2023-10-16 | -75.56 |
| 2023-10-13 | -75.11 |
| 2023-10-12 | -75.11 |
| 2023-10-11 | -72.44 |
| 2023-10-10 | -69.78 |
| 2023-10-09 | -76.00 |
| 2023-10-06 | -73.33 |
| 2023-10-05 | -75.56 |
| 2023-10-04 | -85.78 |
| 2023-10-03 | -85.78 |
| 2023-09-29 | -83.56 |
| 2023-09-28 | -82.22 |
| 2023-09-27 | -76.89 |
| 2023-09-26 | -84.44 |
| 2023-09-25 | -91.56 |
| 2023-09-22 | -88.44 |
| 2023-09-21 | -88.44 |
| 2023-09-20 | -88.44 |
| 2023-09-19 | -88.00 |
| 2023-09-18 | -88.00 |
| 2023-09-15 | -88.89 |
| 2023-09-14 | -88.89 |
| 2023-09-13 | -88.89 |
| 2023-09-12 | -88.00 |
| 2023-09-11 | -88.44 |
| 2023-09-07 | -88.44 |
| 2023-09-06 | -88.44 |
| 2023-09-05 | -89.33 |
| 2023-09-04 | -88.89 |
| 2023-08-31 | -88.89 |
| 2023-08-30 | -88.00 |
| 2023-08-29 | -87.56 |
| 2023-08-28 | -87.56 |
| 2023-08-25 | -87.11 |
| 2023-08-24 | -87.11 |
| 2023-08-23 | -86.67 |
| 2023-08-22 | -87.11 |
| 2023-08-21 | -88.00 |
| 2023-08-18 | -88.00 |
| 2023-08-17 | -87.56 |
| 2023-08-16 | -87.11 |
| 2023-08-15 | -87.11 |
| 2023-08-14 | -88.00 |
| 2023-08-11 | -88.89 |
| 2023-08-10 | -87.11 |
| 2023-08-09 | -87.11 |
| 2023-08-08 | -87.11 |
| 2023-08-07 | -87.11 |
| 2023-08-04 | -86.22 |
| 2023-08-03 | -86.22 |
| 2023-08-02 | -86.22 |
| 2023-08-01 | -86.22 |
| 2023-07-31 | -86.22 |
| 2023-07-28 | -86.22 |
| 2023-07-27 | -86.22 |
| 2023-07-26 | -87.56 |
| 2023-07-25 | -87.56 |
| 2023-07-24 | -86.67 |
| 2023-07-21 | -88.00 |
| 2023-07-20 | -88.00 |
| 2023-07-19 | -87.11 |
| 2023-07-18 | -88.00 |
| 2023-07-14 | -88.00 |
| 2023-07-13 | -88.44 |
| 2023-07-12 | -86.67 |
| 2023-07-11 | -86.67 |
| 2023-07-10 | -86.67 |
| 2023-07-07 | -87.56 |
| 2023-07-06 | -87.56 |
| 2023-07-05 | -87.56 |
| 2023-07-04 | -87.56 |
| 2023-07-03 | -87.56 |
| 2023-06-30 | -87.56 |
| 2023-06-29 | -87.56 |
| 2023-06-28 | -87.56 |
| 2023-06-27 | -87.56 |
| 2023-06-26 | -86.22 |
| 2023-06-23 | -86.22 |
| 2023-06-21 | -86.22 |
| 2023-06-20 | -86.22 |
| 2023-06-19 | -86.22 |
| 2023-06-16 | -86.22 |
| 2023-06-15 | -86.22 |
| 2023-06-14 | -86.22 |
| 2023-06-13 | -86.22 |
| 2023-06-12 | -86.22 |
| 2023-06-09 | -87.56 |
| 2023-06-08 | -87.56 |
| 2023-06-07 | -87.56 |
| 2023-06-06 | -87.56 |
| 2023-06-05 | -87.56 |
| 2023-06-02 | -87.56 |
| 2023-06-01 | -87.11 |
| 2023-05-31 | -87.56 |
| 2023-05-30 | -86.67 |
| 2023-05-29 | -86.67 |
| 2023-05-25 | -86.67 |
| 2023-05-24 | -85.78 |
| 2023-05-23 | -84.00 |
| 2023-05-22 | -84.00 |
| 2023-05-19 | -84.00 |
| 2023-05-18 | -84.00 |
| 2023-05-17 | -84.00 |
| 2023-05-16 | -83.11 |
| 2023-05-15 | -84.00 |
| 2023-05-12 | -81.78 |
| 2023-05-11 | -79.11 |
| 2023-05-10 | -79.11 |
| 2023-05-09 | -78.67 |
| 2023-05-08 | -78.67 |
| 2023-05-05 | -79.11 |
| 2023-05-04 | -76.00 |
| 2023-05-03 | -76.00 |
| 2023-05-02 | -75.56 |
| 2023-04-28 | -75.56 |
| 2023-04-27 | -75.56 |
| 2023-04-26 | -75.56 |
| 2023-04-25 | -77.33 |
| 2023-04-24 | -76.44 |
| 2023-04-21 | -76.44 |
| 2023-04-20 | -76.44 |
| 2023-04-19 | -77.78 |
| 2023-04-18 | -77.33 |
| 2023-04-17 | -77.33 |
| 2023-04-14 | -77.78 |
| 2023-04-13 | -78.67 |
| 2023-04-12 | -75.11 |
| 2023-04-11 | -75.11 |
| 2023-04-06 | -77.78 |
| 2023-04-04 | -74.22 |
| 2023-04-03 | -74.22 |
| 2023-03-31 | -73.33 |
| 2023-03-30 | -75.11 |
| 2023-03-29 | -75.11 |
| 2023-03-28 | -73.33 |
| 2023-03-27 | -73.33 |
| 2023-03-24 | -73.33 |
| 2023-03-23 | -73.33 |
| 2023-03-22 | -73.33 |
| 2023-03-21 | -71.11 |
| 2023-03-20 | -71.11 |
| 2023-03-17 | -71.11 |
| 2023-03-16 | -74.22 |
| 2023-03-15 | -73.33 |
| 2023-03-14 | -73.33 |
| 2023-03-13 | -69.78 |
| 2023-03-10 | -69.78 |
| 2023-03-09 | -69.78 |
| 2023-03-08 | -69.78 |
| 2023-03-07 | -69.78 |
| 2023-03-06 | -69.78 |
| 2023-03-03 | -70.22 |
| 2023-03-02 | -69.78 |
| 2023-03-01 | -69.33 |
| 2023-02-28 | -70.22 |
| 2023-02-27 | -68.44 |
| 2023-02-24 | -68.44 |
| 2023-02-23 | -68.44 |
| 2023-02-22 | -68.44 |
| 2023-02-21 | -68.44 |
| 2023-02-20 | -68.00 |
| 2023-02-17 | -67.56 |
| 2023-02-16 | -68.44 |
| 2023-02-15 | -69.78 |
| 2023-02-14 | -65.78 |
| 2023-02-13 | -65.78 |
| 2023-02-10 | -65.78 |
| 2023-02-09 | -65.78 |
| 2023-02-08 | -68.00 |
| 2023-02-07 | -64.44 |
| 2023-02-06 | -64.89 |
| 2023-02-03 | -68.00 |
| 2023-02-02 | -66.67 |
| 2023-02-01 | -66.67 |
| 2023-01-31 | -67.56 |
| 2023-01-30 | -67.56 |
| 2023-01-27 | -67.11 |
| 2023-01-26 | -66.67 |
| 2023-01-20 | -67.11 |
| 2023-01-19 | -68.89 |
| 2023-01-18 | -65.78 |
| 2023-01-17 | -67.56 |
| 2023-01-16 | -67.56 |
| 2023-01-13 | -67.11 |
| 2023-01-12 | -68.00 |
| 2023-01-11 | -68.44 |
| 2023-01-10 | -67.56 |
| 2023-01-09 | -67.56 |
| 2023-01-06 | -67.56 |
| 2023-01-05 | -66.67 |
| 2023-01-04 | -66.22 |
| 2023-01-03 | -66.67 |
| 2022-12-30 | -68.89 |
| 2022-12-29 | -68.89 |
| 2022-12-28 | -68.44 |
| 2022-12-23 | -67.56 |
| 2022-12-22 | -68.89 |
| 2022-12-21 | -68.89 |
| 2022-12-20 | -68.89 |
| 2022-12-19 | -66.22 |
| 2022-12-16 | -66.22 |
| 2022-12-15 | -66.22 |
| 2022-12-14 | -66.22 |
| 2022-12-13 | -66.22 |
| 2022-12-12 | -66.22 |
| 2022-12-09 | -66.22 |
| 2022-12-08 | -66.22 |
| 2022-12-07 | -66.67 |
| 2022-12-06 | -66.67 |
| 2022-12-05 | -68.00 |
| 2022-12-02 | -66.22 |
| 2022-12-01 | -66.22 |
| 2022-11-30 | -67.56 |
| 2022-11-29 | -68.00 |
| 2022-11-28 | -68.00 |
| 2022-11-25 | -67.11 |
| 2022-11-24 | -67.11 |
| 2022-11-23 | -67.56 |
| 2022-11-22 | -67.56 |
| 2022-11-21 | -66.22 |
| 2022-11-18 | -66.67 |
| 2022-11-17 | -64.44 |
| 2022-11-16 | -64.44 |
| 2022-11-15 | -60.89 |
| 2022-11-14 | -61.78 |
| 2022-11-11 | -64.00 |
| 2022-11-10 | -64.00 |
| 2022-11-09 | -63.11 |
| 2022-11-08 | -60.89 |
| 2022-11-07 | -63.11 |
| 2022-11-04 | -60.89 |
| 2022-11-03 | -60.00 |
| 2022-11-02 | -57.78 |
| 2022-11-01 | -57.78 |
| 2022-10-31 | -59.56 |
| 2022-10-28 | -59.11 |
| 2022-10-27 | -56.00 |
| 2022-10-26 | -56.89 |
| 2022-10-25 | -56.89 |
| 2022-10-24 | -60.00 |
| 2022-10-21 | -59.11 |
| 2022-10-20 | -56.00 |
| 2022-10-19 | -56.44 |
| 2022-10-18 | -56.44 |
| 2022-10-17 | -48.89 |
| 2022-10-14 | -61.78 |
| 2022-10-13 | -63.11 |
| 2022-10-12 | -65.33 |
| 2022-10-11 | -68.00 |
| 2022-10-10 | -73.78 |
| 2022-10-07 | -73.78 |
| 2022-10-06 | -73.78 |
| 2022-10-05 | -73.33 |
| 2022-10-03 | -72.89 |
| 2022-09-30 | -71.11 |
| 2022-09-29 | -72.44 |
| 2022-09-28 | -72.00 |
| 2022-09-27 | -69.78 |
| 2022-09-26 | -70.22 |
| 2022-09-23 | -69.78 |
| 2022-09-22 | -69.78 |
| 2022-09-21 | -69.78 |
| 2022-09-20 | -68.89 |
| 2022-09-19 | -68.89 |
| 2022-09-16 | -70.67 |
| 2022-09-15 | -68.89 |
| 2022-09-14 | -68.44 |
| 2022-09-13 | -68.44 |
| 2022-09-09 | -68.00 |
| 2022-09-08 | -68.00 |
| 2022-09-07 | -68.00 |
| 2022-09-06 | -68.00 |
| 2022-09-05 | -69.33 |
| 2022-09-02 | -69.33 |
| 2022-09-01 | -68.44 |
| 2022-08-31 | -67.11 |
| 2022-08-30 | -67.56 |
| 2022-08-29 | -67.56 |
| 2022-08-26 | -67.56 |
| 2022-08-25 | -68.89 |
| 2022-08-24 | -68.89 |
| 2022-08-23 | -68.89 |
| 2022-08-22 | -68.00 |
| 2022-08-19 | -66.67 |
| 2022-08-18 | -65.78 |
| 2022-08-17 | -65.33 |
| 2022-08-16 | -65.78 |
| 2022-08-15 | -65.78 |
| 2022-08-12 | -65.78 |
| 2022-08-11 | -66.22 |
| 2022-08-10 | -66.22 |
| 2022-08-09 | -66.67 |
| 2022-08-08 | -66.67 |
| 2022-08-05 | -68.44 |
| 2022-08-04 | -68.44 |
| 2022-08-03 | -68.44 |
| 2022-08-02 | -68.44 |
| 2022-08-01 | -68.44 |
| 2022-07-29 | -66.67 |
| 2022-07-28 | -66.67 |
| 2022-07-27 | -68.44 |
| 2022-07-26 | -68.44 |
| 2022-07-25 | -67.11 |
| 2022-07-22 | -67.56 |
| 2022-07-21 | -67.56 |
| 2022-07-20 | -67.11 |
| 2022-07-19 | -67.11 |
| 2022-07-18 | -65.78 |
| 2022-07-15 | -65.33 |
| 2022-07-14 | -64.44 |
| 2022-07-13 | -64.44 |
| 2022-07-12 | -64.44 |
| 2022-07-11 | -64.44 |
| 2022-07-08 | -63.56 |
| 2022-07-07 | -65.33 |
| 2022-07-06 | -65.33 |
| 2022-07-05 | -64.00 |
| 2022-07-04 | -64.44 |
| 2022-06-30 | -65.33 |
| 2022-06-29 | -64.44 |
| 2022-06-28 | -66.22 |
| 2022-06-27 | -66.22 |
| 2022-06-24 | -64.89 |
| 2022-06-23 | -64.00 |
| 2022-06-22 | -67.56 |
| 2022-06-21 | -67.11 |
| 2022-06-20 | -68.00 |
| 2022-06-17 | -68.44 |
| 2022-06-16 | -68.44 |
| 2022-06-15 | -68.89 |
| 2022-06-14 | -68.89 |
| 2022-06-13 | -68.44 |
| 2022-06-10 | -68.89 |
| 2022-06-09 | -68.00 |
| 2022-06-08 | -68.44 |
| 2022-06-07 | -69.33 |
| 2022-06-06 | -68.89 |
| 2022-06-02 | -68.44 |
| 2022-06-01 | -67.11 |
| 2022-05-31 | -67.11 |
| 2022-05-30 | -67.11 |
| 2022-05-27 | -65.78 |
| 2022-05-26 | -65.78 |
| 2022-05-25 | -66.22 |
| 2022-05-24 | -68.44 |
| 2022-05-23 | -66.22 |
| 2022-05-20 | -67.11 |
| 2022-05-19 | -65.78 |
| 2022-05-18 | -64.00 |
| 2022-05-17 | -68.89 |
| 2022-05-16 | -68.89 |
| 2022-05-13 | -67.56 |
| 2022-05-12 | -68.89 |
| 2022-05-11 | -65.78 |
| 2022-05-10 | -65.78 |
| 2022-05-06 | -66.22 |
| 2022-05-05 | -66.67 |
| 2022-05-04 | -67.11 |
| 2022-05-03 | -65.78 |
| 2022-04-29 | -64.89 |
| 2022-04-28 | -64.00 |
| 2022-04-27 | -64.00 |
| 2022-04-26 | -64.00 |
| 2022-04-25 | -63.56 |
| 2022-04-22 | -60.89 |
| 2022-04-21 | -48.89 |
| 2022-04-20 | -67.11 |
| 2022-04-19 | -69.33 |
| 2022-04-14 | -69.78 |
| 2022-04-13 | -69.33 |
| 2022-04-12 | -68.89 |
| 2022-04-11 | -70.67 |
| 2022-04-08 | -65.33 |
| 2022-04-07 | -64.00 |
| 2022-04-06 | -65.33 |
| 2022-04-04 | -68.00 |
| 2022-04-01 | -66.67 |
| 2022-03-31 | -64.44 |
| 2022-03-30 | -65.78 |
| 2022-03-29 | -65.33 |
| 2022-03-28 | -65.78 |
| 2022-03-25 | -63.11 |
| 2022-03-24 | -63.56 |
| 2022-03-23 | -64.00 |
| 2022-03-22 | -59.56 |
| 2022-03-21 | -61.78 |
| 2022-03-18 | -68.00 |
| 2022-03-17 | -66.67 |
| 2022-03-16 | -71.56 |
| 2022-03-15 | -72.44 |
| 2022-03-14 | -72.44 |
| 2022-03-11 | -70.67 |
| 2022-03-10 | -68.89 |
| 2022-03-09 | -69.78 |
| 2022-03-08 | -68.44 |
| 2022-03-07 | -68.44 |
| 2022-03-04 | -65.78 |
| 2022-03-03 | -64.89 |
| 2022-03-02 | -65.33 |
| 2022-03-01 | -64.44 |
| 2022-02-28 | -64.89 |
| 2022-02-25 | -64.89 |
| 2022-02-24 | -65.33 |
| 2022-02-23 | -63.56 |
| 2022-02-22 | -62.22 |
| 2022-02-21 | -65.33 |
| 2022-02-18 | -62.22 |
| 2022-02-17 | -62.22 |
| 2022-02-16 | -61.78 |
| 2022-02-15 | -63.11 |
| 2022-02-14 | -62.67 |
| 2022-02-11 | -62.22 |
| 2022-02-10 | -63.11 |
| 2022-02-09 | -63.56 |
| 2022-02-08 | -64.00 |
| 2022-02-07 | -63.56 |
| 2022-02-04 | -63.56 |
| 2022-01-31 | -63.11 |
| 2022-01-28 | -63.11 |
| 2022-01-27 | -63.11 |
| 2022-01-26 | -64.44 |
| 2022-01-25 | -63.56 |
| 2022-01-24 | -63.56 |
| 2022-01-21 | -64.00 |
| 2022-01-20 | -63.56 |
| 2022-01-19 | -63.56 |
| 2022-01-18 | -63.11 |
| 2022-01-17 | -63.11 |
| 2022-01-14 | -60.00 |
| 2022-01-13 | -59.56 |
| 2022-01-12 | -61.33 |
| 2022-01-11 | -62.67 |
| 2022-01-10 | -63.11 |
| 2022-01-07 | -63.56 |
| 2022-01-06 | -64.44 |
| 2022-01-05 | -62.22 |
| 2022-01-04 | -58.22 |
| 2022-01-03 | -57.33 |
| 2021-12-31 | -65.33 |
| 2021-12-30 | -65.33 |
| 2021-12-29 | -66.67 |
| 2021-12-28 | -64.44 |
| 2021-12-24 | -64.44 |
| 2021-12-23 | -63.56 |
| 2021-12-22 | -63.11 |
| 2021-12-21 | -64.44 |
| 2021-12-20 | -61.78 |
| 2021-12-17 | -60.44 |
| 2021-12-16 | -61.33 |
| 2021-12-15 | -62.67 |
| 2021-12-14 | -63.11 |
| 2021-12-13 | -62.67 |
| 2021-12-10 | -60.44 |
| 2021-12-09 | -60.89 |
| 2021-12-08 | -59.11 |
| 2021-12-07 | -56.89 |
| 2021-12-06 | -58.67 |
| 2021-12-03 | -55.56 |
| 2021-12-02 | -54.22 |
| 2021-12-01 | -57.33 |
| 2021-11-30 | -55.56 |
| 2021-11-29 | -52.44 |
| 2021-11-26 | -52.00 |
| 2021-11-25 | -50.67 |
| 2021-11-24 | -51.11 |
| 2021-11-23 | -48.89 |
| 2021-11-22 | -48.89 |
| 2021-11-19 | -49.78 |
| 2021-11-18 | -51.11 |
| 2021-11-17 | -49.33 |
| 2021-11-16 | -45.78 |
| 2021-11-15 | -56.89 |
| 2021-11-12 | -56.89 |
| 2021-11-11 | -56.89 |
| 2021-11-10 | -56.89 |
| 2021-11-09 | -56.89 |
| 2021-11-08 | -56.89 |
| 2021-11-05 | -56.89 |
| 2021-11-04 | -56.89 |
| 2021-11-03 | -46.67 |
| 2021-11-02 | -50.67 |
| 2021-11-01 | -47.11 |
| 2021-10-29 | -43.11 |
| 2021-10-28 | -44.44 |
| 2021-10-27 | -44.89 |
| 2021-10-26 | -40.00 |
| 2021-10-25 | -32.00 |
| 2021-10-22 | -25.78 |
| 2021-10-21 | -21.78 |
| 2021-10-20 | -16.89 |
| 2021-10-19 | -17.33 |
| 2021-10-18 | -12.44 |
| 2021-10-15 | -11.11 |
| 2021-10-12 | -3.56 |
| 2021-10-11 | -2.67 |
| 2021-10-08 | -2.22 |
| 2021-10-07 | -2.67 |
| 2021-10-06 | -7.11 |
| 2021-10-05 | -6.67 |
| 2021-10-04 | -4.00 |
| 2021-09-30 | -3.56 |
| 2021-09-29 | -7.56 |
| 2021-09-28 | -1.33 |
| 2021-09-27 | 0.89 |
| 2021-09-24 | -3.56 |
| 2021-09-23 | -3.56 |
| 2021-09-21 | -7.56 |
| 2021-09-20 | -10.22 |
| 2021-09-17 | -1.78 |
| 2021-09-16 | -4.00 |
| 2021-09-15 | -0.89 |
| 2021-09-14 | -0.00 |
| 2021-09-13 | 1.78 |
| 2021-09-10 | 6.67 |
| 2021-09-09 | 6.22 |
| 2021-09-08 | 11.11 |
| 2021-09-07 | 13.33 |
| 2021-09-06 | 11.11 |
| 2021-09-03 | 10.22 |
| 2021-09-02 | 13.33 |
| 2021-09-01 | 20.00 |
| 2021-08-31 | 20.00 |
| 2021-08-30 | 13.33 |
| 2021-08-27 | 15.56 |
| 2021-08-26 | 22.22 |
| 2021-08-25 | 31.11 |
| 2021-08-24 | 35.56 |
| 2021-08-23 | 31.11 |
| 2021-08-20 | 37.78 |
| 2021-08-19 | 35.56 |
| 2021-08-18 | 46.67 |
| 2021-08-17 | 10.67 |
| 2021-08-16 | 28.89 |
| 2021-08-13 | 35.56 |
| 2021-08-12 | 35.56 |
| 2021-08-11 | 35.56 |
| 2021-08-10 | 28.89 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 26.67 |
| 2021-08-05 | 33.33 |
| 2021-08-04 | 35.56 |
| 2021-08-03 | 9.78 |
| 2021-08-02 | 1.33 |
| 2021-07-30 | 17.78 |
| 2021-07-29 | 24.44 |
| 2021-07-28 | -10.22 |
| 2021-07-27 | -6.67 |
| 2021-07-26 | 28.89 |
| 2021-07-23 | 62.22 |
| 2021-07-22 | 77.78 |
| 2021-07-21 | 77.78 |
| 2021-07-20 | 13.33 |
| 2021-07-19 | -2.67 |
| 2021-07-16 | -28.89 |
| 2021-07-15 | -32.00 |
| 2021-07-14 | -31.11 |
| 2021-07-13 | -31.11 |
| 2021-07-12 | -31.56 |
| 2021-07-09 | -35.56 |
| 2021-07-08 | -36.89 |
| 2021-07-07 | -34.67 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -28.44 |
| 2021-07-02 | -28.89 |
| 2021-06-30 | -28.44 |
| 2021-06-29 | -26.22 |
| 2021-06-28 | -25.33 |
| 2021-06-25 | -25.33 |
| 2021-06-24 | -26.67 |
| 2021-06-23 | -26.67 |
| 2021-06-22 | -29.33 |
| 2021-06-21 | -29.33 |
| 2021-06-18 | -32.89 |
| 2021-06-17 | -31.11 |
| 2021-06-16 | -29.78 |
| 2021-06-15 | -27.56 |
| 2021-06-11 | -27.56 |
| 2021-06-10 | -29.78 |
| 2021-06-09 | -32.44 |
| 2021-06-08 | -28.89 |
| 2021-06-07 | -29.78 |
| 2021-06-04 | -27.11 |
| 2021-06-03 | -26.67 |
| 2021-06-02 | -32.00 |
| 2021-06-01 | -28.00 |
| 2021-05-31 | -28.44 |
| 2021-05-28 | -28.89 |
| 2021-05-27 | -28.89 |
| 2021-05-26 | -32.44 |
| 2021-05-25 | -28.89 |
| 2021-05-24 | -29.33 |
| 2021-05-21 | -32.44 |
| 2021-05-20 | -32.44 |
| 2021-05-18 | -28.89 |
| 2021-05-17 | -28.89 |
| 2021-05-14 | -33.33 |
| 2021-05-13 | -33.33 |
| 2021-05-12 | -32.00 |
| 2021-05-11 | -31.56 |
| 2021-05-10 | -28.00 |
| 2021-05-07 | -28.00 |
| 2021-05-06 | -28.89 |
| 2021-05-05 | -36.44 |
| 2021-05-04 | -36.89 |
| 2021-05-03 | -36.89 |
| 2021-04-30 | -36.89 |
| 2021-04-29 | -40.00 |
| 2021-04-28 | -41.33 |
| 2021-04-27 | -41.33 |
| 2021-04-26 | -41.33 |
| 2021-04-23 | -41.78 |
| 2021-04-22 | -39.11 |
| 2021-04-21 | -36.44 |
| 2021-04-20 | -36.89 |
| 2021-04-19 | -36.89 |
| 2021-04-16 | -39.56 |
| 2021-04-15 | -35.56 |
| 2021-04-14 | -34.22 |
| 2021-04-13 | -32.89 |
| 2021-04-12 | -29.33 |
| 2021-04-09 | -29.33 |
| 2021-04-08 | -35.11 |
| 2021-04-07 | -35.11 |
| 2021-04-01 | -35.11 |
| 2021-03-31 | -35.11 |
| 2021-03-30 | -35.11 |
| 2021-03-29 | -35.11 |
| 2021-03-26 | -35.11 |
| 2021-03-25 | -30.22 |
| 2021-03-24 | -29.78 |
| 2021-03-23 | -33.33 |
| 2021-03-22 | -28.44 |
| 2021-03-19 | -30.67 |
| 2021-03-18 | -30.67 |
| 2021-03-17 | -30.67 |
| 2021-03-16 | -30.22 |
| 2021-03-15 | -30.22 |
| 2021-03-12 | -30.22 |
| 2021-03-11 | -28.89 |
| 2021-03-10 | -29.33 |
| 2021-03-09 | -28.89 |
| 2021-03-08 | -26.67 |
| 2021-03-05 | -22.22 |
| 2021-03-04 | -24.44 |
| 2021-03-03 | -26.67 |
| 2021-03-02 | -26.67 |
| 2021-03-01 | -26.67 |
| 2021-02-26 | -28.89 |
| 2021-02-25 | -28.89 |
| 2021-02-24 | -29.78 |
| 2021-02-23 | -28.89 |
| 2021-02-22 | -25.78 |
| 2021-02-19 | -25.78 |
| 2021-02-18 | -27.11 |
| 2021-02-17 | -26.67 |
| 2021-02-16 | -28.00 |
| 2021-02-11 | -33.33 |
| 2021-02-10 | -33.33 |
| 2021-02-09 | -33.33 |
| 2021-02-08 | -32.44 |
| 2021-02-05 | -29.33 |
| 2021-02-04 | -31.56 |
| 2021-02-03 | -30.67 |
| 2021-02-02 | -33.33 |
| 2021-02-01 | -28.44 |
| 2021-01-29 | -28.00 |
| 2021-01-28 | -26.22 |
| 2021-01-27 | -27.11 |
| 2021-01-26 | -28.89 |
| 2021-01-25 | -26.67 |
| 2021-01-22 | -29.33 |
| 2021-01-21 | -39.11 |
| 2021-01-20 | -39.56 |
| 2021-01-19 | -39.56 |
| 2021-01-18 | -39.56 |
| 2021-01-15 | -40.00 |
| 2021-01-14 | -39.11 |
| 2021-01-13 | -39.11 |
| 2021-01-12 | -40.00 |
| 2021-01-11 | -38.67 |
| 2021-01-08 | -38.67 |
| 2021-01-07 | -39.56 |
| 2021-01-06 | -39.56 |
| 2021-01-05 | -40.00 |
| 2021-01-04 | -39.11 |
| 2020-12-31 | -39.11 |
| 2020-12-30 | -39.11 |
| 2020-12-29 | -38.67 |
| 2020-12-28 | -40.89 |
| 2020-12-24 | -40.89 |
| 2020-12-23 | -40.00 |
| 2020-12-22 | -40.00 |
| 2020-12-21 | -40.44 |
| 2020-12-18 | -39.56 |
| 2020-12-17 | -39.11 |
| 2020-12-16 | -40.00 |
| 2020-12-15 | -40.89 |
| 2020-12-14 | -40.00 |
| 2020-12-11 | -40.89 |
| 2020-12-10 | -41.78 |
| 2020-12-09 | -41.33 |
| 2020-12-08 | -43.11 |
| 2020-12-07 | -42.22 |
| 2020-12-04 | -42.22 |
| 2020-12-03 | -42.22 |
| 2020-12-02 | -43.11 |
| 2020-12-01 | -42.67 |
| 2020-11-30 | -40.00 |
| 2020-11-27 | -40.89 |
| 2020-11-26 | -41.33 |
| 2020-11-25 | -41.33 |
| 2020-11-24 | -41.33 |
| 2020-11-23 | -40.00 |
| 2020-11-20 | -42.22 |
| 2020-11-19 | -42.22 |
| 2020-11-18 | -42.22 |
| 2020-11-17 | -42.22 |
| 2020-11-16 | -42.22 |
| 2020-11-13 | -42.22 |
| 2020-11-12 | -43.56 |
| 2020-11-11 | -41.78 |
| 2020-11-10 | -43.11 |
| 2020-11-09 | -43.11 |
| 2020-11-06 | -41.78 |
| 2020-11-05 | -39.56 |
| 2020-11-04 | -45.33 |
| 2020-11-03 | -40.44 |
| 2020-11-02 | -41.78 |
| 2020-10-30 | -40.44 |
| 2020-10-29 | -40.00 |
| 2020-10-28 | -44.00 |
| 2020-10-27 | -44.00 |
| 2020-10-23 | -45.78 |
| 2020-10-22 | -42.22 |
| 2020-10-21 | -44.89 |
| 2020-10-20 | -44.89 |
| 2020-10-19 | -38.67 |
| 2020-10-16 | -38.22 |
| 2020-10-15 | -38.22 |
| 2020-10-14 | -38.22 |
| 2020-10-12 | -36.89 |
| 2020-10-09 | -43.56 |
| 2020-10-08 | -43.56 |
| 2020-10-07 | -43.11 |
| 2020-10-06 | -42.22 |
| 2020-10-05 | -42.22 |
| 2020-09-30 | -42.22 |
| 2020-09-29 | -44.00 |
| 2020-09-28 | -45.78 |
| 2020-09-25 | -45.78 |
| 2020-09-24 | -45.78 |
| 2020-09-23 | -47.56 |
| 2020-09-22 | -48.00 |
| 2020-09-21 | -45.78 |
| 2020-09-18 | -45.78 |
| 2020-09-17 | -43.56 |
| 2020-09-16 | -42.22 |
| 2020-09-15 | -45.33 |
| 2020-09-14 | -43.56 |
| 2020-09-11 | -44.44 |
| 2020-09-10 | -44.44 |
| 2020-09-09 | -46.22 |
| 2020-09-08 | -45.78 |
| 2020-09-07 | -45.33 |
| 2020-09-04 | -44.89 |
| 2020-09-03 | -46.22 |
| 2020-09-02 | -39.11 |
| 2020-09-01 | -39.56 |
| 2020-08-31 | -38.67 |
| 2020-08-28 | -38.22 |
| 2020-08-27 | -38.22 |
| 2020-08-26 | -37.78 |
| 2020-08-25 | -38.67 |
| 2020-08-24 | -37.78 |
| 2020-08-21 | -39.11 |
| 2020-08-20 | -40.44 |
| 2020-08-19 | -38.22 |
| 2020-08-18 | -40.44 |
| 2020-08-17 | -40.44 |
| 2020-08-14 | -40.00 |
| 2020-08-13 | -40.00 |
| 2020-08-12 | -38.67 |
| 2020-08-11 | -40.00 |
| 2020-08-10 | -40.44 |
| 2020-08-07 | -39.56 |
| 2020-08-06 | -39.56 |
| 2020-08-05 | -38.22 |
| 2020-08-04 | -38.67 |
| 2020-08-03 | -38.22 |
| 2020-07-31 | -37.78 |
| 2020-07-30 | -37.78 |
| 2020-07-29 | -36.89 |
| 2020-07-28 | -37.33 |
| 2020-07-27 | -36.89 |
| 2020-07-24 | -36.00 |
| 2020-07-23 | -34.67 |
| 2020-07-22 | -36.00 |
| 2020-07-21 | -36.89 |
| 2020-07-20 | -36.00 |
| 2020-07-17 | -29.78 |
| 2020-07-16 | -29.33 |
| 2020-07-15 | -33.33 |
| 2020-07-14 | -36.89 |
| 2020-07-13 | -36.89 |
| 2020-07-10 | -37.33 |
| 2020-07-09 | -36.89 |
| 2020-07-08 | -38.22 |
| 2020-07-07 | -37.78 |
| 2020-07-06 | -35.56 |
| 2020-07-03 | -36.44 |
| 2020-07-02 | -40.00 |
| 2020-06-30 | -40.00 |
| 2020-06-29 | -36.44 |
| 2020-06-26 | -37.33 |
| 2020-06-24 | -36.89 |
| 2020-06-23 | -38.67 |
| 2020-06-22 | -37.78 |
| 2020-06-19 | -35.11 |
| 2020-06-18 | -34.22 |
| 2020-06-17 | -37.78 |
| 2020-06-16 | -35.56 |
| 2020-06-15 | -36.00 |
| 2020-06-12 | -36.00 |
| 2020-06-11 | -37.78 |
| 2020-06-10 | -36.89 |
| 2020-06-09 | -36.00 |
| 2020-06-08 | -36.89 |
| 2020-06-05 | -37.78 |
| 2020-06-04 | -36.44 |
| 2020-06-03 | -37.78 |
| 2020-06-02 | -38.67 |
| 2020-06-01 | -38.67 |
| 2020-05-29 | -37.78 |
| 2020-05-28 | -37.78 |
| 2020-05-27 | -37.78 |
| 2020-05-26 | -36.44 |
| 2020-05-25 | -38.22 |
| 2020-05-22 | -37.78 |
| 2020-05-21 | -32.89 |
| 2020-05-20 | -34.22 |
| 2020-05-19 | -33.33 |
| 2020-05-18 | -31.56 |
| 2020-05-15 | -32.44 |
| 2020-05-14 | -35.11 |
| 2020-05-13 | -32.89 |
| 2020-05-12 | -30.67 |
| 2020-05-11 | -29.33 |
| 2020-05-08 | -29.33 |
| 2020-05-07 | -31.56 |
| 2020-05-06 | -31.56 |
| 2020-05-05 | -34.22 |
| 2020-05-04 | -36.00 |
| 2020-04-29 | -36.44 |
| 2020-04-28 | -36.00 |
| 2020-04-27 | -35.56 |
| 2020-04-24 | -30.22 |
| 2020-04-23 | -25.33 |
| 2020-04-22 | -39.56 |
| 2020-04-21 | -37.78 |
| 2020-04-20 | -33.78 |
| 2020-04-17 | -34.67 |
| 2020-04-16 | -36.44 |
| 2020-04-15 | -36.00 |
| 2020-04-14 | -38.67 |
| 2020-04-09 | -32.44 |
| 2020-04-08 | -33.33 |
| 2020-04-07 | -33.78 |
| 2020-04-06 | -33.33 |
| 2020-04-03 | -33.33 |
| 2020-04-02 | -33.33 |
| 2020-04-01 | -33.33 |
| 2020-03-31 | -35.56 |
| 2020-03-30 | -35.56 |
| 2020-03-27 | -35.56 |
| 2020-03-26 | -35.11 |
| 2020-03-25 | -34.22 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -35.56 |
| 2020-03-20 | -35.56 |
| 2020-03-19 | -28.00 |
| 2020-03-18 | -16.89 |
| 2020-03-17 | -14.22 |
| 2020-03-16 | -14.67 |
| 2020-03-13 | -13.33 |
| 2020-03-12 | -4.44 |
| 2020-03-11 | -4.44 |
| 2020-03-10 | -2.67 |
| 2020-03-09 | -11.11 |
| 2020-03-06 | -8.44 |
| 2020-03-05 | -4.44 |
| 2020-03-04 | -6.22 |
| 2020-03-03 | -8.44 |
| 2020-03-02 | -4.00 |
| 2020-02-28 | -2.22 |
| 2020-02-27 | -2.22 |
| 2020-02-26 | -5.78 |
| 2020-02-25 | 3.56 |
| 2020-02-24 | 7.11 |
| 2020-02-21 | 7.11 |
| 2020-02-20 | 5.78 |
| 2020-02-19 | 7.56 |
| 2020-02-18 | 6.67 |
| 2020-02-17 | 4.44 |
| 2020-02-14 | 3.56 |
| 2020-02-13 | 0.89 |
| 2020-02-12 | 1.78 |
| 2020-02-11 | -0.00 |
| 2020-02-10 | -2.22 |
| 2020-02-07 | -5.33 |
| 2020-02-06 | -5.33 |
| 2020-02-05 | -5.78 |
| 2020-02-04 | -4.44 |
| 2020-02-03 | -6.67 |
| 2020-01-31 | -6.67 |
| 2020-01-30 | -1.33 |
| 2020-01-29 | -15.56 |
| 2020-01-24 | -3.11 |
| 2020-01-23 | -3.56 |
| 2020-01-22 | 1.78 |
| 2020-01-21 | 1.33 |
| 2020-01-20 | 4.44 |
| 2020-01-17 | 4.44 |
| 2020-01-16 | 3.56 |
| 2020-01-15 | 0.44 |
| 2020-01-14 | 9.78 |
| 2020-01-13 | 13.33 |
| 2020-01-10 | 13.33 |
| 2020-01-09 | 7.56 |
| 2020-01-08 | -2.22 |
| 2020-01-07 | -0.44 |
| 2020-01-06 | -11.11 |
| 2020-01-03 | -6.67 |
| 2020-01-02 | -7.56 |
| 2019-12-31 | -8.44 |
| 2019-12-30 | -11.11 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -6.67 |
| 2019-12-23 | -6.67 |
| 2019-12-20 | -6.67 |
| 2019-12-19 | -6.67 |
| 2019-12-18 | -8.89 |
| 2019-12-17 | -12.00 |
| 2019-12-16 | -15.11 |
| 2019-12-13 | -17.78 |
| 2019-12-12 | -8.89 |
| 2019-12-11 | -7.11 |
| 2019-12-10 | -12.44 |
| 2019-12-09 | -12.44 |
| 2019-12-06 | -10.67 |
| 2019-12-05 | -8.89 |
| 2019-12-04 | -7.56 |
| 2019-12-03 | -7.56 |
| 2019-12-02 | -6.67 |
| 2019-11-29 | 2.22 |
| 2019-11-28 | 6.67 |
| 2019-11-27 | 2.22 |
| 2019-11-26 | -2.67 |
| 2019-11-25 | -10.67 |
| 2019-11-22 | -15.11 |
| 2019-11-21 | -19.11 |
| 2019-11-20 | -15.56 |
| 2019-11-19 | -17.33 |
| 2019-11-18 | -18.67 |
| 2019-11-15 | -22.22 |
| 2019-11-14 | -22.22 |
| 2019-11-13 | -23.11 |
| 2019-11-12 | -25.33 |
| 2019-11-11 | -24.44 |
| 2019-11-08 | -24.00 |
| 2019-11-07 | -24.89 |
| 2019-11-06 | -24.44 |
| 2019-11-05 | -22.22 |
| 2019-11-04 | -24.44 |
| 2019-11-01 | -24.44 |
| 2019-10-31 | -26.22 |
| 2019-10-30 | -20.00 |
| 2019-10-29 | -20.00 |
| 2019-10-28 | -20.44 |
| 2019-10-25 | -23.56 |
| 2019-10-24 | -25.33 |
| 2019-10-23 | -25.33 |
| 2019-10-22 | -27.11 |
| 2019-10-21 | -25.78 |
| 2019-10-18 | -22.22 |
| 2019-10-17 | -22.22 |
| 2019-10-16 | -22.22 |
| 2019-10-15 | -22.22 |
| 2019-10-14 | -22.22 |
| 2019-10-11 | -24.44 |
| 2019-10-10 | -22.67 |
| 2019-10-09 | -23.11 |
| 2019-10-08 | -28.89 |
| 2019-10-04 | -28.89 |
| 2019-10-03 | -28.89 |
| 2019-10-02 | -28.89 |
| 2019-09-30 | -28.44 |
| 2019-09-27 | -23.11 |
| 2019-09-26 | -22.22 |
| 2019-09-25 | -22.67 |
| 2019-09-24 | -24.89 |
| 2019-09-23 | -24.44 |
| 2019-09-20 | -24.44 |
| 2019-09-19 | -24.44 |
| 2019-09-18 | -24.44 |
| 2019-09-17 | -28.89 |
| 2019-09-16 | -24.89 |
| 2019-09-13 | -26.67 |
| 2019-09-12 | -28.00 |
| 2019-09-11 | -28.00 |
| 2019-09-10 | -27.56 |
| 2019-09-09 | -27.56 |
| 2019-09-06 | -27.56 |
| 2019-09-05 | -28.89 |
| 2019-09-04 | -32.00 |
| 2019-09-03 | -29.78 |
| 2019-09-02 | -32.00 |
| 2019-08-30 | -32.00 |
| 2019-08-29 | -29.78 |
| 2019-08-28 | -28.89 |
| 2019-08-27 | -26.67 |
| 2019-08-26 | -26.67 |
| 2019-08-23 | -25.33 |
| 2019-08-22 | -22.67 |
| 2019-08-21 | -22.67 |
| 2019-08-20 | -26.22 |
| 2019-08-19 | -27.56 |
| 2019-08-16 | -26.67 |
| 2019-08-15 | -26.67 |
| 2019-08-14 | -28.89 |
| 2019-08-13 | -28.89 |
| 2019-08-12 | -29.33 |
| 2019-08-09 | -25.78 |
| 2019-08-08 | -25.78 |
| 2019-08-07 | -25.78 |
| 2019-08-06 | -25.78 |
| 2019-08-05 | -26.67 |
| 2019-08-02 | -24.44 |
| 2019-08-01 | -20.44 |
| 2019-07-31 | -22.22 |
| 2019-07-30 | -22.22 |
| 2019-07-29 | -22.22 |
| 2019-07-26 | -22.22 |
| 2019-07-25 | -24.44 |
| 2019-07-24 | -24.44 |
| 2019-07-23 | -20.00 |
| 2019-07-22 | -20.00 |
| 2019-07-19 | -24.00 |
| 2019-07-18 | -23.56 |
| 2019-07-17 | -23.11 |
| 2019-07-16 | -23.11 |
| 2019-07-15 | -23.56 |
| 2019-07-12 | -24.44 |
| 2019-07-11 | -23.56 |
| 2019-07-10 | -23.56 |
| 2019-07-09 | -23.56 |
| 2019-07-08 | -22.22 |
| 2019-07-05 | -22.22 |
| 2019-07-04 | -19.11 |
| 2019-07-03 | -17.78 |
| 2019-07-02 | -19.56 |
| 2019-06-28 | -17.33 |
| 2019-06-27 | -12.44 |
| 2019-06-26 | -13.78 |
| 2019-06-25 | -10.67 |
| 2019-06-24 | -11.56 |
| 2019-06-21 | -15.11 |
| 2019-06-20 | -15.11 |
| 2019-06-19 | -18.67 |
| 2019-06-18 | -19.11 |
| 2019-06-17 | -16.89 |
| 2019-06-14 | -16.89 |
| 2019-06-13 | -15.56 |
| 2019-06-12 | -22.22 |
| 2019-06-11 | -18.22 |
| 2019-06-10 | -16.89 |
| 2019-06-06 | -20.00 |
| 2019-06-05 | -17.78 |
| 2019-06-04 | -17.33 |
| 2019-06-03 | -17.33 |
| 2019-05-31 | -16.00 |
| 2019-05-30 | -16.00 |
| 2019-05-29 | -17.78 |
| 2019-05-28 | -15.11 |
| 2019-05-27 | -17.33 |
| 2019-05-24 | -18.67 |
| 2019-05-23 | -19.11 |
| 2019-05-22 | -17.78 |
| 2019-05-21 | -19.11 |
| 2019-05-20 | -19.11 |
| 2019-05-17 | -18.67 |
| 2019-05-16 | -20.00 |
| 2019-05-15 | -19.11 |
| 2019-05-14 | -20.00 |
| 2019-05-10 | -18.67 |
| 2019-05-09 | -17.78 |
| 2019-05-08 | -12.44 |
| 2019-05-07 | -13.33 |
| 2019-05-06 | -10.22 |
| 2019-05-03 | -11.56 |
| 2019-05-02 | -4.00 |
| 2019-04-30 | -14.67 |
| 2019-04-29 | -14.67 |
| 2019-04-26 | -14.67 |
| 2019-04-25 | -17.78 |
| 2019-04-24 | -18.67 |
| 2019-04-23 | -16.44 |
| 2019-04-18 | -16.44 |
| 2019-04-17 | -13.33 |
| 2019-04-16 | -20.89 |
| 2019-04-15 | -19.11 |
| 2019-04-12 | -15.56 |
| 2019-04-11 | -17.78 |
| 2019-04-10 | -14.67 |
| 2019-04-09 | -12.89 |
| 2019-04-08 | -16.44 |
| 2019-04-04 | -7.56 |
| 2019-04-03 | -4.00 |
| 2019-04-02 | -3.56 |
| 2019-04-01 | 4.44 |
| 2019-03-29 | -0.89 |
| 2019-03-28 | 1.33 |
| 2019-03-27 | 1.33 |
| 2019-03-26 | 2.67 |
| 2019-03-25 | 5.78 |
| 2019-03-22 | 10.22 |
| 2019-03-21 | 10.22 |
| 2019-03-20 | 8.00 |
| 2019-03-19 | 10.22 |
| 2019-03-18 | 8.44 |
| 2019-03-15 | 1.33 |
| 2019-03-14 | 4.89 |
| 2019-03-13 | 3.11 |
| 2019-03-12 | 6.22 |
| 2019-03-11 | 5.78 |
| 2019-03-08 | 6.22 |
| 2019-03-07 | 9.78 |
| 2019-03-06 | 13.33 |
| 2019-03-05 | 11.11 |
| 2019-03-04 | -5.33 |
| 2019-03-01 | 5.33 |
| 2019-02-28 | 10.22 |
| 2019-02-27 | -15.56 |
| 2019-02-26 | -41.78 |
| 2019-02-25 | -42.22 |
| 2019-02-22 | -42.67 |
| 2019-02-21 | -42.22 |
| 2019-02-20 | -42.22 |
| 2019-02-19 | -44.00 |
| 2019-02-18 | -44.00 |
| 2019-02-15 | -43.11 |
| 2019-02-14 | -41.33 |
| 2019-02-13 | -42.22 |
| 2019-02-12 | -41.33 |
| 2019-02-11 | -43.11 |
| 2019-02-08 | -41.33 |
| 2019-02-04 | -44.44 |
| 2019-02-01 | -44.44 |
| 2019-01-31 | -43.56 |
| 2019-01-30 | -44.44 |
| 2019-01-29 | -42.22 |
| 2019-01-28 | -42.22 |
| 2019-01-25 | -43.11 |
| 2019-01-24 | -44.44 |
| 2019-01-23 | -42.67 |
| 2019-01-22 | -42.22 |
| 2019-01-21 | -42.67 |
| 2019-01-18 | -40.44 |
| 2019-01-17 | -40.89 |
| 2019-01-16 | -39.11 |
| 2019-01-15 | -38.22 |
| 2019-01-14 | -36.00 |
| 2019-01-11 | -36.00 |
| 2019-01-10 | -39.56 |
| 2019-01-09 | -40.00 |
| 2019-01-08 | -35.56 |
| 2019-01-07 | -36.44 |
| 2019-01-04 | -37.33 |
| 2019-01-03 | -39.11 |
| 2019-01-02 | -37.78 |
| 2018-12-31 | -29.33 |
| 2018-12-28 | -32.00 |
| 2018-12-27 | -36.00 |
| 2018-12-24 | -37.33 |
| 2018-12-21 | -36.89 |
| 2018-12-20 | -36.89 |
| 2018-12-19 | -39.11 |
| 2018-12-18 | -41.78 |
| 2018-12-17 | -34.22 |
| 2018-12-14 | -34.22 |
| 2018-12-13 | -31.11 |
| 2018-12-12 | -30.22 |
| 2018-12-11 | -29.78 |
| 2018-12-10 | -28.00 |
| 2018-12-07 | -27.11 |
| 2018-12-06 | -25.33 |
| 2018-12-05 | -23.56 |
| 2018-12-04 | -20.44 |
| 2018-12-03 | -19.56 |
| 2018-11-30 | -20.00 |
| 2018-11-29 | -19.11 |
| 2018-11-28 | -13.33 |
| 2018-11-27 | -23.56 |
| 2018-11-26 | -19.56 |
| 2018-11-23 | -15.11 |
| 2018-11-22 | 10.22 |
| 2018-11-21 | 17.78 |
| 2018-11-20 | 15.56 |
| 2018-11-19 | 17.78 |
| 2018-11-16 | 17.78 |
| 2018-11-15 | 17.78 |
| 2018-11-14 | 17.78 |
| 2018-11-13 | 17.78 |
| 2018-11-12 | 17.78 |
| 2018-11-09 | 17.78 |
| 2018-11-08 | 17.78 |
| 2018-11-07 | 17.78 |
| 2018-11-06 | 17.78 |
| 2018-11-05 | 17.78 |
| 2018-11-02 | 20.00 |
| 2018-11-01 | 17.78 |
| 2018-10-31 | 17.78 |
| 2018-10-30 | 17.78 |
| 2018-10-29 | 17.78 |
| 2018-10-26 | 17.78 |
| 2018-10-25 | 17.78 |
| 2018-10-24 | 17.78 |
| 2018-10-23 | 17.78 |
| 2018-10-22 | 17.78 |
| 2018-10-19 | 17.78 |
| 2018-10-18 | 17.78 |
| 2018-10-16 | 17.78 |
| 2018-10-15 | 17.78 |
| 2018-10-12 | 17.78 |
| 2018-10-11 | 20.00 |
| 2018-10-10 | 17.78 |
| 2018-10-09 | 17.78 |
| 2018-10-08 | 22.22 |
| 2018-10-05 | 20.00 |
| 2018-10-04 | 22.22 |
| 2018-10-03 | 22.22 |
| 2018-10-02 | 22.22 |
| 2018-09-28 | 22.22 |
| 2018-09-27 | 22.22 |
| 2018-09-26 | 22.22 |
| 2018-09-24 | 22.22 |
| 2018-09-21 | 24.44 |
| 2018-09-20 | 22.22 |
| 2018-09-19 | 22.22 |
| 2018-09-18 | 24.44 |
| 2018-09-17 | 24.44 |
| 2018-09-14 | 17.78 |
| 2018-09-13 | 17.78 |
| 2018-09-12 | 17.78 |
| 2018-09-11 | 17.78 |
| 2018-09-10 | 20.00 |
| 2018-09-07 | 22.22 |
| 2018-09-06 | 20.00 |
| 2018-09-05 | 17.78 |
| 2018-09-04 | 17.78 |
| 2018-09-03 | 20.00 |
| 2018-08-31 | 17.78 |
| 2018-08-30 | 20.00 |
| 2018-08-29 | 24.44 |
| 2018-08-28 | 24.44 |
| 2018-08-27 | 20.00 |
| 2018-08-24 | 17.78 |
| 2018-08-23 | 17.78 |
| 2018-08-22 | 20.00 |
| 2018-08-21 | 20.00 |
| 2018-08-20 | 17.78 |
| 2018-08-17 | 17.78 |
| 2018-08-16 | 20.00 |
| 2018-08-15 | 20.00 |
| 2018-08-14 | 20.00 |
| 2018-08-13 | 20.00 |
| 2018-08-10 | 22.22 |
| 2018-08-09 | 20.00 |
| 2018-08-08 | 20.00 |
| 2018-08-07 | 24.44 |
| 2018-08-06 | 24.44 |
| 2018-08-03 | 24.44 |
| 2018-08-02 | 28.89 |
| 2018-08-01 | 28.89 |
| 2018-07-31 | 22.22 |
| 2018-07-30 | 22.22 |
| 2018-07-27 | 24.44 |
| 2018-07-26 | 28.89 |
| 2018-07-25 | 31.11 |
| 2018-07-24 | 31.11 |
| 2018-07-23 | 33.33 |
| 2018-07-20 | 33.33 |
| 2018-07-19 | 33.33 |
| 2018-07-18 | 31.11 |
| 2018-07-17 | 33.33 |
| 2018-07-16 | 33.33 |
| 2018-07-13 | 31.11 |
| 2018-07-12 | 31.11 |
| 2018-07-11 | 24.44 |
| 2018-07-10 | 24.44 |
| 2018-07-09 | 26.67 |
| 2018-07-06 | 22.22 |
| 2018-07-05 | 22.22 |
| 2018-07-04 | 20.00 |
| 2018-07-03 | 22.22 |
| 2018-06-29 | 26.67 |
| 2018-06-28 | 22.22 |
| 2018-06-27 | 24.44 |
| 2018-06-26 | 28.89 |
| 2018-06-25 | 31.11 |
| 2018-06-22 | 33.33 |
| 2018-06-21 | 33.33 |
| 2018-06-20 | 31.11 |
| 2018-06-19 | 31.11 |
| 2018-06-15 | 37.78 |
| 2018-06-14 | 40.00 |
| 2018-06-13 | 40.00 |
| 2018-06-12 | 40.00 |
| 2018-06-11 | 42.22 |
| 2018-06-08 | 42.22 |
| 2018-06-07 | 44.44 |
| 2018-06-06 | 37.78 |
| 2018-06-05 | 40.00 |
| 2018-06-04 | 40.00 |
| 2018-06-01 | 40.00 |
| 2018-05-31 | 40.00 |
| 2018-05-30 | 40.00 |
| 2018-05-29 | 42.22 |
| 2018-05-28 | 42.22 |
| 2018-05-25 | 42.22 |
| 2018-05-24 | 44.44 |
| 2018-05-23 | 46.67 |
| 2018-05-21 | 44.44 |
| 2018-05-18 | 44.44 |
| 2018-05-17 | 46.67 |
| 2018-05-16 | 40.00 |
| 2018-05-15 | 35.56 |
| 2018-05-14 | 40.00 |
| 2018-05-11 | 44.44 |
| 2018-05-10 | 46.67 |
| 2018-05-09 | 44.44 |
| 2018-05-08 | 46.67 |
| 2018-05-07 | 48.89 |
| 2018-05-04 | 46.67 |
| 2018-05-03 | 53.33 |
| 2018-05-02 | 42.22 |
| 2018-04-30 | 37.78 |
| 2018-04-27 | 35.56 |
| 2018-04-26 | 35.56 |
| 2018-04-25 | 40.00 |
| 2018-04-24 | 35.56 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 35.56 |
| 2018-04-19 | 35.56 |
| 2018-04-18 | 35.56 |
| 2018-04-17 | 35.56 |
| 2018-04-16 | 37.78 |
| 2018-04-13 | 37.78 |
| 2018-04-12 | 40.00 |
| 2018-04-11 | 42.22 |
| 2018-04-10 | 44.44 |
| 2018-04-09 | 40.00 |
| 2018-04-06 | 40.00 |
| 2018-04-04 | 48.89 |
| 2018-04-03 | 57.78 |
| 2018-03-29 | 55.56 |
| 2018-03-28 | 28.89 |
| 2018-03-27 | 20.00 |
| 2018-03-26 | 22.22 |
| 2018-03-23 | 22.22 |
| 2018-03-22 | 22.22 |
| 2018-03-21 | 22.22 |
| 2018-03-20 | 26.67 |
| 2018-03-19 | 24.44 |
| 2018-03-16 | 24.44 |
| 2018-03-15 | 28.89 |
| 2018-03-14 | 28.89 |
| 2018-03-13 | 28.89 |
| 2018-03-12 | 28.89 |
| 2018-03-09 | 28.89 |
| 2018-03-08 | 28.89 |
| 2018-03-07 | 31.11 |
| 2018-03-06 | 28.89 |
| 2018-03-05 | 28.89 |
| 2018-03-02 | 35.56 |
| 2018-03-01 | 35.56 |
| 2018-02-28 | 35.56 |
| 2018-02-27 | 37.78 |
| 2018-02-26 | 31.11 |
| 2018-02-23 | 31.11 |
| 2018-02-22 | 31.11 |
| 2018-02-21 | 33.33 |
| 2018-02-20 | 28.89 |
| 2018-02-15 | 26.67 |
| 2018-02-14 | 26.67 |
| 2018-02-13 | 22.22 |
| 2018-02-12 | 24.44 |
| 2018-02-09 | 24.44 |
| 2018-02-08 | 26.67 |
| 2018-02-07 | 26.67 |
| 2018-02-06 | 26.67 |
| 2018-02-05 | 40.00 |
| 2018-02-02 | 42.22 |
| 2018-02-01 | 42.22 |
| 2018-01-31 | 48.89 |
| 2018-01-30 | 44.44 |
| 2018-01-29 | 42.22 |
| 2018-01-26 | 42.22 |
| 2018-01-25 | 46.67 |
| 2018-01-24 | 44.44 |
| 2018-01-23 | 48.89 |
| 2018-01-22 | 46.67 |
| 2018-01-19 | 51.11 |
| 2018-01-18 | 51.11 |
| 2018-01-17 | 44.44 |
| 2018-01-16 | 51.11 |
| 2018-01-15 | 42.22 |
| 2018-01-12 | 48.89 |
| 2018-01-11 | 48.89 |
| 2018-01-10 | 51.11 |
| 2018-01-09 | 51.11 |
| 2018-01-08 | 53.33 |
| 2018-01-05 | 55.56 |
| 2018-01-04 | 57.78 |
| 2018-01-03 | 55.56 |
| 2018-01-02 | 57.78 |
| 2017-12-29 | 60.00 |
| 2017-12-28 | 53.33 |
| 2017-12-27 | 57.78 |
| 2017-12-22 | 60.00 |
| 2017-12-21 | 57.78 |
| 2017-12-20 | 60.00 |
| 2017-12-19 | 62.22 |
| 2017-12-18 | 64.44 |
| 2017-12-15 | 64.44 |
| 2017-12-14 | 55.56 |
| 2017-12-13 | 53.33 |
| 2017-12-12 | 55.56 |
| 2017-12-11 | 53.33 |
| 2017-12-08 | 55.56 |
| 2017-12-07 | 55.56 |
| 2017-12-06 | 60.00 |
| 2017-12-05 | 68.89 |
| 2017-12-04 | 71.11 |
| 2017-12-01 | 71.11 |
| 2017-11-30 | 68.89 |
| 2017-11-29 | 71.11 |
| 2017-11-28 | 73.33 |
| 2017-11-27 | 77.78 |
| 2017-11-24 | 86.67 |
| 2017-11-23 | 88.89 |
| 2017-11-22 | 84.44 |
| 2017-11-21 | 91.11 |
| 2017-11-20 | 88.89 |
| 2017-11-17 | 100.00 |
| 2017-11-16 | 95.56 |
| 2017-11-15 | 80.00 |
| 2017-11-14 | 80.00 |
| 2017-11-13 | 66.67 |
| 2017-11-10 | 57.78 |
| 2017-11-09 | 62.22 |
| 2017-11-08 | 60.00 |
| 2017-11-07 | 64.44 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 62.22 |
| 2017-11-02 | 68.89 |
| 2017-11-01 | 64.44 |
| 2017-10-31 | 64.44 |
| 2017-10-30 | 64.44 |
| 2017-10-27 | 62.22 |
| 2017-10-26 | 64.44 |
| 2017-10-25 | 73.33 |
| 2017-10-24 | 64.44 |
| 2017-10-23 | 60.00 |
| 2017-10-20 | 57.78 |
| 2017-10-19 | 48.89 |
| 2017-10-18 | 48.89 |
| 2017-10-17 | 51.11 |
| 2017-10-16 | 55.56 |
| 2017-10-13 | 53.33 |
| 2017-10-12 | 51.11 |
| 2017-10-11 | 55.56 |
| 2017-10-10 | 51.11 |
| 2017-10-09 | 55.56 |
| 2017-10-06 | 55.56 |
| 2017-10-04 | 53.33 |
| 2017-10-03 | 53.33 |
| 2017-09-29 | 46.67 |
| 2017-09-28 | 48.89 |
| 2017-09-27 | 44.44 |
| 2017-09-26 | 44.44 |
| 2017-09-25 | 46.67 |
| 2017-09-22 | 55.56 |
| 2017-09-21 | 46.67 |
| 2017-09-20 | 48.89 |
| 2017-09-19 | 53.33 |
| 2017-09-18 | 57.78 |
| 2017-09-15 | 57.78 |
| 2017-09-14 | 53.33 |
| 2017-09-13 | 33.33 |
| 2017-09-12 | 31.11 |
| 2017-09-11 | 33.33 |
| 2017-09-08 | 35.56 |
| 2017-09-07 | 33.33 |
| 2017-09-06 | 33.33 |
| 2017-09-05 | 31.11 |
| 2017-09-04 | 31.11 |
| 2017-09-01 | 42.22 |
| 2017-08-31 | 44.44 |
| 2017-08-30 | 42.22 |
| 2017-08-29 | 44.44 |
| 2017-08-28 | 46.67 |
| 2017-08-25 | 51.11 |
| 2017-08-24 | 53.33 |
| 2017-08-22 | 53.33 |
| 2017-08-21 | 57.78 |
| 2017-08-18 | 55.56 |
| 2017-08-17 | 55.56 |
| 2017-08-16 | 55.56 |
| 2017-08-15 | 55.56 |
| 2017-08-14 | 55.56 |
| 2017-08-11 | 62.22 |
| 2017-08-10 | 62.22 |
| 2017-08-09 | 66.67 |
| 2017-08-08 | 66.67 |
| 2017-08-07 | 55.56 |
| 2017-08-04 | 46.67 |
| 2017-08-03 | 44.44 |
| 2017-08-02 | 51.11 |
| 2017-08-01 | 53.33 |
| 2017-07-31 | 55.56 |
| 2017-07-28 | 40.00 |
| 2017-07-27 | 40.00 |
| 2017-07-26 | 37.78 |
| 2017-07-25 | 44.44 |
| 2017-07-24 | 46.67 |
| 2017-07-21 | 44.44 |
| 2017-07-20 | 42.22 |
| 2017-07-19 | 44.44 |
| 2017-07-18 | 35.56 |
| 2017-07-17 | 31.11 |
| 2017-07-14 | 31.11 |
| 2017-07-13 | 33.33 |
| 2017-07-12 | 33.33 |
| 2017-07-11 | 33.33 |
| 2017-07-10 | 33.33 |
| 2017-07-07 | 26.67 |
| 2017-07-06 | 31.11 |
| 2017-07-05 | 28.89 |
| 2017-07-04 | 26.67 |
| 2017-07-03 | 33.33 |
| 2017-06-30 | 31.11 |
| 2017-06-29 | 31.11 |
| 2017-06-28 | 31.11 |
| 2017-06-27 | 31.11 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 33.33 |
| 2017-06-22 | 37.78 |
| 2017-06-21 | 35.56 |
| 2017-06-20 | 42.22 |
| 2017-06-19 | 42.22 |
| 2017-06-16 | 28.89 |
| 2017-06-15 | 31.11 |
| 2017-06-14 | 31.11 |
| 2017-06-13 | 31.11 |
| 2017-06-12 | 31.11 |
| 2017-06-09 | 35.56 |
| 2017-06-08 | 35.56 |
| 2017-06-07 | 33.33 |
| 2017-06-06 | 33.33 |
| 2017-06-05 | 37.78 |
| 2017-06-02 | 42.22 |
| 2017-06-01 | 46.67 |
| 2017-05-31 | 44.44 |
| 2017-05-29 | 46.67 |
| 2017-05-26 | 44.44 |
| 2017-05-25 | 44.44 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 35.56 |
| 2017-05-19 | 33.33 |
| 2017-05-18 | 31.11 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 35.56 |
| 2017-05-12 | 42.22 |
| 2017-05-11 | 44.44 |
| 2017-05-10 | 37.78 |
| 2017-05-09 | 40.00 |
| 2017-05-08 | 42.22 |
| 2017-05-05 | 40.00 |
| 2017-05-04 | 46.67 |
| 2017-05-02 | 46.67 |
| 2017-04-28 | 44.44 |
| 2017-04-27 | 48.89 |
| 2017-04-26 | 51.11 |
| 2017-04-25 | 51.11 |
| 2017-04-24 | 51.11 |
| 2017-04-21 | 53.33 |
| 2017-04-20 | 46.67 |
| 2017-04-19 | 53.33 |
| 2017-04-18 | 68.89 |
| 2017-04-13 | 71.11 |
| 2017-04-12 | 71.11 |
| 2017-04-11 | 66.67 |
| 2017-04-10 | 68.89 |
| 2017-04-07 | 71.11 |
| 2017-04-06 | 73.33 |
| 2017-04-05 | 71.11 |
| 2017-04-03 | 75.56 |
| 2017-03-31 | 73.33 |
| 2017-03-30 | 77.78 |
| 2017-03-29 | 80.00 |
| 2017-03-28 | 80.00 |
| 2017-03-27 | 73.33 |
| 2017-03-24 | 68.89 |
| 2017-03-23 | 73.33 |
| 2017-03-22 | 68.89 |
| 2017-03-21 | 68.89 |
| 2017-03-20 | 68.89 |
| 2017-03-17 | 73.33 |
| 2017-03-16 | 71.11 |
| 2017-03-15 | 73.33 |
| 2017-03-14 | 77.78 |
| 2017-03-13 | 80.00 |
| 2017-03-10 | 80.00 |
| 2017-03-09 | 80.00 |
| 2017-03-08 | 80.00 |
| 2017-03-07 | 80.00 |
| 2017-03-06 | 64.44 |
| 2017-03-03 | 62.22 |
| 2017-03-02 | 64.44 |
| 2017-03-01 | 60.00 |
| 2017-02-28 | 60.00 |
| 2017-02-27 | 55.56 |
| 2017-02-24 | 62.22 |
| 2017-02-23 | 68.89 |
| 2017-02-22 | 73.33 |
| 2017-02-21 | 66.67 |
| 2017-02-20 | 66.67 |
| 2017-02-17 | 73.33 |
| 2017-02-16 | 73.33 |
| 2017-02-15 | 73.33 |
| 2017-02-14 | 71.11 |
| 2017-02-13 | 73.33 |
| 2017-02-10 | 75.56 |
| 2017-02-09 | 75.56 |
| 2017-02-08 | 73.33 |
| 2017-02-07 | 71.11 |
| 2017-02-06 | 82.22 |
| 2017-02-03 | 91.11 |
| 2017-02-02 | 71.11 |
| 2017-02-01 | 71.11 |
| 2017-01-27 | 71.11 |
| 2017-01-26 | 71.11 |
| 2017-01-25 | 68.89 |
| 2017-01-24 | 68.89 |
| 2017-01-23 | 73.33 |
| 2017-01-20 | 68.89 |
| 2017-01-19 | 77.78 |
| 2017-01-18 | 80.00 |
| 2017-01-17 | 80.00 |
| 2017-01-16 | 77.78 |
| 2017-01-13 | 77.78 |
| 2017-01-12 | 77.78 |
| 2017-01-11 | 82.22 |
| 2017-01-10 | 86.67 |
| 2017-01-09 | 86.67 |
| 2017-01-06 | 91.11 |
| 2017-01-05 | 91.11 |
| 2017-01-04 | 95.56 |
| 2017-01-03 | 95.56 |
| 2016-12-30 | 95.56 |
| 2016-12-29 | 84.44 |
| 2016-12-28 | 84.44 |
| 2016-12-23 | 86.67 |
| 2016-12-22 | 91.11 |
| 2016-12-21 | 91.11 |
| 2016-12-20 | 91.11 |
| 2016-12-19 | 91.11 |
| 2016-12-16 | 95.56 |
| 2016-12-15 | 93.33 |
| 2016-12-14 | 95.56 |
| 2016-12-13 | 88.89 |
| 2016-12-12 | 91.11 |
| 2016-12-09 | 95.56 |
| 2016-12-08 | 100.00 |
| 2016-12-07 | 97.78 |
| 2016-12-06 | 100.00 |
| 2016-12-05 | 95.56 |
| 2016-12-02 | 95.56 |
| 2016-12-01 | 95.56 |
| 2016-11-30 | 102.22 |
| 2016-11-29 | 91.11 |
| 2016-11-28 | 91.11 |
| 2016-11-25 | 95.56 |
| 2016-11-24 | 102.22 |
| 2016-11-23 | 91.11 |
| 2016-11-22 | 91.11 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 106.67 |
| 2016-11-17 | 106.67 |
| 2016-11-16 | 102.22 |
| 2016-11-15 | 108.89 |
| 2016-11-14 | 91.11 |
| 2016-11-11 | 84.44 |
| 2016-11-10 | 97.78 |
| 2016-11-09 | 91.11 |
| 2016-11-08 | 104.44 |
| 2016-11-07 | 111.11 |
| 2016-11-04 | 131.11 |
| 2016-11-03 | 148.89 |
| 2016-11-02 | 148.89 |
| 2016-11-01 | 153.33 |
| 2016-10-31 | 157.78 |
| 2016-10-28 | 140.00 |
| 2016-10-27 | 122.22 |
| 2016-10-26 | 126.67 |
| 2016-10-25 | 131.11 |
| 2016-10-24 | 126.67 |
| 2016-10-20 | 111.11 |
| 2016-10-19 | 66.67 |
| 2016-10-18 | 62.22 |
| 2016-10-17 | 64.44 |
| 2016-10-14 | 64.44 |
| 2016-10-13 | 75.56 |
| 2016-10-12 | 68.89 |
| 2016-10-11 | 66.67 |
| 2016-10-07 | 44.44 |
| 2016-10-06 | 46.67 |
| 2016-10-05 | 44.44 |
| 2016-10-04 | 44.44 |
| 2016-10-03 | 51.11 |
| 2016-09-30 | 48.89 |
| 2016-09-29 | 48.89 |
| 2016-09-28 | 46.67 |
| 2016-09-27 | 48.89 |
| 2016-09-26 | 46.67 |
| 2016-09-23 | 48.89 |
| 2016-09-22 | 53.33 |
| 2016-09-21 | 60.00 |
| 2016-09-20 | 64.44 |
| 2016-09-19 | 64.44 |
| 2016-09-15 | 55.56 |
| 2016-09-14 | 46.67 |
| 2016-09-13 | 55.56 |
| 2016-09-12 | 55.56 |
| 2016-09-09 | 55.56 |
| 2016-09-08 | 55.56 |
| 2016-09-07 | 53.33 |
| 2016-09-06 | 53.33 |
| 2016-09-05 | 48.89 |
| 2016-09-02 | 55.56 |
| 2016-09-01 | 60.00 |
| 2016-08-31 | 55.56 |
| 2016-08-30 | 55.56 |
| 2016-08-29 | 55.56 |
| 2016-08-26 | 55.56 |
| 2016-08-25 | 55.56 |
| 2016-08-24 | 55.56 |
| 2016-08-23 | 57.78 |
| 2016-08-22 | 57.78 |
| 2016-08-19 | 55.56 |
| 2016-08-18 | 51.11 |
| 2016-08-17 | 60.00 |
| 2016-08-16 | 60.00 |
| 2016-08-15 | 60.00 |
| 2016-08-12 | 62.22 |
| 2016-08-11 | 55.56 |
| 2016-08-10 | 55.56 |
| 2016-08-09 | 51.11 |
| 2016-08-08 | 46.67 |
| 2016-08-05 | 46.67 |
| 2016-08-04 | 53.33 |
| 2016-08-03 | 53.33 |
| 2016-08-01 | 48.89 |
| 2016-07-29 | 48.89 |
| 2016-07-28 | 55.56 |
| 2016-07-27 | 51.11 |
| 2016-07-26 | 51.11 |
| 2016-07-25 | 42.22 |
| 2016-07-22 | 42.22 |
| 2016-07-21 | 42.22 |
| 2016-07-20 | 42.22 |
| 2016-07-19 | 44.44 |
| 2016-07-18 | 44.44 |
| 2016-07-15 | 40.00 |
| 2016-07-14 | 40.00 |
| 2016-07-13 | 40.00 |
| 2016-07-12 | 37.78 |
| 2016-07-11 | 37.78 |
| 2016-07-08 | 40.00 |
| 2016-07-07 | 40.00 |
| 2016-07-06 | 53.33 |
| 2016-07-05 | 46.67 |
| 2016-07-04 | 48.89 |
| 2016-06-30 | 46.67 |
| 2016-06-29 | 42.22 |
| 2016-06-28 | 46.67 |
| 2016-06-27 | 46.67 |
| 2016-06-24 | 53.33 |
| 2016-06-23 | 51.11 |
| 2016-06-22 | 42.22 |
| 2016-06-21 | 57.78 |
| 2016-06-20 | 75.56 |
| 2016-06-17 | 73.33 |
| 2016-06-16 | 42.22 |
| 2016-06-15 | 46.67 |
| 2016-06-14 | 48.89 |
| 2016-06-13 | 48.89 |
| 2016-06-10 | 51.11 |
| 2016-06-08 | 57.78 |
| 2016-06-07 | 53.33 |
| 2016-06-06 | 60.00 |
| 2016-06-03 | 60.00 |
| 2016-06-02 | 57.78 |
| 2016-06-01 | 48.89 |
| 2016-05-31 | 57.78 |
| 2016-05-30 | 57.78 |
| 2016-05-27 | 57.78 |
| 2016-05-26 | 57.78 |
| 2016-05-25 | 57.78 |
| 2016-05-24 | 57.78 |
| 2016-05-23 | 68.89 |
| 2016-05-20 | 73.33 |
| 2016-05-19 | 73.33 |
| 2016-05-18 | 77.78 |
| 2016-05-17 | 73.33 |
| 2016-05-16 | 73.33 |
| 2016-05-13 | 73.33 |
| 2016-05-12 | 75.56 |
| 2016-05-11 | 75.56 |
| 2016-05-10 | 77.78 |
| 2016-05-09 | 80.00 |
| 2016-05-06 | 75.56 |
| 2016-05-05 | 73.33 |
| 2016-05-04 | 73.33 |
| 2016-05-03 | 73.33 |
| 2016-04-29 | 80.00 |
| 2016-04-28 | 77.78 |
| 2016-04-27 | 82.22 |
| 2016-04-26 | 82.22 |
| 2016-04-25 | 77.78 |
| 2016-04-22 | 84.44 |
| 2016-04-21 | 97.78 |
| 2016-04-20 | 86.67 |
| 2016-04-19 | 91.11 |
| 2016-04-18 | 86.67 |
| 2016-04-15 | 82.22 |
| 2016-04-14 | 82.22 |
| 2016-04-13 | 84.44 |
| 2016-04-12 | 84.44 |
| 2016-04-11 | 91.11 |
| 2016-04-08 | 86.67 |
| 2016-04-07 | 95.56 |
| 2016-04-06 | 95.56 |
| 2016-04-05 | 86.67 |
| 2016-04-01 | 91.11 |
| 2016-03-31 | 104.44 |
| 2016-03-30 | 95.56 |
| 2016-03-29 | 84.44 |
| 2016-03-24 | 82.22 |
| 2016-03-23 | 84.44 |
| 2016-03-22 | 77.78 |
| 2016-03-21 | 64.44 |
| 2016-03-18 | 71.11 |
| 2016-03-17 | 71.11 |
| 2016-03-16 | 73.33 |
| 2016-03-15 | 77.78 |
| 2016-03-14 | 51.11 |
| 2016-03-11 | 51.11 |
| 2016-03-10 | 53.33 |
| 2016-03-09 | 55.56 |
| 2016-03-08 | 48.89 |
| 2016-03-07 | 48.89 |
| 2016-03-04 | 46.67 |
| 2016-03-03 | 42.22 |
| 2016-03-02 | 46.67 |
| 2016-03-01 | 42.22 |
| 2016-02-29 | 40.00 |
| 2016-02-26 | 42.22 |
| 2016-02-25 | 35.56 |
| 2016-02-24 | 46.67 |
| 2016-02-23 | 44.44 |
| 2016-02-22 | 35.56 |
| 2016-02-19 | 33.33 |
| 2016-02-18 | 31.11 |
| 2016-02-17 | 26.67 |
| 2016-02-16 | 33.33 |
| 2016-02-15 | 31.11 |
| 2016-02-12 | 33.33 |
| 2016-02-11 | 33.33 |
| 2016-02-05 | 40.00 |
| 2016-02-04 | 44.44 |
| 2016-02-03 | 46.67 |
| 2016-02-02 | 46.67 |
| 2016-02-01 | 62.22 |
| 2016-01-29 | 66.67 |
| 2016-01-28 | 64.44 |
| 2016-01-27 | 66.67 |
| 2016-01-26 | 68.89 |
| 2016-01-25 | 68.89 |
| 2016-01-22 | 66.67 |
| 2016-01-21 | 60.00 |
| 2016-01-20 | 68.89 |
| 2016-01-19 | 77.78 |
| 2016-01-18 | 68.89 |
| 2016-01-15 | 73.33 |
| 2016-01-14 | 80.00 |
| 2016-01-13 | 80.00 |
| 2016-01-12 | 80.00 |
| 2016-01-11 | 80.00 |
| 2016-01-08 | 84.44 |
| 2016-01-07 | 80.00 |
| 2016-01-06 | 93.33 |
| 2016-01-05 | 93.33 |
| 2016-01-04 | 95.56 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 91.11 |
| 2015-12-29 | 91.11 |
| 2015-12-28 | 93.33 |
| 2015-12-24 | 86.67 |
| 2015-12-23 | 84.44 |
| 2015-12-22 | 86.67 |
| 2015-12-21 | 86.67 |
| 2015-12-18 | 82.22 |
| 2015-12-17 | 102.22 |
| 2015-12-16 | 104.44 |
| 2015-12-15 | 88.89 |
| 2015-12-14 | 86.67 |
| 2015-12-11 | 95.56 |
| 2015-12-10 | 113.33 |
| 2015-12-09 | 104.44 |
| 2015-12-08 | 108.89 |
| 2015-12-07 | 108.89 |
| 2015-12-04 | 111.11 |
| 2015-12-03 | 111.11 |
| 2015-12-02 | 117.78 |
| 2015-12-01 | 117.78 |
| 2015-11-30 | 115.56 |
| 2015-11-27 | 117.78 |
| 2015-11-26 | 117.78 |
| 2015-11-25 | 117.78 |
| 2015-11-24 | 117.78 |
| 2015-11-23 | 120.00 |
| 2015-11-20 | 117.78 |
| 2015-11-19 | 126.67 |
| 2015-11-18 | 135.56 |
| 2015-11-17 | 131.11 |
| 2015-11-16 | 126.67 |
| 2015-11-13 | 126.67 |
| 2015-11-12 | 126.67 |
| 2015-11-11 | 126.67 |
| 2015-11-10 | 126.67 |
| 2015-11-09 | 122.22 |
| 2015-11-06 | 122.22 |
| 2015-11-05 | 122.22 |
| 2015-11-04 | 122.22 |
| 2015-11-03 | 120.00 |
| 2015-11-02 | 122.22 |
| 2015-10-30 | 131.11 |
| 2015-10-29 | 135.56 |
| 2015-10-28 | 126.67 |
| 2015-10-27 | 135.56 |
| 2015-10-26 | 135.56 |
| 2015-10-23 | 131.11 |
| 2015-10-22 | 122.22 |
| 2015-10-20 | 122.22 |
| 2015-10-19 | 122.22 |
| 2015-10-16 | 131.11 |
| 2015-10-15 | 126.67 |
| 2015-10-14 | 126.67 |
| 2015-10-13 | 126.67 |
| 2015-10-12 | 120.00 |
| 2015-10-09 | 122.22 |
| 2015-10-08 | 113.33 |
| 2015-10-07 | 117.78 |
| 2015-10-06 | 117.78 |
| 2015-10-05 | 115.56 |
| 2015-10-02 | 113.33 |
| 2015-09-30 | 117.78 |
| 2015-09-29 | 115.56 |
| 2015-09-25 | 122.22 |
| 2015-09-24 | 126.67 |
| 2015-09-23 | 122.22 |
| 2015-09-22 | 131.11 |
| 2015-09-21 | 122.22 |
| 2015-09-18 | 126.67 |
| 2015-09-17 | 120.00 |
| 2015-09-16 | 117.78 |
| 2015-09-15 | 117.78 |
| 2015-09-14 | 122.22 |
| 2015-09-11 | 126.67 |
| 2015-09-10 | 122.22 |
| 2015-09-09 | 135.56 |
| 2015-09-08 | 122.22 |
| 2015-09-07 | 111.11 |
| 2015-09-04 | 108.89 |
| 2015-09-02 | 122.22 |
| 2015-09-01 | 120.00 |
| 2015-08-31 | 122.22 |
| 2015-08-28 | 135.56 |
| 2015-08-27 | 122.22 |
| 2015-08-26 | 111.11 |
| 2015-08-25 | 120.00 |
| 2015-08-24 | 122.22 |
| 2015-08-21 | 175.56 |
| 2015-08-20 | 140.00 |
| 2015-08-19 | 162.22 |
| 2015-08-18 | 171.11 |
| 2015-08-17 | 148.89 |
| 2015-08-14 | 162.22 |
| 2015-08-13 | 157.78 |
| 2015-08-12 | 162.22 |
| 2015-08-11 | 175.56 |
| 2015-08-10 | 171.11 |
| 2015-08-07 | 175.56 |
| 2015-08-06 | 166.67 |
| 2015-08-05 | 166.67 |
| 2015-08-04 | 175.56 |
| 2015-08-03 | 166.67 |
| 2015-07-31 | 166.67 |
| 2015-07-30 | 171.11 |
| 2015-07-29 | 175.56 |
| 2015-07-28 | 188.89 |
| 2015-07-27 | 162.22 |
| 2015-07-24 | 206.67 |
| 2015-07-23 | 215.56 |
| 2015-07-22 | 215.56 |
| 2015-07-21 | 224.44 |
| 2015-07-20 | 220.00 |
| 2015-07-17 | 233.33 |
| 2015-07-16 | 202.22 |
| 2015-07-15 | 171.11 |
| 2015-07-14 | 206.67 |
| 2015-07-13 | 206.67 |
| 2015-07-10 | 175.56 |
| 2015-07-09 | 148.89 |
| 2015-07-08 | 64.44 |
| 2015-07-07 | 80.00 |
| 2015-07-06 | 157.78 |
| 2015-07-03 | 220.00 |
| 2015-07-02 | 255.56 |
| 2015-06-30 | 246.67 |
| 2015-06-29 | 242.22 |
| 2015-06-26 | 255.56 |
| 2015-06-25 | 264.44 |
| 2015-06-24 | 268.89 |
| 2015-06-23 | 268.89 |
| 2015-06-22 | 286.67 |
| 2015-06-19 | 251.11 |
| 2015-06-18 | 268.89 |
| 2015-06-17 | 264.44 |
| 2015-06-16 | 246.67 |
| 2015-06-15 | 251.11 |
| 2015-06-12 | 246.67 |
| 2015-06-11 | 251.11 |
| 2015-06-10 | 237.78 |
| 2015-06-09 | 255.56 |
| 2015-06-08 | 255.56 |
| 2015-06-05 | 255.56 |
| 2015-06-04 | 268.89 |
| 2015-06-03 | 246.67 |
| 2015-06-02 | 264.44 |
| 2015-06-01 | 273.33 |
| 2015-05-29 | 224.44 |
| 2015-05-28 | 206.67 |
| 2015-05-27 | 215.56 |
| 2015-05-26 | 211.11 |
| 2015-05-22 | 197.78 |
| 2015-05-21 | 184.44 |
| 2015-05-20 | 188.89 |
| 2015-05-19 | 193.33 |
| 2015-05-18 | 188.89 |
| 2015-05-15 | 202.22 |
| 2015-05-14 | 206.67 |
| 2015-05-13 | 188.89 |
| 2015-05-12 | 166.67 |
| 2015-05-11 | 175.56 |
| 2015-05-08 | 166.67 |
| 2015-05-07 | 162.22 |
| 2015-05-06 | 188.89 |
| 2015-05-05 | 184.44 |
| 2015-05-04 | 171.11 |
| 2015-04-30 | 202.22 |
| 2015-04-29 | 220.00 |
| 2015-04-28 | 228.89 |
| 2015-04-27 | 215.56 |
| 2015-04-24 | 206.67 |
| 2015-04-23 | 220.00 |
| 2015-04-22 | 166.67 |
| 2015-04-21 | 157.78 |
| 2015-04-20 | 148.89 |
| 2015-04-17 | 162.22 |
| 2015-04-16 | 166.67 |
| 2015-04-15 | 157.78 |
| 2015-04-14 | 148.89 |
| 2015-04-13 | 166.67 |
| 2015-04-10 | 171.11 |
| 2015-04-09 | 135.56 |
| 2015-04-08 | 120.00 |
| 2015-04-02 | 115.56 |
| 2015-04-01 | 108.89 |
| 2015-03-31 | 106.67 |
| 2015-03-30 | 102.22 |
| 2015-03-27 | 113.33 |
| 2015-03-26 | 117.78 |
| 2015-03-25 | 115.56 |
| 2015-03-24 | 113.33 |
| 2015-03-23 | 115.56 |
| 2015-03-20 | 104.44 |
| 2015-03-19 | 106.67 |
| 2015-03-18 | 104.44 |
| 2015-03-17 | 97.78 |
| 2015-03-16 | 104.44 |
| 2015-03-13 | 106.67 |
| 2015-03-12 | 91.11 |
| 2015-03-11 | 93.33 |
| 2015-03-10 | 88.89 |
| 2015-03-09 | 97.78 |
| 2015-03-06 | 102.22 |
| 2015-03-05 | 102.22 |
| 2015-03-04 | 106.67 |
| 2015-03-03 | 108.89 |
| 2015-03-02 | 115.56 |
| 2015-02-27 | 95.56 |
| 2015-02-26 | 93.33 |
| 2015-02-25 | 93.33 |
| 2015-02-24 | 88.89 |
| 2015-02-23 | 86.67 |
| 2015-02-18 | 91.11 |
| 2015-02-17 | 88.89 |
| 2015-02-16 | 84.44 |
| 2015-02-13 | 88.89 |
| 2015-02-12 | 95.56 |
| 2015-02-11 | 88.89 |
| 2015-02-10 | 91.11 |
| 2015-02-09 | 97.78 |
| 2015-02-06 | 95.56 |
| 2015-02-05 | 95.56 |
| 2015-02-04 | 100.00 |
| 2015-02-03 | 104.44 |
| 2015-02-02 | 104.44 |
| 2015-01-30 | 106.67 |
| 2015-01-29 | 106.67 |
| 2015-01-28 | 108.89 |
| 2015-01-27 | 104.44 |
| 2015-01-26 | 108.89 |
| 2015-01-23 | 111.11 |
| 2015-01-22 | 108.89 |
| 2015-01-21 | 115.56 |
| 2015-01-20 | 111.11 |
| 2015-01-19 | 113.33 |
| 2015-01-16 | 117.78 |
| 2015-01-15 | 122.22 |
| 2015-01-14 | 131.11 |
| 2015-01-13 | 122.22 |
| 2015-01-12 | 120.00 |
| 2015-01-09 | 126.67 |
| 2015-01-08 | 120.00 |
| 2015-01-07 | 120.00 |
| 2015-01-06 | 122.22 |
| 2015-01-05 | 117.78 |
| 2015-01-02 | 122.22 |
| 2014-12-31 | 113.33 |
| 2014-12-30 | 108.89 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 97.78 |
| 2014-12-23 | 93.33 |
| 2014-12-22 | 104.44 |
| 2014-12-19 | 88.89 |
| 2014-12-18 | 104.44 |
| 2014-12-17 | 108.89 |
| 2014-12-16 | 126.67 |
| 2014-12-15 | 126.67 |
| 2014-12-12 | 126.67 |
| 2014-12-11 | 131.11 |
| 2014-12-10 | 140.00 |
| 2014-12-09 | 126.67 |
| 2014-12-08 | 126.67 |
| 2014-12-05 | 153.33 |
| 2014-12-04 | 162.22 |
| 2014-12-03 | 131.11 |
| 2014-12-02 | 135.56 |
| 2014-12-01 | 131.11 |
| 2014-11-28 | 140.00 |
| 2014-11-27 | 166.67 |
| 2014-11-26 | 180.00 |
| 2014-11-25 | 162.22 |
| 2014-11-24 | 153.33 |
| 2014-11-21 | 131.11 |
| 2014-11-20 | 120.00 |
| 2014-11-19 | 120.00 |
| 2014-11-18 | 117.78 |
| 2014-11-17 | 113.33 |
| 2014-11-14 | 122.22 |
| 2014-11-13 | 131.11 |
| 2014-11-12 | 86.67 |
| 2014-11-11 | 84.44 |
| 2014-11-10 | 64.44 |
| 2014-11-07 | 62.22 |
| 2014-11-06 | 62.22 |
| 2014-11-05 | 55.56 |
| 2014-11-04 | 55.56 |
| 2014-11-03 | 55.56 |
| 2014-10-31 | 53.33 |
| 2014-10-30 | 48.89 |
| 2014-10-29 | 53.33 |
| 2014-10-28 | 51.11 |
| 2014-10-27 | 53.33 |
| 2014-10-24 | 53.33 |
| 2014-10-23 | 55.56 |
| 2014-10-22 | 51.11 |
| 2014-10-21 | 48.89 |
| 2014-10-20 | 53.33 |
| 2014-10-17 | 66.67 |
| 2014-10-16 | 60.00 |
| 2014-10-15 | 55.56 |
| 2014-10-14 | 55.56 |
| 2014-10-13 | 62.22 |
| 2014-10-10 | 60.00 |
| 2014-10-09 | 66.67 |
| 2014-10-08 | 46.67 |
| 2014-10-07 | 40.00 |
| 2014-10-06 | 46.67 |
| 2014-10-03 | 33.33 |
| 2014-09-30 | 42.22 |
| 2014-09-29 | 31.11 |
| 2014-09-26 | 46.67 |
| 2014-09-25 | 46.67 |
| 2014-09-24 | 62.22 |
| 2014-09-23 | 66.67 |
| 2014-09-22 | 54.44 |
| 2014-09-19 | 44.44 |
| 2014-09-18 | 52.22 |
| 2014-09-17 | 30.56 |
| 2014-09-16 | 38.89 |
| 2014-09-15 | 50.00 |
| 2014-09-12 | 49.44 |
| 2014-09-11 | 58.33 |
| 2014-09-10 | 58.33 |
| 2014-09-08 | 48.33 |
| 2014-09-05 | 36.11 |
| 2014-09-04 | 35.00 |
| 2014-09-03 | 13.89 |
| 2014-09-02 | 15.00 |
| 2014-09-01 | 5.56 |
| 2014-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy