Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -87.37 |
| 2024-05-14 | -87.37 |
| 2024-05-13 | -87.37 |
| 2024-05-10 | -87.37 |
| 2024-05-09 | -87.37 |
| 2024-05-08 | -87.37 |
| 2024-05-07 | -87.37 |
| 2024-05-06 | -87.37 |
| 2024-05-03 | -87.37 |
| 2024-05-02 | -87.37 |
| 2024-04-30 | -87.37 |
| 2024-04-29 | -87.37 |
| 2024-04-26 | -87.37 |
| 2024-04-25 | -87.37 |
| 2024-04-24 | -87.37 |
| 2024-04-23 | -87.37 |
| 2024-04-22 | -87.37 |
| 2024-04-19 | -87.37 |
| 2024-04-18 | -87.37 |
| 2024-04-17 | -87.37 |
| 2024-04-16 | -87.37 |
| 2024-04-15 | -87.37 |
| 2024-04-12 | -87.37 |
| 2024-04-11 | -87.37 |
| 2024-04-10 | -87.37 |
| 2024-04-09 | -87.37 |
| 2024-04-08 | -87.37 |
| 2024-04-05 | -87.37 |
| 2024-04-03 | -87.37 |
| 2024-04-02 | -87.37 |
| 2024-03-28 | -87.37 |
| 2024-03-27 | -87.37 |
| 2024-03-26 | -87.37 |
| 2024-03-25 | -87.37 |
| 2024-03-22 | -87.37 |
| 2024-03-21 | -87.37 |
| 2024-03-20 | -87.37 |
| 2024-03-19 | -87.37 |
| 2024-03-18 | -87.37 |
| 2024-03-15 | -87.37 |
| 2024-03-14 | -87.37 |
| 2024-03-13 | -87.37 |
| 2024-03-12 | -87.37 |
| 2024-03-11 | -87.37 |
| 2024-03-08 | -87.37 |
| 2024-03-07 | -87.37 |
| 2024-03-06 | -87.37 |
| 2024-03-05 | -87.37 |
| 2024-03-04 | -87.37 |
| 2024-03-01 | -87.37 |
| 2024-02-29 | -87.37 |
| 2024-02-28 | -87.37 |
| 2024-02-27 | -87.37 |
| 2024-02-26 | -87.37 |
| 2024-02-23 | -87.37 |
| 2024-02-22 | -87.37 |
| 2024-02-21 | -87.37 |
| 2024-02-20 | -87.37 |
| 2024-02-19 | -87.37 |
| 2024-02-16 | -87.37 |
| 2024-02-15 | -87.37 |
| 2024-02-14 | -87.37 |
| 2024-02-09 | -87.37 |
| 2024-02-08 | -87.37 |
| 2024-02-07 | -87.37 |
| 2024-02-06 | -87.37 |
| 2024-02-05 | -87.37 |
| 2024-02-02 | -87.37 |
| 2024-02-01 | -87.37 |
| 2024-01-31 | -87.37 |
| 2024-01-30 | -87.37 |
| 2024-01-29 | -87.37 |
| 2024-01-26 | -87.37 |
| 2024-01-25 | -87.37 |
| 2024-01-24 | -87.37 |
| 2024-01-23 | -87.37 |
| 2024-01-22 | -87.37 |
| 2024-01-19 | -87.37 |
| 2024-01-18 | -87.37 |
| 2024-01-17 | -87.37 |
| 2024-01-16 | -87.37 |
| 2024-01-15 | -87.37 |
| 2024-01-12 | -87.37 |
| 2024-01-11 | -87.37 |
| 2024-01-10 | -87.37 |
| 2024-01-09 | -87.37 |
| 2024-01-08 | -87.37 |
| 2024-01-05 | -87.37 |
| 2024-01-04 | -87.37 |
| 2024-01-03 | -87.37 |
| 2024-01-02 | -87.37 |
| 2023-12-29 | -87.37 |
| 2023-12-28 | -87.37 |
| 2023-12-27 | -87.37 |
| 2023-12-22 | -87.37 |
| 2023-12-21 | -87.37 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -87.37 |
| 2023-12-18 | -87.37 |
| 2023-12-15 | -87.37 |
| 2023-12-14 | -87.37 |
| 2023-12-13 | -87.37 |
| 2023-12-12 | -87.37 |
| 2023-12-11 | -87.37 |
| 2023-12-08 | -87.37 |
| 2023-12-07 | -87.37 |
| 2023-12-06 | -87.37 |
| 2023-12-05 | -87.37 |
| 2023-12-04 | -87.37 |
| 2023-12-01 | -87.37 |
| 2023-11-30 | -87.37 |
| 2023-11-29 | -87.37 |
| 2023-11-28 | -87.37 |
| 2023-11-27 | -87.37 |
| 2023-11-24 | -87.37 |
| 2023-11-23 | -87.37 |
| 2023-11-22 | -87.37 |
| 2023-11-21 | -87.37 |
| 2023-11-20 | -87.37 |
| 2023-11-17 | -87.37 |
| 2023-11-16 | -87.37 |
| 2023-11-15 | -87.37 |
| 2023-11-14 | -87.37 |
| 2023-11-13 | -87.37 |
| 2023-11-10 | -87.37 |
| 2023-11-09 | -87.37 |
| 2023-11-08 | -87.37 |
| 2023-11-07 | -87.37 |
| 2023-11-06 | -87.37 |
| 2023-11-03 | -87.37 |
| 2023-11-02 | -87.37 |
| 2023-11-01 | -87.37 |
| 2023-10-31 | -87.37 |
| 2023-10-30 | -87.37 |
| 2023-10-27 | -87.37 |
| 2023-10-26 | -87.37 |
| 2023-10-25 | -87.37 |
| 2023-10-24 | -87.37 |
| 2023-10-20 | -87.37 |
| 2023-10-19 | -87.37 |
| 2023-10-18 | -87.37 |
| 2023-10-17 | -87.37 |
| 2023-10-16 | -87.37 |
| 2023-10-13 | -87.37 |
| 2023-10-12 | -87.37 |
| 2023-10-11 | -87.37 |
| 2023-10-10 | -87.37 |
| 2023-10-09 | -87.37 |
| 2023-10-06 | -87.37 |
| 2023-10-05 | -87.37 |
| 2023-10-04 | -87.37 |
| 2023-10-03 | -87.37 |
| 2023-09-29 | -87.37 |
| 2023-09-28 | -87.37 |
| 2023-09-27 | -87.37 |
| 2023-09-26 | -87.37 |
| 2023-09-25 | -87.37 |
| 2023-09-22 | -87.37 |
| 2023-09-21 | -87.37 |
| 2023-09-20 | -87.37 |
| 2023-09-19 | -87.37 |
| 2023-09-18 | -87.37 |
| 2023-09-15 | -87.37 |
| 2023-09-14 | -87.37 |
| 2023-09-13 | -87.37 |
| 2023-09-12 | -87.37 |
| 2023-09-11 | -87.37 |
| 2023-09-07 | -87.37 |
| 2023-09-06 | -87.37 |
| 2023-09-05 | -87.37 |
| 2023-09-04 | -87.37 |
| 2023-08-31 | -87.37 |
| 2023-08-30 | -87.37 |
| 2023-08-29 | -87.37 |
| 2023-08-28 | -87.37 |
| 2023-08-25 | -87.37 |
| 2023-08-24 | -87.37 |
| 2023-08-23 | -87.37 |
| 2023-08-22 | -87.37 |
| 2023-08-21 | -87.37 |
| 2023-08-18 | -87.37 |
| 2023-08-17 | -87.37 |
| 2023-08-16 | -87.37 |
| 2023-08-15 | -87.37 |
| 2023-08-14 | -87.37 |
| 2023-08-11 | -87.37 |
| 2023-08-10 | -87.37 |
| 2023-08-09 | -87.37 |
| 2023-08-08 | -87.37 |
| 2023-08-07 | -87.37 |
| 2023-08-04 | -87.37 |
| 2023-08-03 | -87.37 |
| 2023-08-02 | -87.37 |
| 2023-08-01 | -87.37 |
| 2023-07-31 | -87.37 |
| 2023-07-28 | -87.37 |
| 2023-07-27 | -87.37 |
| 2023-07-26 | -87.37 |
| 2023-07-25 | -87.37 |
| 2023-07-24 | -87.37 |
| 2023-07-21 | -87.37 |
| 2023-07-20 | -87.37 |
| 2023-07-19 | -87.37 |
| 2023-07-18 | -87.37 |
| 2023-07-14 | -87.37 |
| 2023-07-13 | -87.37 |
| 2023-07-12 | -87.37 |
| 2023-07-11 | -87.37 |
| 2023-07-10 | -87.37 |
| 2023-07-07 | -87.37 |
| 2023-07-06 | -87.37 |
| 2023-07-05 | -87.37 |
| 2023-07-04 | -87.37 |
| 2023-07-03 | -87.37 |
| 2023-06-30 | -87.37 |
| 2023-06-29 | -87.37 |
| 2023-06-28 | -87.37 |
| 2023-06-27 | -87.37 |
| 2023-06-26 | -87.37 |
| 2023-06-23 | -87.37 |
| 2023-06-21 | -87.37 |
| 2023-06-20 | -87.37 |
| 2023-06-19 | -87.37 |
| 2023-06-16 | -87.37 |
| 2023-06-15 | -87.37 |
| 2023-06-14 | -87.37 |
| 2023-06-13 | -87.37 |
| 2023-06-12 | -87.37 |
| 2023-06-09 | -87.37 |
| 2023-06-08 | -87.37 |
| 2023-06-07 | -87.37 |
| 2023-06-06 | -87.37 |
| 2023-06-05 | -87.37 |
| 2023-06-02 | -87.37 |
| 2023-06-01 | -87.37 |
| 2023-05-31 | -87.37 |
| 2023-05-30 | -87.37 |
| 2023-05-29 | -87.37 |
| 2023-05-25 | -87.37 |
| 2023-05-24 | -87.37 |
| 2023-05-23 | -87.37 |
| 2023-05-22 | -87.37 |
| 2023-05-19 | -87.37 |
| 2023-05-18 | -87.37 |
| 2023-05-17 | -87.37 |
| 2023-05-16 | -87.37 |
| 2023-05-15 | -87.37 |
| 2023-05-12 | -87.37 |
| 2023-05-11 | -87.37 |
| 2023-05-10 | -87.37 |
| 2023-05-09 | -87.37 |
| 2023-05-08 | -87.37 |
| 2023-05-05 | -87.37 |
| 2023-05-04 | -87.37 |
| 2023-05-03 | -87.37 |
| 2023-05-02 | -87.37 |
| 2023-04-28 | -87.37 |
| 2023-04-27 | -87.37 |
| 2023-04-26 | -87.37 |
| 2023-04-25 | -87.37 |
| 2023-04-24 | -87.37 |
| 2023-04-21 | -87.37 |
| 2023-04-20 | -87.37 |
| 2023-04-19 | -87.37 |
| 2023-04-18 | -87.37 |
| 2023-04-17 | -87.37 |
| 2023-04-14 | -87.37 |
| 2023-04-13 | -87.37 |
| 2023-04-12 | -87.37 |
| 2023-04-11 | -87.37 |
| 2023-04-06 | -87.37 |
| 2023-04-04 | -87.37 |
| 2023-04-03 | -87.37 |
| 2023-03-31 | -87.37 |
| 2023-03-30 | -87.37 |
| 2023-03-29 | -87.37 |
| 2023-03-28 | -87.37 |
| 2023-03-27 | -87.37 |
| 2023-03-24 | -87.37 |
| 2023-03-23 | -87.37 |
| 2023-03-22 | -87.37 |
| 2023-03-21 | -87.37 |
| 2023-03-20 | -87.37 |
| 2023-03-17 | -87.37 |
| 2023-03-16 | -87.37 |
| 2023-03-15 | -87.37 |
| 2023-03-14 | -87.37 |
| 2023-03-13 | -87.37 |
| 2023-03-10 | -87.37 |
| 2023-03-09 | -87.37 |
| 2023-03-08 | -87.37 |
| 2023-03-07 | -87.37 |
| 2023-03-06 | -87.37 |
| 2023-03-03 | -87.37 |
| 2023-03-02 | -87.37 |
| 2023-03-01 | -87.37 |
| 2023-02-28 | -87.37 |
| 2023-02-27 | -87.37 |
| 2023-02-24 | -87.37 |
| 2023-02-23 | -87.37 |
| 2023-02-22 | -87.37 |
| 2023-02-21 | -87.37 |
| 2023-02-20 | -87.37 |
| 2023-02-17 | -87.37 |
| 2023-02-16 | -87.37 |
| 2023-02-15 | -87.37 |
| 2023-02-14 | -87.37 |
| 2023-02-13 | -87.37 |
| 2023-02-10 | -87.37 |
| 2023-02-09 | -87.37 |
| 2023-02-08 | -87.37 |
| 2023-02-07 | -87.37 |
| 2023-02-06 | -87.37 |
| 2023-02-03 | -87.37 |
| 2023-02-02 | -87.37 |
| 2023-02-01 | -87.37 |
| 2023-01-31 | -87.37 |
| 2023-01-30 | -87.37 |
| 2023-01-27 | -87.37 |
| 2023-01-26 | -87.37 |
| 2023-01-20 | -87.37 |
| 2023-01-19 | -87.37 |
| 2023-01-18 | -87.37 |
| 2023-01-17 | -87.37 |
| 2023-01-16 | -87.37 |
| 2023-01-13 | -87.37 |
| 2023-01-12 | -87.37 |
| 2023-01-11 | -87.37 |
| 2023-01-10 | -87.37 |
| 2023-01-09 | -87.37 |
| 2023-01-06 | -87.37 |
| 2023-01-05 | -87.37 |
| 2023-01-04 | -87.37 |
| 2023-01-03 | -87.37 |
| 2022-12-30 | -87.37 |
| 2022-12-29 | -87.37 |
| 2022-12-28 | -87.37 |
| 2022-12-23 | -87.37 |
| 2022-12-22 | -87.37 |
| 2022-12-21 | -87.37 |
| 2022-12-20 | -87.37 |
| 2022-12-19 | -87.37 |
| 2022-12-16 | -87.37 |
| 2022-12-15 | -87.37 |
| 2022-12-14 | -87.37 |
| 2022-12-13 | -87.37 |
| 2022-12-12 | -87.37 |
| 2022-12-09 | -87.37 |
| 2022-12-08 | -87.37 |
| 2022-12-07 | -87.37 |
| 2022-12-06 | -87.37 |
| 2022-12-05 | -87.37 |
| 2022-12-02 | -87.37 |
| 2022-12-01 | -87.37 |
| 2022-11-30 | -87.37 |
| 2022-11-29 | -87.37 |
| 2022-11-28 | -87.37 |
| 2022-11-25 | -87.37 |
| 2022-11-24 | -87.37 |
| 2022-11-23 | -87.37 |
| 2022-11-22 | -87.37 |
| 2022-11-21 | -87.37 |
| 2022-11-18 | -87.37 |
| 2022-11-17 | -87.37 |
| 2022-11-16 | -87.37 |
| 2022-11-15 | -87.37 |
| 2022-11-14 | -87.37 |
| 2022-11-11 | -87.37 |
| 2022-11-10 | -87.37 |
| 2022-11-09 | -87.37 |
| 2022-11-08 | -87.37 |
| 2022-11-07 | -87.37 |
| 2022-11-04 | -87.37 |
| 2022-11-03 | -87.37 |
| 2022-11-02 | -87.37 |
| 2022-11-01 | -87.37 |
| 2022-10-31 | -87.37 |
| 2022-10-28 | -87.37 |
| 2022-10-27 | -87.37 |
| 2022-10-26 | -87.37 |
| 2022-10-25 | -87.37 |
| 2022-10-24 | -87.37 |
| 2022-10-21 | -87.37 |
| 2022-10-20 | -87.37 |
| 2022-10-19 | -87.37 |
| 2022-10-18 | -87.37 |
| 2022-10-17 | -87.37 |
| 2022-10-14 | -87.37 |
| 2022-10-13 | -87.37 |
| 2022-10-12 | -87.37 |
| 2022-10-11 | -87.37 |
| 2022-10-10 | -87.37 |
| 2022-10-07 | -87.37 |
| 2022-10-06 | -87.37 |
| 2022-10-05 | -87.37 |
| 2022-10-03 | -87.37 |
| 2022-09-30 | -87.37 |
| 2022-09-29 | -87.37 |
| 2022-09-28 | -87.37 |
| 2022-09-27 | -87.37 |
| 2022-09-26 | -87.37 |
| 2022-09-23 | -87.37 |
| 2022-09-22 | -87.37 |
| 2022-09-21 | -87.37 |
| 2022-09-20 | -87.37 |
| 2022-09-19 | -87.37 |
| 2022-09-16 | -87.37 |
| 2022-09-15 | -87.37 |
| 2022-09-14 | -87.37 |
| 2022-09-13 | -87.37 |
| 2022-09-09 | -87.37 |
| 2022-09-08 | -87.37 |
| 2022-09-07 | -87.37 |
| 2022-09-06 | -87.37 |
| 2022-09-05 | -87.37 |
| 2022-09-02 | -87.37 |
| 2022-09-01 | -87.37 |
| 2022-08-31 | -87.37 |
| 2022-08-30 | -87.37 |
| 2022-08-29 | -87.37 |
| 2022-08-26 | -87.37 |
| 2022-08-25 | -87.37 |
| 2022-08-24 | -87.37 |
| 2022-08-23 | -87.37 |
| 2022-08-22 | -87.37 |
| 2022-08-19 | -87.37 |
| 2022-08-18 | -87.37 |
| 2022-08-17 | -87.37 |
| 2022-08-16 | -87.37 |
| 2022-08-15 | -87.37 |
| 2022-08-12 | -87.37 |
| 2022-08-11 | -87.37 |
| 2022-08-10 | -87.37 |
| 2022-08-09 | -87.37 |
| 2022-08-08 | -87.37 |
| 2022-08-05 | -87.37 |
| 2022-08-04 | -87.37 |
| 2022-08-03 | -87.37 |
| 2022-08-02 | -87.37 |
| 2022-08-01 | -87.37 |
| 2022-07-29 | -87.37 |
| 2022-07-28 | -87.37 |
| 2022-07-27 | -87.37 |
| 2022-07-26 | -87.37 |
| 2022-07-25 | -87.37 |
| 2022-07-22 | -87.37 |
| 2022-07-21 | -87.37 |
| 2022-07-20 | -87.37 |
| 2022-07-19 | -87.37 |
| 2022-07-18 | -87.37 |
| 2022-07-15 | -87.37 |
| 2022-07-14 | -87.37 |
| 2022-07-13 | -87.37 |
| 2022-07-12 | -88.00 |
| 2022-07-11 | -86.32 |
| 2022-07-08 | -86.32 |
| 2022-07-07 | -88.00 |
| 2022-07-06 | -86.53 |
| 2022-07-05 | -87.37 |
| 2022-07-04 | -86.53 |
| 2022-06-30 | -83.16 |
| 2022-06-29 | -85.68 |
| 2022-06-28 | -85.89 |
| 2022-06-27 | -85.89 |
| 2022-06-24 | -85.89 |
| 2022-06-23 | -82.11 |
| 2022-06-22 | -81.47 |
| 2022-06-21 | -81.47 |
| 2022-06-20 | -81.47 |
| 2022-06-17 | -83.37 |
| 2022-06-16 | -84.42 |
| 2022-06-15 | -85.26 |
| 2022-06-14 | -85.68 |
| 2022-06-13 | -86.32 |
| 2022-06-10 | -89.05 |
| 2022-06-09 | -88.84 |
| 2022-06-08 | -85.89 |
| 2022-06-07 | -87.37 |
| 2022-06-06 | -87.37 |
| 2022-06-02 | -87.37 |
| 2022-06-01 | -87.37 |
| 2022-05-31 | -87.37 |
| 2022-05-30 | -87.37 |
| 2022-05-27 | -88.21 |
| 2022-05-26 | -88.21 |
| 2022-05-25 | -86.11 |
| 2022-05-24 | -86.11 |
| 2022-05-23 | -86.11 |
| 2022-05-20 | -86.11 |
| 2022-05-19 | -86.11 |
| 2022-05-18 | -86.11 |
| 2022-05-17 | -86.11 |
| 2022-05-16 | -86.11 |
| 2022-05-13 | -86.11 |
| 2022-05-12 | -86.11 |
| 2022-05-11 | -87.37 |
| 2022-05-10 | -87.37 |
| 2022-05-06 | -87.37 |
| 2022-05-05 | -88.00 |
| 2022-05-04 | -87.37 |
| 2022-05-03 | -87.58 |
| 2022-04-29 | -87.37 |
| 2022-04-28 | -87.37 |
| 2022-04-27 | -87.37 |
| 2022-04-26 | -87.37 |
| 2022-04-25 | -87.37 |
| 2022-04-22 | -87.16 |
| 2022-04-21 | -87.16 |
| 2022-04-20 | -87.16 |
| 2022-04-19 | -87.16 |
| 2022-04-14 | -87.16 |
| 2022-04-13 | -87.16 |
| 2022-04-12 | -87.16 |
| 2022-04-11 | -87.16 |
| 2022-04-08 | -87.16 |
| 2022-04-07 | -86.95 |
| 2022-04-06 | -88.00 |
| 2022-04-04 | -88.00 |
| 2022-04-01 | -86.53 |
| 2022-03-31 | -86.53 |
| 2022-03-30 | -88.21 |
| 2022-03-29 | -88.21 |
| 2022-03-28 | -86.74 |
| 2022-03-25 | -86.53 |
| 2022-03-24 | -87.58 |
| 2022-03-23 | -87.58 |
| 2022-03-22 | -87.58 |
| 2022-03-21 | -87.58 |
| 2022-03-18 | -87.58 |
| 2022-03-17 | -87.16 |
| 2022-03-16 | -87.37 |
| 2022-03-15 | -88.84 |
| 2022-03-14 | -87.58 |
| 2022-03-11 | -87.58 |
| 2022-03-10 | -87.58 |
| 2022-03-09 | -87.58 |
| 2022-03-08 | -87.58 |
| 2022-03-07 | -87.58 |
| 2022-03-04 | -87.58 |
| 2022-03-03 | -84.21 |
| 2022-03-02 | -84.21 |
| 2022-03-01 | -84.21 |
| 2022-02-28 | -84.42 |
| 2022-02-25 | -84.42 |
| 2022-02-24 | -84.42 |
| 2022-02-23 | -84.00 |
| 2022-02-22 | -84.00 |
| 2022-02-21 | -84.00 |
| 2022-02-18 | -84.42 |
| 2022-02-17 | -84.00 |
| 2022-02-16 | -84.00 |
| 2022-02-15 | -84.21 |
| 2022-02-14 | -84.21 |
| 2022-02-11 | -84.21 |
| 2022-02-10 | -84.00 |
| 2022-02-09 | -83.79 |
| 2022-02-08 | -83.16 |
| 2022-02-07 | -82.95 |
| 2022-02-04 | -83.37 |
| 2022-01-31 | -83.37 |
| 2022-01-28 | -83.37 |
| 2022-01-27 | -83.37 |
| 2022-01-26 | -83.16 |
| 2022-01-25 | -83.16 |
| 2022-01-24 | -83.16 |
| 2022-01-21 | -83.16 |
| 2022-01-20 | -83.16 |
| 2022-01-19 | -85.26 |
| 2022-01-18 | -84.21 |
| 2022-01-17 | -84.21 |
| 2022-01-14 | -84.21 |
| 2022-01-13 | -84.21 |
| 2022-01-12 | -83.79 |
| 2022-01-11 | -84.00 |
| 2022-01-10 | -84.00 |
| 2022-01-07 | -84.00 |
| 2022-01-06 | -84.00 |
| 2022-01-05 | -84.42 |
| 2022-01-04 | -83.16 |
| 2022-01-03 | -83.16 |
| 2021-12-31 | -83.16 |
| 2021-12-30 | -83.16 |
| 2021-12-29 | -83.58 |
| 2021-12-28 | -84.42 |
| 2021-12-24 | -83.16 |
| 2021-12-23 | -82.74 |
| 2021-12-22 | -80.84 |
| 2021-12-21 | -80.63 |
| 2021-12-20 | -80.42 |
| 2021-12-17 | -80.42 |
| 2021-12-16 | -80.42 |
| 2021-12-15 | -80.42 |
| 2021-12-14 | -80.42 |
| 2021-12-13 | -81.47 |
| 2021-12-10 | -81.47 |
| 2021-12-09 | -79.79 |
| 2021-12-08 | -79.79 |
| 2021-12-07 | -79.37 |
| 2021-12-06 | -80.42 |
| 2021-12-03 | -78.32 |
| 2021-12-02 | -78.32 |
| 2021-12-01 | -79.16 |
| 2021-11-30 | -76.42 |
| 2021-11-29 | -77.68 |
| 2021-11-26 | -77.68 |
| 2021-11-25 | -77.68 |
| 2021-11-24 | -77.05 |
| 2021-11-23 | -78.74 |
| 2021-11-22 | -77.26 |
| 2021-11-19 | -78.53 |
| 2021-11-18 | -78.53 |
| 2021-11-17 | -78.53 |
| 2021-11-16 | -78.53 |
| 2021-11-15 | -78.53 |
| 2021-11-12 | -78.32 |
| 2021-11-11 | -78.95 |
| 2021-11-10 | -75.37 |
| 2021-11-09 | -78.95 |
| 2021-11-08 | -78.11 |
| 2021-11-05 | -78.11 |
| 2021-11-04 | -77.89 |
| 2021-11-03 | -78.53 |
| 2021-11-02 | -78.32 |
| 2021-11-01 | -78.74 |
| 2021-10-29 | -78.32 |
| 2021-10-28 | -78.11 |
| 2021-10-27 | -77.89 |
| 2021-10-26 | -77.89 |
| 2021-10-25 | -77.89 |
| 2021-10-22 | -77.89 |
| 2021-10-21 | -77.89 |
| 2021-10-20 | -77.47 |
| 2021-10-19 | -79.16 |
| 2021-10-18 | -79.79 |
| 2021-10-15 | -79.37 |
| 2021-10-12 | -78.95 |
| 2021-10-11 | -77.68 |
| 2021-10-08 | -78.95 |
| 2021-10-07 | -79.37 |
| 2021-10-06 | -80.21 |
| 2021-10-05 | -78.11 |
| 2021-10-04 | -78.11 |
| 2021-09-30 | -77.26 |
| 2021-09-29 | -77.68 |
| 2021-09-28 | -78.32 |
| 2021-09-27 | -77.89 |
| 2021-09-24 | -79.58 |
| 2021-09-23 | -79.58 |
| 2021-09-21 | -79.16 |
| 2021-09-20 | -79.16 |
| 2021-09-17 | -79.16 |
| 2021-09-16 | -81.05 |
| 2021-09-15 | -79.16 |
| 2021-09-14 | -78.95 |
| 2021-09-13 | -78.53 |
| 2021-09-10 | -78.53 |
| 2021-09-09 | -78.95 |
| 2021-09-08 | -78.95 |
| 2021-09-07 | -78.95 |
| 2021-09-06 | -78.95 |
| 2021-09-03 | -78.95 |
| 2021-09-02 | -80.21 |
| 2021-09-01 | -80.21 |
| 2021-08-31 | -78.53 |
| 2021-08-30 | -78.53 |
| 2021-08-27 | -78.53 |
| 2021-08-26 | -78.53 |
| 2021-08-25 | -78.53 |
| 2021-08-24 | -77.89 |
| 2021-08-23 | -77.26 |
| 2021-08-20 | -77.26 |
| 2021-08-19 | -77.89 |
| 2021-08-18 | -77.89 |
| 2021-08-17 | -76.21 |
| 2021-08-16 | -75.79 |
| 2021-08-13 | -76.84 |
| 2021-08-12 | -76.00 |
| 2021-08-11 | -78.95 |
| 2021-08-10 | -78.95 |
| 2021-08-09 | -76.21 |
| 2021-08-06 | -76.00 |
| 2021-08-05 | -77.05 |
| 2021-08-04 | -77.26 |
| 2021-08-03 | -82.32 |
| 2021-08-02 | -81.47 |
| 2021-07-30 | -78.74 |
| 2021-07-29 | -78.74 |
| 2021-07-28 | -78.74 |
| 2021-07-27 | -78.74 |
| 2021-07-26 | -78.95 |
| 2021-07-23 | -77.05 |
| 2021-07-22 | -77.68 |
| 2021-07-21 | -76.00 |
| 2021-07-20 | -77.26 |
| 2021-07-19 | -75.16 |
| 2021-07-16 | -74.95 |
| 2021-07-15 | -74.74 |
| 2021-07-14 | -76.21 |
| 2021-07-13 | -76.00 |
| 2021-07-12 | -76.00 |
| 2021-07-09 | -76.00 |
| 2021-07-08 | -76.42 |
| 2021-07-07 | -75.37 |
| 2021-07-06 | -76.00 |
| 2021-07-05 | -75.79 |
| 2021-07-02 | -75.79 |
| 2021-06-30 | -75.79 |
| 2021-06-29 | -75.79 |
| 2021-06-28 | -77.26 |
| 2021-06-25 | -75.16 |
| 2021-06-24 | -75.16 |
| 2021-06-23 | -75.16 |
| 2021-06-22 | -75.16 |
| 2021-06-21 | -75.16 |
| 2021-06-18 | -74.32 |
| 2021-06-17 | -76.21 |
| 2021-06-16 | -76.21 |
| 2021-06-15 | -76.21 |
| 2021-06-11 | -75.58 |
| 2021-06-10 | -77.47 |
| 2021-06-09 | -77.47 |
| 2021-06-08 | -77.47 |
| 2021-06-07 | -77.47 |
| 2021-06-04 | -77.47 |
| 2021-06-03 | -77.26 |
| 2021-06-02 | -76.84 |
| 2021-06-01 | -76.84 |
| 2021-05-31 | -74.53 |
| 2021-05-28 | -73.89 |
| 2021-05-27 | -77.68 |
| 2021-05-26 | -74.74 |
| 2021-05-25 | -74.74 |
| 2021-05-24 | -73.89 |
| 2021-05-21 | -74.95 |
| 2021-05-20 | -74.95 |
| 2021-05-18 | -76.63 |
| 2021-05-17 | -77.05 |
| 2021-05-14 | -75.79 |
| 2021-05-13 | -75.79 |
| 2021-05-12 | -75.79 |
| 2021-05-11 | -75.16 |
| 2021-05-10 | -76.42 |
| 2021-05-07 | -76.42 |
| 2021-05-06 | -76.42 |
| 2021-05-05 | -77.05 |
| 2021-05-04 | -77.05 |
| 2021-05-03 | -77.05 |
| 2021-04-30 | -77.05 |
| 2021-04-29 | -78.74 |
| 2021-04-28 | -77.26 |
| 2021-04-27 | -77.47 |
| 2021-04-26 | -76.42 |
| 2021-04-23 | -76.42 |
| 2021-04-22 | -76.42 |
| 2021-04-21 | -76.63 |
| 2021-04-20 | -77.05 |
| 2021-04-19 | -77.89 |
| 2021-04-16 | -78.11 |
| 2021-04-15 | -78.74 |
| 2021-04-14 | -77.47 |
| 2021-04-13 | -77.26 |
| 2021-04-12 | -76.84 |
| 2021-04-09 | -76.84 |
| 2021-04-08 | -78.53 |
| 2021-04-07 | -75.58 |
| 2021-04-01 | -76.21 |
| 2021-03-31 | -78.53 |
| 2021-03-30 | -78.53 |
| 2021-03-29 | -78.11 |
| 2021-03-26 | -77.47 |
| 2021-03-25 | -77.68 |
| 2021-03-24 | -77.68 |
| 2021-03-23 | -77.26 |
| 2021-03-22 | -74.74 |
| 2021-03-19 | -76.84 |
| 2021-03-18 | -74.74 |
| 2021-03-17 | -74.74 |
| 2021-03-16 | -73.47 |
| 2021-03-15 | -75.37 |
| 2021-03-12 | -77.47 |
| 2021-03-11 | -77.47 |
| 2021-03-10 | -75.79 |
| 2021-03-09 | -78.95 |
| 2021-03-08 | -78.95 |
| 2021-03-05 | -77.05 |
| 2021-03-04 | -79.16 |
| 2021-03-03 | -78.74 |
| 2021-03-02 | -78.74 |
| 2021-03-01 | -78.74 |
| 2021-02-26 | -76.84 |
| 2021-02-25 | -74.32 |
| 2021-02-24 | -74.11 |
| 2021-02-23 | -72.00 |
| 2021-02-22 | -72.00 |
| 2021-02-19 | -72.00 |
| 2021-02-18 | -73.89 |
| 2021-02-17 | -71.58 |
| 2021-02-16 | -70.95 |
| 2021-02-11 | -71.58 |
| 2021-02-10 | -72.00 |
| 2021-02-09 | -71.37 |
| 2021-02-08 | -73.89 |
| 2021-02-05 | -72.63 |
| 2021-02-04 | -72.42 |
| 2021-02-03 | -72.00 |
| 2021-02-02 | -71.16 |
| 2021-02-01 | -71.16 |
| 2021-01-29 | -71.37 |
| 2021-01-28 | -70.74 |
| 2021-01-27 | -70.32 |
| 2021-01-26 | -71.58 |
| 2021-01-25 | -71.58 |
| 2021-01-22 | -72.21 |
| 2021-01-21 | -72.21 |
| 2021-01-20 | -72.21 |
| 2021-01-19 | -67.16 |
| 2021-01-18 | -68.00 |
| 2021-01-15 | -66.95 |
| 2021-01-14 | -67.16 |
| 2021-01-13 | -65.68 |
| 2021-01-12 | -66.74 |
| 2021-01-11 | -67.16 |
| 2021-01-08 | -65.68 |
| 2021-01-07 | -66.53 |
| 2021-01-06 | -66.11 |
| 2021-01-05 | -68.00 |
| 2021-01-04 | -66.32 |
| 2020-12-31 | -60.84 |
| 2020-12-30 | -65.26 |
| 2020-12-29 | -64.00 |
| 2020-12-28 | -64.00 |
| 2020-12-24 | -62.74 |
| 2020-12-23 | -61.47 |
| 2020-12-22 | -61.26 |
| 2020-12-21 | -66.53 |
| 2020-12-18 | -66.74 |
| 2020-12-17 | -66.74 |
| 2020-12-16 | -66.74 |
| 2020-12-15 | -63.16 |
| 2020-12-14 | -63.16 |
| 2020-12-11 | -63.16 |
| 2020-12-10 | -63.16 |
| 2020-12-09 | -63.79 |
| 2020-12-08 | -64.21 |
| 2020-12-07 | -63.37 |
| 2020-12-04 | -63.37 |
| 2020-12-03 | -63.37 |
| 2020-12-02 | -63.37 |
| 2020-12-01 | -63.37 |
| 2020-11-30 | -63.37 |
| 2020-11-27 | -64.21 |
| 2020-11-26 | -64.21 |
| 2020-11-25 | -64.21 |
| 2020-11-24 | -64.21 |
| 2020-11-23 | -61.26 |
| 2020-11-20 | -61.26 |
| 2020-11-19 | -62.53 |
| 2020-11-18 | -61.05 |
| 2020-11-17 | -61.68 |
| 2020-11-16 | -61.89 |
| 2020-11-13 | -61.89 |
| 2020-11-12 | -59.58 |
| 2020-11-11 | -59.58 |
| 2020-11-10 | -59.37 |
| 2020-11-09 | -60.00 |
| 2020-11-06 | -60.00 |
| 2020-11-05 | -62.11 |
| 2020-11-04 | -62.95 |
| 2020-11-03 | -64.42 |
| 2020-11-02 | -59.37 |
| 2020-10-30 | -59.37 |
| 2020-10-29 | -60.00 |
| 2020-10-28 | -58.74 |
| 2020-10-27 | -58.11 |
| 2020-10-23 | -58.11 |
| 2020-10-22 | -58.11 |
| 2020-10-21 | -58.74 |
| 2020-10-20 | -58.11 |
| 2020-10-19 | -57.89 |
| 2020-10-16 | -58.53 |
| 2020-10-15 | -62.11 |
| 2020-10-14 | -61.68 |
| 2020-10-12 | -57.05 |
| 2020-10-09 | -57.05 |
| 2020-10-08 | -56.00 |
| 2020-10-07 | -55.79 |
| 2020-10-06 | -64.21 |
| 2020-10-05 | -66.32 |
| 2020-09-30 | -66.32 |
| 2020-09-29 | -65.89 |
| 2020-09-28 | -65.47 |
| 2020-09-25 | -65.47 |
| 2020-09-24 | -67.37 |
| 2020-09-23 | -65.26 |
| 2020-09-22 | -64.21 |
| 2020-09-21 | -61.47 |
| 2020-09-18 | -60.00 |
| 2020-09-17 | -60.21 |
| 2020-09-16 | -57.47 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -57.47 |
| 2020-09-11 | -56.63 |
| 2020-09-10 | -57.26 |
| 2020-09-09 | -57.68 |
| 2020-09-08 | -57.47 |
| 2020-09-07 | -57.05 |
| 2020-09-04 | -56.00 |
| 2020-09-03 | -55.79 |
| 2020-09-02 | -56.21 |
| 2020-09-01 | -56.21 |
| 2020-08-31 | -56.21 |
| 2020-08-28 | -57.05 |
| 2020-08-27 | -56.42 |
| 2020-08-26 | -56.42 |
| 2020-08-25 | -53.26 |
| 2020-08-24 | -55.16 |
| 2020-08-21 | -54.95 |
| 2020-08-20 | -56.84 |
| 2020-08-19 | -55.79 |
| 2020-08-18 | -55.37 |
| 2020-08-17 | -54.32 |
| 2020-08-14 | -53.26 |
| 2020-08-13 | -52.84 |
| 2020-08-12 | -53.47 |
| 2020-08-11 | -53.68 |
| 2020-08-10 | -52.84 |
| 2020-08-07 | -51.58 |
| 2020-08-06 | -50.11 |
| 2020-08-05 | -49.68 |
| 2020-08-04 | -52.63 |
| 2020-08-03 | -53.68 |
| 2020-07-31 | -51.58 |
| 2020-07-30 | -50.74 |
| 2020-07-29 | -48.42 |
| 2020-07-28 | -51.58 |
| 2020-07-27 | -49.47 |
| 2020-07-24 | -47.79 |
| 2020-07-23 | -46.32 |
| 2020-07-22 | -41.05 |
| 2020-07-21 | -38.95 |
| 2020-07-20 | -40.00 |
| 2020-07-17 | -43.16 |
| 2020-07-16 | -43.16 |
| 2020-07-15 | -42.11 |
| 2020-07-14 | -45.26 |
| 2020-07-13 | -45.26 |
| 2020-07-10 | -47.58 |
| 2020-07-09 | -46.32 |
| 2020-07-08 | -46.32 |
| 2020-07-07 | -42.11 |
| 2020-07-06 | -49.05 |
| 2020-07-03 | -47.58 |
| 2020-07-02 | -47.79 |
| 2020-06-30 | -47.58 |
| 2020-06-29 | -48.42 |
| 2020-06-26 | -50.74 |
| 2020-06-24 | -53.05 |
| 2020-06-23 | -49.68 |
| 2020-06-22 | -48.63 |
| 2020-06-19 | -50.53 |
| 2020-06-18 | -52.42 |
| 2020-06-17 | -51.58 |
| 2020-06-16 | -48.63 |
| 2020-06-15 | -47.79 |
| 2020-06-12 | -47.58 |
| 2020-06-11 | -47.79 |
| 2020-06-10 | -50.11 |
| 2020-06-09 | -50.53 |
| 2020-06-08 | -50.11 |
| 2020-06-05 | -45.26 |
| 2020-06-04 | -47.37 |
| 2020-06-03 | -45.26 |
| 2020-06-02 | -51.16 |
| 2020-06-01 | -48.63 |
| 2020-05-29 | -48.21 |
| 2020-05-28 | -46.32 |
| 2020-05-27 | -43.16 |
| 2020-05-26 | -41.05 |
| 2020-05-25 | -41.05 |
| 2020-05-22 | -26.32 |
| 2020-05-21 | -25.26 |
| 2020-05-20 | -26.32 |
| 2020-05-19 | -28.42 |
| 2020-05-18 | -31.58 |
| 2020-05-15 | -24.21 |
| 2020-05-14 | -28.42 |
| 2020-05-13 | -28.42 |
| 2020-05-12 | -26.32 |
| 2020-05-11 | -22.11 |
| 2020-05-08 | -23.16 |
| 2020-05-07 | -26.32 |
| 2020-05-06 | -33.68 |
| 2020-05-05 | -42.11 |
| 2020-05-04 | -42.11 |
| 2020-04-29 | -42.11 |
| 2020-04-28 | -48.21 |
| 2020-04-27 | -48.21 |
| 2020-04-24 | -50.32 |
| 2020-04-23 | -42.11 |
| 2020-04-22 | -42.11 |
| 2020-04-21 | -42.11 |
| 2020-04-20 | -41.05 |
| 2020-04-17 | -41.05 |
| 2020-04-16 | -41.05 |
| 2020-04-15 | -40.00 |
| 2020-04-14 | -42.11 |
| 2020-04-09 | -36.84 |
| 2020-04-08 | -36.84 |
| 2020-04-07 | -36.84 |
| 2020-04-06 | -36.84 |
| 2020-04-03 | -36.84 |
| 2020-04-02 | -36.84 |
| 2020-04-01 | -31.58 |
| 2020-03-31 | -31.58 |
| 2020-03-30 | -31.58 |
| 2020-03-27 | -28.42 |
| 2020-03-26 | -22.11 |
| 2020-03-25 | -22.11 |
| 2020-03-24 | -22.11 |
| 2020-03-23 | -22.11 |
| 2020-03-20 | -22.11 |
| 2020-03-19 | -25.26 |
| 2020-03-18 | -25.26 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -17.89 |
| 2020-03-13 | -15.79 |
| 2020-03-12 | -25.26 |
| 2020-03-11 | -22.11 |
| 2020-03-10 | -22.11 |
| 2020-03-09 | -24.21 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -25.26 |
| 2020-03-04 | -26.32 |
| 2020-03-03 | -21.05 |
| 2020-03-02 | -24.21 |
| 2020-02-28 | -17.89 |
| 2020-02-27 | -11.58 |
| 2020-02-26 | -10.53 |
| 2020-02-25 | -13.68 |
| 2020-02-24 | -11.58 |
| 2020-02-21 | -7.37 |
| 2020-02-20 | -5.26 |
| 2020-02-19 | -6.32 |
| 2020-02-18 | -12.63 |
| 2020-02-17 | -15.79 |
| 2020-02-14 | -20.00 |
| 2020-02-13 | -21.05 |
| 2020-02-12 | -26.32 |
| 2020-02-11 | -32.63 |
| 2020-02-10 | -54.95 |
| 2020-02-07 | -55.58 |
| 2020-02-06 | -55.58 |
| 2020-02-05 | -55.16 |
| 2020-02-04 | -55.79 |
| 2020-02-03 | -56.00 |
| 2020-01-31 | -56.00 |
| 2020-01-30 | -56.00 |
| 2020-01-29 | -56.00 |
| 2020-01-24 | -51.16 |
| 2020-01-23 | -51.37 |
| 2020-01-22 | -51.37 |
| 2020-01-21 | -51.37 |
| 2020-01-20 | -50.53 |
| 2020-01-17 | -50.53 |
| 2020-01-16 | -50.53 |
| 2020-01-15 | -49.47 |
| 2020-01-14 | -51.58 |
| 2020-01-13 | -51.58 |
| 2020-01-10 | -47.79 |
| 2020-01-09 | -47.79 |
| 2020-01-08 | -51.58 |
| 2020-01-07 | -51.79 |
| 2020-01-06 | -54.53 |
| 2020-01-03 | -54.74 |
| 2020-01-02 | -51.58 |
| 2019-12-31 | -53.47 |
| 2019-12-30 | -52.84 |
| 2019-12-27 | -51.58 |
| 2019-12-24 | -49.47 |
| 2019-12-23 | -49.47 |
| 2019-12-20 | -47.37 |
| 2019-12-19 | -47.37 |
| 2019-12-18 | -44.21 |
| 2019-12-17 | -44.21 |
| 2019-12-16 | -43.16 |
| 2019-12-13 | -40.00 |
| 2019-12-12 | -36.84 |
| 2019-12-11 | -36.84 |
| 2019-12-10 | -36.84 |
| 2019-12-09 | -36.84 |
| 2019-12-06 | -36.84 |
| 2019-12-05 | -38.95 |
| 2019-12-04 | -38.95 |
| 2019-12-03 | -37.89 |
| 2019-12-02 | -41.05 |
| 2019-11-29 | -40.00 |
| 2019-11-28 | -36.84 |
| 2019-11-27 | -34.74 |
| 2019-11-26 | -34.74 |
| 2019-11-25 | -37.89 |
| 2019-11-22 | -31.58 |
| 2019-11-21 | -30.53 |
| 2019-11-20 | -36.84 |
| 2019-11-19 | -37.89 |
| 2019-11-18 | -36.84 |
| 2019-11-15 | -34.74 |
| 2019-11-14 | -33.68 |
| 2019-11-13 | -30.53 |
| 2019-11-12 | -28.42 |
| 2019-11-11 | -28.42 |
| 2019-11-08 | -27.37 |
| 2019-11-07 | -26.32 |
| 2019-11-06 | -30.53 |
| 2019-11-05 | -26.32 |
| 2019-11-04 | -24.21 |
| 2019-11-01 | -24.21 |
| 2019-10-31 | -23.16 |
| 2019-10-30 | -24.21 |
| 2019-10-29 | -25.26 |
| 2019-10-28 | -26.32 |
| 2019-10-25 | -26.32 |
| 2019-10-24 | -26.32 |
| 2019-10-23 | -23.16 |
| 2019-10-22 | -23.16 |
| 2019-10-21 | -22.11 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -27.37 |
| 2019-10-16 | -28.42 |
| 2019-10-15 | -20.00 |
| 2019-10-14 | -21.05 |
| 2019-10-11 | -24.21 |
| 2019-10-10 | -27.37 |
| 2019-10-09 | -21.05 |
| 2019-10-08 | -15.79 |
| 2019-10-04 | -14.74 |
| 2019-10-03 | -18.95 |
| 2019-10-02 | -18.95 |
| 2019-09-30 | -21.05 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -22.11 |
| 2019-09-25 | -28.42 |
| 2019-09-24 | -21.05 |
| 2019-09-23 | -22.11 |
| 2019-09-20 | -22.11 |
| 2019-09-19 | -25.26 |
| 2019-09-18 | -25.26 |
| 2019-09-17 | -26.32 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -16.84 |
| 2019-09-11 | -20.00 |
| 2019-09-10 | -22.11 |
| 2019-09-09 | -22.11 |
| 2019-09-06 | -25.26 |
| 2019-09-05 | -15.79 |
| 2019-09-04 | -15.79 |
| 2019-09-03 | -20.00 |
| 2019-09-02 | -26.32 |
| 2019-08-30 | -24.21 |
| 2019-08-29 | -34.74 |
| 2019-08-28 | -36.84 |
| 2019-08-27 | -36.84 |
| 2019-08-26 | -38.95 |
| 2019-08-23 | -34.74 |
| 2019-08-22 | -36.84 |
| 2019-08-21 | -34.74 |
| 2019-08-20 | -34.74 |
| 2019-08-19 | -30.53 |
| 2019-08-16 | -25.26 |
| 2019-08-15 | -25.26 |
| 2019-08-14 | -20.00 |
| 2019-08-13 | -28.42 |
| 2019-08-12 | -17.89 |
| 2019-08-09 | -17.89 |
| 2019-08-08 | -17.89 |
| 2019-08-07 | -21.05 |
| 2019-08-06 | -21.05 |
| 2019-08-05 | -26.32 |
| 2019-08-02 | -15.79 |
| 2019-08-01 | -15.79 |
| 2019-07-31 | -15.79 |
| 2019-07-30 | -15.79 |
| 2019-07-29 | -15.79 |
| 2019-07-26 | -16.84 |
| 2019-07-25 | -16.84 |
| 2019-07-24 | -15.79 |
| 2019-07-23 | -14.74 |
| 2019-07-22 | -13.68 |
| 2019-07-19 | -13.68 |
| 2019-07-18 | -1.05 |
| 2019-07-17 | -1.05 |
| 2019-07-16 | 5.26 |
| 2019-07-15 | 5.26 |
| 2019-07-12 | 11.58 |
| 2019-07-11 | 15.79 |
| 2019-07-10 | 13.68 |
| 2019-07-09 | 13.68 |
| 2019-07-08 | 7.37 |
| 2019-07-05 | 15.79 |
| 2019-07-04 | 15.79 |
| 2019-07-03 | 15.79 |
| 2019-07-02 | 17.89 |
| 2019-06-28 | 13.68 |
| 2019-06-27 | 13.68 |
| 2019-06-26 | 15.79 |
| 2019-06-25 | 22.11 |
| 2019-06-24 | 26.32 |
| 2019-06-21 | 26.32 |
| 2019-06-20 | 26.32 |
| 2019-06-19 | 20.00 |
| 2019-06-18 | 11.58 |
| 2019-06-17 | 3.16 |
| 2019-06-14 | 9.47 |
| 2019-06-13 | 9.47 |
| 2019-06-12 | 9.47 |
| 2019-06-11 | 9.47 |
| 2019-06-10 | 9.47 |
| 2019-06-06 | 9.47 |
| 2019-06-05 | 11.58 |
| 2019-06-04 | 11.58 |
| 2019-06-03 | 11.58 |
| 2019-05-31 | 9.47 |
| 2019-05-30 | 22.11 |
| 2019-05-29 | 22.11 |
| 2019-05-28 | 13.68 |
| 2019-05-27 | 13.68 |
| 2019-05-24 | 13.68 |
| 2019-05-23 | 13.68 |
| 2019-05-22 | 13.68 |
| 2019-05-21 | 13.68 |
| 2019-05-20 | 11.58 |
| 2019-05-17 | 17.89 |
| 2019-05-16 | 20.00 |
| 2019-05-15 | 20.00 |
| 2019-05-14 | 20.00 |
| 2019-05-10 | 17.89 |
| 2019-05-09 | 20.00 |
| 2019-05-08 | 20.00 |
| 2019-05-07 | 20.00 |
| 2019-05-06 | 15.79 |
| 2019-05-03 | 15.79 |
| 2019-05-02 | 15.79 |
| 2019-04-30 | 15.79 |
| 2019-04-29 | 24.21 |
| 2019-04-26 | 13.68 |
| 2019-04-25 | 13.68 |
| 2019-04-24 | 22.11 |
| 2019-04-23 | 30.53 |
| 2019-04-18 | 28.42 |
| 2019-04-17 | 34.74 |
| 2019-04-16 | 32.63 |
| 2019-04-15 | 38.95 |
| 2019-04-12 | 41.05 |
| 2019-04-11 | 38.95 |
| 2019-04-10 | 45.26 |
| 2019-04-09 | 38.95 |
| 2019-04-08 | 34.74 |
| 2019-04-04 | 38.95 |
| 2019-04-03 | 38.95 |
| 2019-04-02 | 34.74 |
| 2019-04-01 | 41.05 |
| 2019-03-29 | 45.26 |
| 2019-03-28 | 45.26 |
| 2019-03-27 | 47.37 |
| 2019-03-26 | 41.05 |
| 2019-03-25 | 47.37 |
| 2019-03-22 | 49.47 |
| 2019-03-21 | 47.37 |
| 2019-03-20 | 36.84 |
| 2019-03-19 | 38.95 |
| 2019-03-18 | 45.26 |
| 2019-03-15 | 47.37 |
| 2019-03-14 | 51.58 |
| 2019-03-13 | 51.58 |
| 2019-03-12 | 51.58 |
| 2019-03-11 | 55.79 |
| 2019-03-08 | 57.89 |
| 2019-03-07 | 53.68 |
| 2019-03-06 | 55.79 |
| 2019-03-05 | 60.00 |
| 2019-03-04 | 68.42 |
| 2019-03-01 | 68.42 |
| 2019-02-28 | 68.42 |
| 2019-02-27 | 62.11 |
| 2019-02-26 | 51.58 |
| 2019-02-25 | 47.37 |
| 2019-02-22 | 57.89 |
| 2019-02-21 | 57.89 |
| 2019-02-20 | 62.11 |
| 2019-02-19 | 57.89 |
| 2019-02-18 | 64.21 |
| 2019-02-15 | 64.21 |
| 2019-02-14 | 64.21 |
| 2019-02-13 | 64.21 |
| 2019-02-12 | 64.21 |
| 2019-02-11 | 64.21 |
| 2019-02-08 | 62.11 |
| 2019-02-04 | 62.11 |
| 2019-02-01 | 62.11 |
| 2019-01-31 | 55.79 |
| 2019-01-30 | 51.58 |
| 2019-01-29 | 53.68 |
| 2019-01-28 | 53.68 |
| 2019-01-25 | 47.37 |
| 2019-01-24 | 45.26 |
| 2019-01-23 | 43.16 |
| 2019-01-22 | 47.37 |
| 2019-01-21 | 45.26 |
| 2019-01-18 | 47.37 |
| 2019-01-17 | 53.68 |
| 2019-01-16 | 51.58 |
| 2019-01-15 | 51.58 |
| 2019-01-14 | 49.47 |
| 2019-01-11 | 49.47 |
| 2019-01-10 | 47.37 |
| 2019-01-09 | 32.63 |
| 2019-01-08 | 45.26 |
| 2019-01-07 | 43.16 |
| 2019-01-04 | 43.16 |
| 2019-01-03 | 41.05 |
| 2019-01-02 | 43.16 |
| 2018-12-31 | 41.05 |
| 2018-12-28 | 41.05 |
| 2018-12-27 | 30.53 |
| 2018-12-24 | 28.42 |
| 2018-12-21 | 28.42 |
| 2018-12-20 | 30.53 |
| 2018-12-19 | 26.32 |
| 2018-12-18 | 13.68 |
| 2018-12-17 | -1.05 |
| 2018-12-14 | 22.11 |
| 2018-12-13 | 22.11 |
| 2018-12-12 | 22.11 |
| 2018-12-11 | 22.11 |
| 2018-12-10 | 22.11 |
| 2018-12-07 | 26.32 |
| 2018-12-06 | 26.32 |
| 2018-12-05 | 26.32 |
| 2018-12-04 | 26.32 |
| 2018-12-03 | 30.53 |
| 2018-11-30 | 32.63 |
| 2018-11-29 | 28.42 |
| 2018-11-28 | 28.42 |
| 2018-11-27 | 28.42 |
| 2018-11-26 | 24.21 |
| 2018-11-23 | 30.53 |
| 2018-11-22 | 30.53 |
| 2018-11-21 | 28.42 |
| 2018-11-20 | 28.42 |
| 2018-11-19 | 28.42 |
| 2018-11-16 | 32.63 |
| 2018-11-15 | 32.63 |
| 2018-11-14 | 34.74 |
| 2018-11-13 | 32.63 |
| 2018-11-12 | 34.74 |
| 2018-11-09 | 38.95 |
| 2018-11-08 | 43.16 |
| 2018-11-07 | 34.74 |
| 2018-11-06 | 43.16 |
| 2018-11-05 | 34.74 |
| 2018-11-02 | 47.37 |
| 2018-11-01 | 38.95 |
| 2018-10-31 | 38.95 |
| 2018-10-30 | 38.95 |
| 2018-10-29 | 38.95 |
| 2018-10-26 | 32.63 |
| 2018-10-25 | 32.63 |
| 2018-10-24 | 36.84 |
| 2018-10-23 | 32.63 |
| 2018-10-22 | 38.95 |
| 2018-10-19 | 45.26 |
| 2018-10-18 | 38.95 |
| 2018-10-16 | 38.95 |
| 2018-10-15 | 43.16 |
| 2018-10-12 | 38.95 |
| 2018-10-11 | 34.74 |
| 2018-10-10 | 36.84 |
| 2018-10-09 | 36.84 |
| 2018-10-08 | 32.63 |
| 2018-10-05 | 30.53 |
| 2018-10-04 | 36.84 |
| 2018-10-03 | 36.84 |
| 2018-10-02 | 36.84 |
| 2018-09-28 | 28.42 |
| 2018-09-27 | 36.84 |
| 2018-09-26 | 36.84 |
| 2018-09-24 | 45.26 |
| 2018-09-21 | 45.26 |
| 2018-09-20 | 34.74 |
| 2018-09-19 | 36.84 |
| 2018-09-18 | 36.84 |
| 2018-09-17 | 45.26 |
| 2018-09-14 | 47.37 |
| 2018-09-13 | 36.84 |
| 2018-09-12 | 38.95 |
| 2018-09-11 | 45.26 |
| 2018-09-10 | 41.05 |
| 2018-09-07 | 53.68 |
| 2018-09-06 | 53.68 |
| 2018-09-05 | 38.95 |
| 2018-09-04 | 47.37 |
| 2018-09-03 | 53.68 |
| 2018-08-31 | 60.00 |
| 2018-08-30 | 60.00 |
| 2018-08-29 | 60.00 |
| 2018-08-28 | 53.68 |
| 2018-08-27 | 53.68 |
| 2018-08-24 | 66.32 |
| 2018-08-23 | 68.42 |
| 2018-08-22 | 66.32 |
| 2018-08-21 | 66.32 |
| 2018-08-20 | 60.00 |
| 2018-08-17 | 57.89 |
| 2018-08-16 | 51.58 |
| 2018-08-15 | 57.89 |
| 2018-08-14 | 81.05 |
| 2018-08-13 | 68.42 |
| 2018-08-10 | 66.32 |
| 2018-08-09 | 68.42 |
| 2018-08-08 | 74.74 |
| 2018-08-07 | 74.74 |
| 2018-08-06 | 85.26 |
| 2018-08-03 | 87.37 |
| 2018-08-02 | 85.26 |
| 2018-08-01 | 87.37 |
| 2018-07-31 | 83.16 |
| 2018-07-30 | 89.47 |
| 2018-07-27 | 89.47 |
| 2018-07-26 | 78.95 |
| 2018-07-25 | 76.84 |
| 2018-07-24 | 78.95 |
| 2018-07-23 | 72.63 |
| 2018-07-20 | 55.79 |
| 2018-07-19 | 60.00 |
| 2018-07-18 | 68.42 |
| 2018-07-17 | 68.42 |
| 2018-07-16 | 74.74 |
| 2018-07-13 | 74.74 |
| 2018-07-12 | 81.05 |
| 2018-07-11 | 70.53 |
| 2018-07-10 | 68.42 |
| 2018-07-09 | 68.42 |
| 2018-07-06 | 64.21 |
| 2018-07-05 | 64.21 |
| 2018-07-04 | 66.32 |
| 2018-07-03 | 68.42 |
| 2018-06-29 | 66.32 |
| 2018-06-28 | 68.42 |
| 2018-06-27 | 68.42 |
| 2018-06-26 | 68.42 |
| 2018-06-25 | 81.05 |
| 2018-06-22 | 81.05 |
| 2018-06-21 | 87.37 |
| 2018-06-20 | 87.37 |
| 2018-06-19 | 89.47 |
| 2018-06-15 | 91.58 |
| 2018-06-14 | 95.79 |
| 2018-06-13 | 95.79 |
| 2018-06-12 | 74.74 |
| 2018-06-11 | 95.79 |
| 2018-06-08 | 55.79 |
| 2018-06-07 | 57.89 |
| 2018-06-06 | 45.26 |
| 2018-06-05 | 45.26 |
| 2018-06-04 | 43.16 |
| 2018-06-01 | 47.37 |
| 2018-05-31 | 47.37 |
| 2018-05-30 | 45.26 |
| 2018-05-29 | 45.26 |
| 2018-05-28 | 47.37 |
| 2018-05-25 | 41.05 |
| 2018-05-24 | 41.05 |
| 2018-05-23 | 47.37 |
| 2018-05-21 | 47.37 |
| 2018-05-18 | 49.47 |
| 2018-05-17 | 49.47 |
| 2018-05-16 | 49.47 |
| 2018-05-15 | 51.58 |
| 2018-05-14 | 43.16 |
| 2018-05-11 | 43.16 |
| 2018-05-10 | 30.53 |
| 2018-05-09 | 26.32 |
| 2018-05-08 | 28.42 |
| 2018-05-07 | 28.42 |
| 2018-05-04 | 28.42 |
| 2018-05-03 | 28.42 |
| 2018-05-02 | 28.42 |
| 2018-04-30 | 26.32 |
| 2018-04-27 | 26.32 |
| 2018-04-26 | 26.32 |
| 2018-04-25 | 30.53 |
| 2018-04-24 | 32.63 |
| 2018-04-23 | 34.74 |
| 2018-04-20 | 34.74 |
| 2018-04-19 | 28.42 |
| 2018-04-18 | 30.53 |
| 2018-04-17 | 28.42 |
| 2018-04-16 | 28.42 |
| 2018-04-13 | 28.42 |
| 2018-04-12 | 26.32 |
| 2018-04-11 | 24.21 |
| 2018-04-10 | 20.00 |
| 2018-04-09 | 17.89 |
| 2018-04-06 | 17.89 |
| 2018-04-04 | 17.89 |
| 2018-04-03 | 17.89 |
| 2018-03-29 | 17.89 |
| 2018-03-28 | 17.89 |
| 2018-03-27 | 22.11 |
| 2018-03-26 | 22.11 |
| 2018-03-23 | 22.11 |
| 2018-03-22 | 24.21 |
| 2018-03-21 | 26.32 |
| 2018-03-20 | 28.42 |
| 2018-03-19 | 24.21 |
| 2018-03-16 | 26.32 |
| 2018-03-15 | 28.42 |
| 2018-03-14 | 22.11 |
| 2018-03-13 | 26.32 |
| 2018-03-12 | 26.32 |
| 2018-03-09 | 26.32 |
| 2018-03-08 | 30.53 |
| 2018-03-07 | 30.53 |
| 2018-03-06 | 28.42 |
| 2018-03-05 | 32.63 |
| 2018-03-02 | 41.05 |
| 2018-03-01 | 41.05 |
| 2018-02-28 | 41.05 |
| 2018-02-27 | 41.05 |
| 2018-02-26 | 41.05 |
| 2018-02-23 | 38.95 |
| 2018-02-22 | 45.26 |
| 2018-02-21 | 47.37 |
| 2018-02-20 | 47.37 |
| 2018-02-15 | 47.37 |
| 2018-02-14 | 49.47 |
| 2018-02-13 | 43.16 |
| 2018-02-12 | 43.16 |
| 2018-02-09 | 38.95 |
| 2018-02-08 | 45.26 |
| 2018-02-07 | 45.26 |
| 2018-02-06 | 47.37 |
| 2018-02-05 | 49.47 |
| 2018-02-02 | 53.68 |
| 2018-02-01 | 51.58 |
| 2018-01-31 | 51.58 |
| 2018-01-30 | 51.58 |
| 2018-01-29 | 53.68 |
| 2018-01-26 | 51.58 |
| 2018-01-25 | 55.79 |
| 2018-01-24 | 55.79 |
| 2018-01-23 | 53.68 |
| 2018-01-22 | 53.68 |
| 2018-01-19 | 51.58 |
| 2018-01-18 | 51.58 |
| 2018-01-17 | 55.79 |
| 2018-01-16 | 60.00 |
| 2018-01-15 | 55.79 |
| 2018-01-12 | 55.79 |
| 2018-01-11 | 55.79 |
| 2018-01-10 | 53.68 |
| 2018-01-09 | 47.37 |
| 2018-01-08 | 51.58 |
| 2018-01-05 | 45.26 |
| 2018-01-04 | 47.37 |
| 2018-01-03 | 45.26 |
| 2018-01-02 | 47.37 |
| 2017-12-29 | 55.79 |
| 2017-12-28 | 51.58 |
| 2017-12-27 | 49.47 |
| 2017-12-22 | 51.58 |
| 2017-12-21 | 51.58 |
| 2017-12-20 | 51.58 |
| 2017-12-19 | 53.68 |
| 2017-12-18 | 53.68 |
| 2017-12-15 | 53.68 |
| 2017-12-14 | 53.68 |
| 2017-12-13 | 53.68 |
| 2017-12-12 | 55.79 |
| 2017-12-11 | 57.89 |
| 2017-12-08 | 57.89 |
| 2017-12-07 | 57.89 |
| 2017-12-06 | 51.58 |
| 2017-12-05 | 51.58 |
| 2017-12-04 | 49.47 |
| 2017-12-01 | 53.68 |
| 2017-11-30 | 49.47 |
| 2017-11-29 | 55.79 |
| 2017-11-28 | 57.89 |
| 2017-11-27 | 57.89 |
| 2017-11-24 | 57.89 |
| 2017-11-23 | 47.37 |
| 2017-11-22 | 55.79 |
| 2017-11-21 | 55.79 |
| 2017-11-20 | 55.79 |
| 2017-11-17 | 49.47 |
| 2017-11-16 | 60.00 |
| 2017-11-15 | 60.00 |
| 2017-11-14 | 62.11 |
| 2017-11-13 | 57.89 |
| 2017-11-10 | 60.00 |
| 2017-11-09 | 60.00 |
| 2017-11-08 | 53.68 |
| 2017-11-07 | 53.68 |
| 2017-11-06 | 55.79 |
| 2017-11-03 | 55.79 |
| 2017-11-02 | 57.89 |
| 2017-11-01 | 57.89 |
| 2017-10-31 | 57.89 |
| 2017-10-30 | 55.79 |
| 2017-10-27 | 55.79 |
| 2017-10-26 | 55.79 |
| 2017-10-25 | 60.00 |
| 2017-10-24 | 60.00 |
| 2017-10-23 | 60.00 |
| 2017-10-20 | 57.89 |
| 2017-10-19 | 53.68 |
| 2017-10-18 | 60.00 |
| 2017-10-17 | 64.21 |
| 2017-10-16 | 47.37 |
| 2017-10-13 | 51.58 |
| 2017-10-12 | 51.58 |
| 2017-10-11 | 51.58 |
| 2017-10-10 | 51.58 |
| 2017-10-09 | 53.68 |
| 2017-10-06 | 57.89 |
| 2017-10-04 | 57.89 |
| 2017-10-03 | 57.89 |
| 2017-09-29 | 57.89 |
| 2017-09-28 | 57.89 |
| 2017-09-27 | 57.89 |
| 2017-09-26 | 60.00 |
| 2017-09-25 | 60.00 |
| 2017-09-22 | 60.00 |
| 2017-09-21 | 68.42 |
| 2017-09-20 | 68.42 |
| 2017-09-19 | 76.84 |
| 2017-09-18 | 47.37 |
| 2017-09-15 | 47.37 |
| 2017-09-14 | 53.68 |
| 2017-09-13 | 47.37 |
| 2017-09-12 | 55.79 |
| 2017-09-11 | 55.79 |
| 2017-09-08 | 55.79 |
| 2017-09-07 | 49.47 |
| 2017-09-06 | 51.58 |
| 2017-09-05 | 47.37 |
| 2017-09-04 | 45.26 |
| 2017-09-01 | 51.58 |
| 2017-08-31 | 51.58 |
| 2017-08-30 | 51.58 |
| 2017-08-29 | 55.79 |
| 2017-08-28 | 57.89 |
| 2017-08-25 | 57.89 |
| 2017-08-24 | 47.37 |
| 2017-08-22 | 47.37 |
| 2017-08-21 | 47.37 |
| 2017-08-18 | 43.16 |
| 2017-08-17 | 43.16 |
| 2017-08-16 | 45.26 |
| 2017-08-15 | 47.37 |
| 2017-08-14 | 47.37 |
| 2017-08-11 | 47.37 |
| 2017-08-10 | 47.37 |
| 2017-08-09 | 51.58 |
| 2017-08-08 | 53.68 |
| 2017-08-07 | 57.89 |
| 2017-08-04 | 57.89 |
| 2017-08-03 | 57.89 |
| 2017-08-02 | 57.89 |
| 2017-08-01 | 62.11 |
| 2017-07-31 | 62.11 |
| 2017-07-28 | 62.11 |
| 2017-07-27 | 64.21 |
| 2017-07-26 | 57.89 |
| 2017-07-25 | 57.89 |
| 2017-07-24 | 57.89 |
| 2017-07-21 | 64.21 |
| 2017-07-20 | 62.11 |
| 2017-07-19 | 62.11 |
| 2017-07-18 | 68.42 |
| 2017-07-17 | 72.63 |
| 2017-07-14 | 70.53 |
| 2017-07-13 | 72.63 |
| 2017-07-12 | 66.32 |
| 2017-07-11 | 68.42 |
| 2017-07-10 | 68.42 |
| 2017-07-07 | 64.21 |
| 2017-07-06 | 62.11 |
| 2017-07-05 | 64.21 |
| 2017-07-04 | 68.42 |
| 2017-07-03 | 68.42 |
| 2017-06-30 | 66.32 |
| 2017-06-29 | 68.42 |
| 2017-06-28 | 68.42 |
| 2017-06-27 | 70.53 |
| 2017-06-26 | 66.32 |
| 2017-06-23 | 72.63 |
| 2017-06-22 | 78.95 |
| 2017-06-21 | 85.26 |
| 2017-06-20 | 78.95 |
| 2017-06-19 | 85.26 |
| 2017-06-16 | 76.84 |
| 2017-06-15 | 74.74 |
| 2017-06-14 | 74.74 |
| 2017-06-13 | 70.53 |
| 2017-06-12 | 78.95 |
| 2017-06-09 | 78.95 |
| 2017-06-08 | 72.63 |
| 2017-06-07 | 72.63 |
| 2017-06-06 | 72.63 |
| 2017-06-05 | 70.53 |
| 2017-06-02 | 70.53 |
| 2017-06-01 | 70.53 |
| 2017-05-31 | 62.11 |
| 2017-05-29 | 70.53 |
| 2017-05-26 | 72.63 |
| 2017-05-25 | 70.53 |
| 2017-05-24 | 68.42 |
| 2017-05-23 | 70.53 |
| 2017-05-22 | 70.53 |
| 2017-05-19 | 70.53 |
| 2017-05-18 | 66.32 |
| 2017-05-17 | 64.21 |
| 2017-05-16 | 60.00 |
| 2017-05-15 | 60.00 |
| 2017-05-12 | 60.00 |
| 2017-05-11 | 64.21 |
| 2017-05-10 | 66.32 |
| 2017-05-09 | 68.42 |
| 2017-05-08 | 68.42 |
| 2017-05-05 | 66.32 |
| 2017-05-04 | 66.32 |
| 2017-05-02 | 60.00 |
| 2017-04-28 | 55.79 |
| 2017-04-27 | 62.11 |
| 2017-04-26 | 68.42 |
| 2017-04-25 | 62.11 |
| 2017-04-24 | 55.79 |
| 2017-04-21 | 51.58 |
| 2017-04-20 | 51.58 |
| 2017-04-19 | 51.58 |
| 2017-04-18 | 49.47 |
| 2017-04-13 | 47.37 |
| 2017-04-12 | 47.37 |
| 2017-04-11 | 47.37 |
| 2017-04-10 | 51.58 |
| 2017-04-07 | 55.79 |
| 2017-04-06 | 51.58 |
| 2017-04-05 | 51.58 |
| 2017-04-03 | 51.58 |
| 2017-03-31 | 51.58 |
| 2017-03-30 | 55.79 |
| 2017-03-29 | 51.58 |
| 2017-03-28 | 47.37 |
| 2017-03-27 | 49.47 |
| 2017-03-24 | 47.37 |
| 2017-03-23 | 49.47 |
| 2017-03-22 | 49.47 |
| 2017-03-21 | 49.47 |
| 2017-03-20 | 47.37 |
| 2017-03-17 | 47.37 |
| 2017-03-16 | 47.37 |
| 2017-03-15 | 51.58 |
| 2017-03-14 | 47.37 |
| 2017-03-13 | 51.58 |
| 2017-03-10 | 53.68 |
| 2017-03-09 | 47.37 |
| 2017-03-08 | 53.68 |
| 2017-03-07 | 55.79 |
| 2017-03-06 | 51.58 |
| 2017-03-03 | 53.68 |
| 2017-03-02 | 51.58 |
| 2017-03-01 | 55.79 |
| 2017-02-28 | 55.79 |
| 2017-02-27 | 55.79 |
| 2017-02-24 | 49.47 |
| 2017-02-23 | 45.26 |
| 2017-02-22 | 45.26 |
| 2017-02-21 | 45.26 |
| 2017-02-20 | 47.37 |
| 2017-02-17 | 47.37 |
| 2017-02-16 | 47.37 |
| 2017-02-15 | 47.37 |
| 2017-02-14 | 43.16 |
| 2017-02-13 | 43.16 |
| 2017-02-10 | 47.37 |
| 2017-02-09 | 45.26 |
| 2017-02-08 | 47.37 |
| 2017-02-07 | 47.37 |
| 2017-02-06 | 45.26 |
| 2017-02-03 | 47.37 |
| 2017-02-02 | 47.37 |
| 2017-02-01 | 47.37 |
| 2017-01-27 | 45.26 |
| 2017-01-26 | 45.26 |
| 2017-01-25 | 47.37 |
| 2017-01-24 | 47.37 |
| 2017-01-23 | 43.16 |
| 2017-01-20 | 43.16 |
| 2017-01-19 | 51.58 |
| 2017-01-18 | 38.95 |
| 2017-01-17 | 45.26 |
| 2017-01-16 | 45.26 |
| 2017-01-13 | 47.37 |
| 2017-01-12 | 51.58 |
| 2017-01-11 | 51.58 |
| 2017-01-10 | 51.58 |
| 2017-01-09 | 51.58 |
| 2017-01-06 | 47.37 |
| 2017-01-05 | 43.16 |
| 2017-01-04 | 43.16 |
| 2017-01-03 | 43.16 |
| 2016-12-30 | 43.16 |
| 2016-12-29 | 47.37 |
| 2016-12-28 | 47.37 |
| 2016-12-23 | 47.37 |
| 2016-12-22 | 49.47 |
| 2016-12-21 | 49.47 |
| 2016-12-20 | 51.58 |
| 2016-12-19 | 51.58 |
| 2016-12-16 | 51.58 |
| 2016-12-15 | 49.47 |
| 2016-12-14 | 49.47 |
| 2016-12-13 | 38.95 |
| 2016-12-12 | 47.37 |
| 2016-12-09 | 51.58 |
| 2016-12-08 | 47.37 |
| 2016-12-07 | 51.58 |
| 2016-12-06 | 45.26 |
| 2016-12-05 | 47.37 |
| 2016-12-02 | 49.47 |
| 2016-12-01 | 51.58 |
| 2016-11-30 | 57.89 |
| 2016-11-29 | 47.37 |
| 2016-11-28 | 47.37 |
| 2016-11-25 | 47.37 |
| 2016-11-24 | 49.47 |
| 2016-11-23 | 51.58 |
| 2016-11-22 | 53.68 |
| 2016-11-21 | 51.58 |
| 2016-11-18 | 55.79 |
| 2016-11-17 | 55.79 |
| 2016-11-16 | 53.68 |
| 2016-11-15 | 51.58 |
| 2016-11-14 | 51.58 |
| 2016-11-11 | 51.58 |
| 2016-11-10 | 51.58 |
| 2016-11-09 | 49.47 |
| 2016-11-08 | 51.58 |
| 2016-11-07 | 55.79 |
| 2016-11-04 | 57.89 |
| 2016-11-03 | 55.79 |
| 2016-11-02 | 62.11 |
| 2016-11-01 | 60.00 |
| 2016-10-31 | 53.68 |
| 2016-10-28 | 55.79 |
| 2016-10-27 | 64.21 |
| 2016-10-26 | 62.11 |
| 2016-10-25 | 62.11 |
| 2016-10-24 | 64.21 |
| 2016-10-20 | 62.11 |
| 2016-10-19 | 60.00 |
| 2016-10-18 | 60.00 |
| 2016-10-17 | 64.21 |
| 2016-10-14 | 64.21 |
| 2016-10-13 | 62.11 |
| 2016-10-12 | 64.21 |
| 2016-10-11 | 66.32 |
| 2016-10-07 | 74.74 |
| 2016-10-06 | 74.74 |
| 2016-10-05 | 74.74 |
| 2016-10-04 | 74.74 |
| 2016-10-03 | 74.74 |
| 2016-09-30 | 78.95 |
| 2016-09-29 | 78.95 |
| 2016-09-28 | 74.74 |
| 2016-09-27 | 78.95 |
| 2016-09-26 | 78.95 |
| 2016-09-23 | 87.37 |
| 2016-09-22 | 87.37 |
| 2016-09-21 | 81.05 |
| 2016-09-20 | 87.37 |
| 2016-09-19 | 81.05 |
| 2016-09-15 | 55.79 |
| 2016-09-14 | 55.79 |
| 2016-09-13 | 55.79 |
| 2016-09-12 | 51.58 |
| 2016-09-09 | 53.68 |
| 2016-09-08 | 51.58 |
| 2016-09-07 | 53.68 |
| 2016-09-06 | 53.68 |
| 2016-09-05 | 47.37 |
| 2016-09-02 | 51.58 |
| 2016-09-01 | 53.68 |
| 2016-08-31 | 53.68 |
| 2016-08-30 | 49.47 |
| 2016-08-29 | 51.58 |
| 2016-08-26 | 49.47 |
| 2016-08-25 | 49.47 |
| 2016-08-24 | 47.37 |
| 2016-08-23 | 47.37 |
| 2016-08-22 | 47.37 |
| 2016-08-19 | 51.58 |
| 2016-08-18 | 51.58 |
| 2016-08-17 | 47.37 |
| 2016-08-16 | 47.37 |
| 2016-08-15 | 49.47 |
| 2016-08-12 | 49.47 |
| 2016-08-11 | 49.47 |
| 2016-08-10 | 49.47 |
| 2016-08-09 | 47.37 |
| 2016-08-08 | 49.47 |
| 2016-08-05 | 47.37 |
| 2016-08-04 | 47.37 |
| 2016-08-03 | 47.37 |
| 2016-08-01 | 47.37 |
| 2016-07-29 | 45.26 |
| 2016-07-28 | 43.16 |
| 2016-07-27 | 47.37 |
| 2016-07-26 | 45.26 |
| 2016-07-25 | 47.37 |
| 2016-07-22 | 45.26 |
| 2016-07-21 | 49.47 |
| 2016-07-20 | 53.68 |
| 2016-07-19 | 45.26 |
| 2016-07-18 | 41.05 |
| 2016-07-15 | 38.95 |
| 2016-07-14 | 43.16 |
| 2016-07-13 | 43.16 |
| 2016-07-12 | 43.16 |
| 2016-07-11 | 38.95 |
| 2016-07-08 | 34.74 |
| 2016-07-07 | 36.84 |
| 2016-07-06 | 36.84 |
| 2016-07-05 | 36.84 |
| 2016-07-04 | 41.05 |
| 2016-06-30 | 41.05 |
| 2016-06-29 | 36.84 |
| 2016-06-28 | 38.95 |
| 2016-06-27 | 38.95 |
| 2016-06-24 | 28.42 |
| 2016-06-23 | 36.84 |
| 2016-06-22 | 36.84 |
| 2016-06-21 | 36.84 |
| 2016-06-20 | 36.84 |
| 2016-06-17 | 36.84 |
| 2016-06-16 | 36.84 |
| 2016-06-15 | 32.63 |
| 2016-06-14 | 32.63 |
| 2016-06-13 | 28.42 |
| 2016-06-10 | 38.95 |
| 2016-06-08 | 38.95 |
| 2016-06-07 | 38.95 |
| 2016-06-06 | 41.05 |
| 2016-06-03 | 41.05 |
| 2016-06-02 | 36.84 |
| 2016-06-01 | 43.16 |
| 2016-05-31 | 41.05 |
| 2016-05-30 | 41.05 |
| 2016-05-27 | 45.26 |
| 2016-05-26 | 47.37 |
| 2016-05-25 | 47.37 |
| 2016-05-24 | 45.26 |
| 2016-05-23 | 45.26 |
| 2016-05-20 | 45.26 |
| 2016-05-19 | 47.37 |
| 2016-05-18 | 47.37 |
| 2016-05-17 | 45.26 |
| 2016-05-16 | 43.16 |
| 2016-05-13 | 41.05 |
| 2016-05-12 | 45.26 |
| 2016-05-11 | 47.37 |
| 2016-05-10 | 51.58 |
| 2016-05-09 | 41.05 |
| 2016-05-06 | 41.05 |
| 2016-05-05 | 41.05 |
| 2016-05-04 | 43.16 |
| 2016-05-03 | 41.05 |
| 2016-04-29 | 43.16 |
| 2016-04-28 | 43.16 |
| 2016-04-27 | 51.58 |
| 2016-04-26 | 49.47 |
| 2016-04-25 | 45.26 |
| 2016-04-22 | 45.26 |
| 2016-04-21 | 47.37 |
| 2016-04-20 | 45.26 |
| 2016-04-19 | 45.26 |
| 2016-04-18 | 45.26 |
| 2016-04-15 | 45.26 |
| 2016-04-14 | 45.26 |
| 2016-04-13 | 45.26 |
| 2016-04-12 | 41.05 |
| 2016-04-11 | 49.47 |
| 2016-04-08 | 41.05 |
| 2016-04-07 | 43.16 |
| 2016-04-06 | 34.74 |
| 2016-04-05 | 34.74 |
| 2016-04-01 | 32.63 |
| 2016-03-31 | 36.84 |
| 2016-03-30 | 43.16 |
| 2016-03-29 | 45.26 |
| 2016-03-24 | 43.16 |
| 2016-03-23 | 45.26 |
| 2016-03-22 | 47.37 |
| 2016-03-21 | 49.47 |
| 2016-03-18 | 53.68 |
| 2016-03-17 | 60.00 |
| 2016-03-16 | 60.00 |
| 2016-03-15 | 60.00 |
| 2016-03-14 | 64.21 |
| 2016-03-11 | 64.21 |
| 2016-03-10 | 53.68 |
| 2016-03-09 | 51.58 |
| 2016-03-08 | 43.16 |
| 2016-03-07 | 49.47 |
| 2016-03-04 | 43.16 |
| 2016-03-03 | 43.16 |
| 2016-03-02 | 41.05 |
| 2016-03-01 | 36.84 |
| 2016-02-29 | 38.95 |
| 2016-02-26 | 43.16 |
| 2016-02-25 | 45.26 |
| 2016-02-24 | 43.16 |
| 2016-02-23 | 36.84 |
| 2016-02-22 | 32.63 |
| 2016-02-19 | 32.63 |
| 2016-02-18 | 28.42 |
| 2016-02-17 | 32.63 |
| 2016-02-16 | 32.63 |
| 2016-02-15 | 32.63 |
| 2016-02-12 | 30.53 |
| 2016-02-11 | 30.53 |
| 2016-02-05 | 36.84 |
| 2016-02-04 | 30.53 |
| 2016-02-03 | 24.21 |
| 2016-02-02 | 30.53 |
| 2016-02-01 | 28.42 |
| 2016-01-29 | 30.53 |
| 2016-01-28 | 9.47 |
| 2016-01-27 | 41.05 |
| 2016-01-26 | 45.26 |
| 2016-01-25 | 64.21 |
| 2016-01-22 | 51.58 |
| 2016-01-21 | 60.00 |
| 2016-01-20 | 74.74 |
| 2016-01-19 | 81.05 |
| 2016-01-18 | 76.84 |
| 2016-01-15 | 70.53 |
| 2016-01-14 | 81.05 |
| 2016-01-13 | 83.16 |
| 2016-01-12 | 87.37 |
| 2016-01-11 | 89.47 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 89.47 |
| 2016-01-06 | 110.53 |
| 2016-01-05 | 104.21 |
| 2016-01-04 | 104.21 |
| 2015-12-31 | 118.95 |
| 2015-12-30 | 108.42 |
| 2015-12-29 | 110.53 |
| 2015-12-28 | 100.00 |
| 2015-12-24 | 102.11 |
| 2015-12-23 | 106.32 |
| 2015-12-22 | 102.11 |
| 2015-12-21 | 110.53 |
| 2015-12-18 | 102.11 |
| 2015-12-17 | 110.53 |
| 2015-12-16 | 112.63 |
| 2015-12-15 | 118.95 |
| 2015-12-14 | 131.58 |
| 2015-12-11 | 114.74 |
| 2015-12-10 | 95.79 |
| 2015-12-09 | 104.21 |
| 2015-12-08 | 108.42 |
| 2015-12-07 | 114.74 |
| 2015-12-04 | 114.74 |
| 2015-12-03 | 114.74 |
| 2015-12-02 | 110.53 |
| 2015-12-01 | 112.63 |
| 2015-11-30 | 123.16 |
| 2015-11-27 | 129.47 |
| 2015-11-26 | 140.00 |
| 2015-11-25 | 148.42 |
| 2015-11-24 | 148.42 |
| 2015-11-23 | 163.16 |
| 2015-11-20 | 154.74 |
| 2015-11-19 | 150.53 |
| 2015-11-18 | 140.00 |
| 2015-11-17 | 165.26 |
| 2015-11-16 | 114.74 |
| 2015-11-13 | 100.00 |
| 2015-11-12 | 100.00 |
| 2015-11-11 | 95.79 |
| 2015-11-10 | 87.37 |
| 2015-11-09 | 93.68 |
| 2015-11-06 | 93.68 |
| 2015-11-05 | 87.37 |
| 2015-11-04 | 91.58 |
| 2015-11-03 | 91.58 |
| 2015-11-02 | 91.58 |
| 2015-10-30 | 91.58 |
| 2015-10-29 | 89.47 |
| 2015-10-28 | 91.58 |
| 2015-10-27 | 89.47 |
| 2015-10-26 | 91.58 |
| 2015-10-23 | 93.68 |
| 2015-10-22 | 95.79 |
| 2015-10-20 | 93.68 |
| 2015-10-19 | 102.11 |
| 2015-10-16 | 100.00 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 95.79 |
| 2015-10-13 | 95.79 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 102.11 |
| 2015-10-08 | 93.68 |
| 2015-10-07 | 97.89 |
| 2015-10-06 | 104.21 |
| 2015-10-05 | 104.21 |
| 2015-10-02 | 102.11 |
| 2015-09-30 | 97.89 |
| 2015-09-29 | 89.47 |
| 2015-09-25 | 89.47 |
| 2015-09-24 | 95.79 |
| 2015-09-23 | 97.89 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 104.21 |
| 2015-09-18 | 106.32 |
| 2015-09-17 | 102.11 |
| 2015-09-16 | 104.21 |
| 2015-09-15 | 100.00 |
| 2015-09-14 | 100.00 |
| 2015-09-11 | 95.79 |
| 2015-09-10 | 114.74 |
| 2015-09-09 | 121.05 |
| 2015-09-08 | 104.21 |
| 2015-09-07 | 91.58 |
| 2015-09-04 | 89.47 |
| 2015-09-02 | 95.79 |
| 2015-09-01 | 95.79 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 95.79 |
| 2015-08-27 | 93.68 |
| 2015-08-26 | 78.95 |
| 2015-08-25 | 81.05 |
| 2015-08-24 | 89.47 |
| 2015-08-21 | 112.63 |
| 2015-08-20 | 108.42 |
| 2015-08-19 | 125.26 |
| 2015-08-18 | 135.79 |
| 2015-08-17 | 148.42 |
| 2015-08-14 | 150.53 |
| 2015-08-13 | 152.63 |
| 2015-08-12 | 148.42 |
| 2015-08-11 | 161.05 |
| 2015-08-10 | 158.95 |
| 2015-08-07 | 152.63 |
| 2015-08-06 | 148.42 |
| 2015-08-05 | 133.68 |
| 2015-08-04 | 133.68 |
| 2015-08-03 | 129.47 |
| 2015-07-31 | 133.68 |
| 2015-07-30 | 146.32 |
| 2015-07-29 | 144.21 |
| 2015-07-28 | 142.11 |
| 2015-07-27 | 137.89 |
| 2015-07-24 | 167.37 |
| 2015-07-23 | 177.89 |
| 2015-07-22 | 167.37 |
| 2015-07-21 | 175.79 |
| 2015-07-20 | 184.21 |
| 2015-07-17 | 182.11 |
| 2015-07-16 | 190.53 |
| 2015-07-15 | 190.53 |
| 2015-07-14 | 207.37 |
| 2015-07-13 | 209.47 |
| 2015-07-10 | 194.74 |
| 2015-07-09 | 125.26 |
| 2015-07-08 | 66.32 |
| 2015-07-07 | 83.16 |
| 2015-07-06 | 156.84 |
| 2015-07-03 | 201.05 |
| 2015-07-02 | 262.11 |
| 2015-06-30 | 287.37 |
| 2015-06-29 | 264.21 |
| 2015-06-26 | 274.74 |
| 2015-06-25 | 287.37 |
| 2015-06-24 | 270.53 |
| 2015-06-23 | 224.21 |
| 2015-06-22 | 217.89 |
| 2015-06-19 | 158.95 |
| 2015-06-18 | 171.58 |
| 2015-06-17 | 175.79 |
| 2015-06-16 | 167.37 |
| 2015-06-15 | 184.21 |
| 2015-06-12 | 140.00 |
| 2015-06-11 | 125.26 |
| 2015-06-10 | 129.47 |
| 2015-06-09 | 133.68 |
| 2015-06-08 | 156.84 |
| 2015-06-05 | 173.68 |
| 2015-06-04 | 148.42 |
| 2015-06-03 | 131.58 |
| 2015-06-02 | 127.37 |
| 2015-06-01 | 72.63 |
| 2015-05-29 | 72.63 |
| 2015-05-28 | 64.21 |
| 2015-05-27 | 66.32 |
| 2015-05-26 | 64.21 |
| 2015-05-22 | 53.68 |
| 2015-05-21 | 47.37 |
| 2015-05-20 | 47.37 |
| 2015-05-19 | 49.47 |
| 2015-05-18 | 55.79 |
| 2015-05-15 | 53.68 |
| 2015-05-14 | 60.00 |
| 2015-05-13 | 62.11 |
| 2015-05-12 | 49.47 |
| 2015-05-11 | 49.47 |
| 2015-05-08 | 41.05 |
| 2015-05-07 | 26.32 |
| 2015-05-06 | 24.21 |
| 2015-05-05 | 20.00 |
| 2015-05-04 | 32.63 |
| 2015-04-30 | 38.95 |
| 2015-04-29 | 36.84 |
| 2015-04-28 | 38.95 |
| 2015-04-27 | 26.32 |
| 2015-04-24 | 24.21 |
| 2015-04-23 | 24.21 |
| 2015-04-22 | -3.16 |
| 2015-04-21 | -3.16 |
| 2015-04-20 | -4.21 |
| 2015-04-17 | 1.05 |
| 2015-04-16 | -4.21 |
| 2015-04-15 | -3.16 |
| 2015-04-14 | -1.05 |
| 2015-04-13 | -1.05 |
| 2015-04-10 | -7.37 |
| 2015-04-09 | -3.16 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -1.05 |
| 2015-04-01 | 1.05 |
| 2015-03-31 | 4.21 |
| 2015-03-30 | 2.11 |
| 2015-03-27 | 1.05 |
| 2015-03-26 | 3.16 |
| 2015-03-25 | 7.37 |
| 2015-03-24 | 5.26 |
| 2015-03-23 | 9.47 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 3.16 |
| 2015-03-18 | 2.11 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 1.05 |
| 2015-03-13 | 1.05 |
| 2015-03-12 | 1.05 |
| 2015-03-11 | 1.05 |
| 2015-03-10 | 2.11 |
| 2015-03-09 | 3.16 |
| 2015-03-06 | 3.16 |
| 2015-03-05 | 3.16 |
| 2015-03-04 | 1.05 |
| 2015-03-03 | 2.11 |
| 2015-03-02 | 5.26 |
| 2015-02-27 | 9.47 |
| 2015-02-26 | 9.47 |
| 2015-02-25 | 5.26 |
| 2015-02-24 | 5.26 |
| 2015-02-23 | 5.26 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | 4.21 |
| 2015-02-16 | 1.05 |
| 2015-02-13 | -2.11 |
| 2015-02-12 | -10.53 |
| 2015-02-11 | -7.37 |
| 2015-02-10 | -4.21 |
| 2015-02-09 | -8.42 |
| 2015-02-06 | -6.32 |
| 2015-02-05 | -5.26 |
| 2015-02-04 | -4.21 |
| 2015-02-03 | -6.32 |
| 2015-02-02 | -11.58 |
| 2015-01-30 | -18.95 |
| 2015-01-29 | -17.89 |
| 2015-01-28 | -24.21 |
| 2015-01-27 | -22.11 |
| 2015-01-26 | -24.21 |
| 2015-01-23 | -21.05 |
| 2015-01-22 | -30.53 |
| 2015-01-21 | -26.32 |
| 2015-01-20 | -23.16 |
| 2015-01-19 | -23.16 |
| 2015-01-16 | -24.21 |
| 2015-01-15 | -23.16 |
| 2015-01-14 | -23.16 |
| 2015-01-13 | -22.11 |
| 2015-01-12 | -21.05 |
| 2015-01-09 | -22.11 |
| 2015-01-08 | -22.11 |
| 2015-01-07 | -22.11 |
| 2015-01-06 | -22.11 |
| 2015-01-05 | -21.05 |
| 2015-01-02 | -18.95 |
| 2014-12-31 | -23.16 |
| 2014-12-30 | -20.00 |
| 2014-12-29 | -17.89 |
| 2014-12-24 | -22.11 |
| 2014-12-23 | -18.95 |
| 2014-12-22 | -17.89 |
| 2014-12-19 | -16.84 |
| 2014-12-18 | -16.84 |
| 2014-12-17 | -16.84 |
| 2014-12-16 | -14.74 |
| 2014-12-15 | -12.63 |
| 2014-12-12 | -9.47 |
| 2014-12-11 | -8.42 |
| 2014-12-10 | -6.32 |
| 2014-12-09 | -7.37 |
| 2014-12-08 | -3.16 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | -8.42 |
| 2014-12-03 | -9.47 |
| 2014-12-02 | -9.47 |
| 2014-12-01 | -9.47 |
| 2014-11-28 | -6.32 |
| 2014-11-27 | -8.42 |
| 2014-11-26 | -8.42 |
| 2014-11-25 | -7.37 |
| 2014-11-24 | -5.26 |
| 2014-11-21 | -2.11 |
| 2014-11-20 | -2.11 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -1.05 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 2.11 |
| 2014-11-13 | -1.05 |
| 2014-11-12 | 1.05 |
| 2014-11-11 | 3.16 |
| 2014-11-10 | 4.21 |
| 2014-11-07 | 7.37 |
| 2014-11-06 | 11.58 |
| 2014-11-05 | 17.89 |
| 2014-11-04 | 24.21 |
| 2014-11-03 | 1.05 |
| 2014-10-31 | -3.16 |
| 2014-10-30 | -1.05 |
| 2014-10-29 | 1.05 |
| 2014-10-28 | -1.05 |
| 2014-10-27 | 1.05 |
| 2014-10-24 | 1.05 |
| 2014-10-23 | 1.05 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 1.05 |
| 2014-10-20 | 3.16 |
| 2014-10-17 | 3.16 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 5.26 |
| 2014-10-14 | 2.11 |
| 2014-10-13 | 2.11 |
| 2014-10-10 | 4.21 |
| 2014-10-09 | 4.21 |
| 2014-10-08 | 3.16 |
| 2014-10-07 | 13.68 |
| 2014-10-06 | 9.47 |
| 2014-10-03 | 13.68 |
| 2014-09-30 | 15.79 |
| 2014-09-29 | 20.00 |
| 2014-09-26 | 13.68 |
| 2014-09-25 | 13.68 |
| 2014-09-24 | 3.16 |
| 2014-09-23 | 3.16 |
| 2014-09-22 | 5.26 |
| 2014-09-19 | 4.21 |
| 2014-09-18 | 5.26 |
| 2014-09-17 | 7.37 |
| 2014-09-16 | 5.26 |
| 2014-09-15 | 5.26 |
| 2014-09-12 | 5.26 |
| 2014-09-11 | 1.05 |
| 2014-09-10 | 1.05 |
| 2014-09-08 | 2.11 |
| 2014-09-05 | 5.26 |
| 2014-09-04 | 5.26 |
| 2014-09-03 | 4.21 |
| 2014-09-02 | 1.05 |
| 2014-09-01 | 4.21 |
| 2014-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy