Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-02 | 33.37 |
| 2025-09-30 | 31.90 |
| 2025-09-29 | 33.10 |
| 2025-09-26 | 32.17 |
| 2025-09-25 | 30.42 |
| 2025-09-24 | 31.36 |
| 2025-09-23 | 32.03 |
| 2025-09-22 | 35.25 |
| 2025-09-19 | 36.58 |
| 2025-09-18 | 35.11 |
| 2025-09-17 | 34.71 |
| 2025-09-16 | 34.44 |
| 2025-09-15 | 34.58 |
| 2025-09-12 | 34.98 |
| 2025-09-11 | 34.58 |
| 2025-09-10 | 33.37 |
| 2025-09-09 | 32.97 |
| 2025-09-08 | 31.09 |
| 2025-09-05 | 29.49 |
| 2025-09-04 | 28.28 |
| 2025-09-03 | 28.42 |
| 2025-09-02 | 29.35 |
| 2025-09-01 | 26.81 |
| 2025-08-29 | 24.00 |
| 2025-08-28 | 24.53 |
| 2025-08-27 | 24.00 |
| 2025-08-26 | 24.80 |
| 2025-08-25 | 25.34 |
| 2025-08-22 | 26.94 |
| 2025-08-21 | 26.41 |
| 2025-08-20 | 25.74 |
| 2025-08-19 | 25.60 |
| 2025-08-18 | 24.67 |
| 2025-08-15 | 25.87 |
| 2025-08-14 | 29.62 |
| 2025-08-13 | 28.82 |
| 2025-08-12 | 26.41 |
| 2025-08-11 | 28.42 |
| 2025-08-08 | 27.48 |
| 2025-08-07 | 27.75 |
| 2025-08-06 | 24.67 |
| 2025-08-05 | 24.26 |
| 2025-08-04 | 23.86 |
| 2025-08-01 | 20.92 |
| 2025-07-31 | 21.19 |
| 2025-07-30 | 22.93 |
| 2025-07-29 | 23.86 |
| 2025-07-28 | 21.72 |
| 2025-07-25 | 19.71 |
| 2025-07-24 | 19.58 |
| 2025-07-23 | 19.04 |
| 2025-07-22 | 17.03 |
| 2025-07-21 | 17.17 |
| 2025-07-18 | 16.50 |
| 2025-07-17 | 16.77 |
| 2025-07-16 | 16.63 |
| 2025-07-15 | 16.23 |
| 2025-07-14 | 16.10 |
| 2025-07-11 | 16.23 |
| 2025-07-10 | 15.43 |
| 2025-07-09 | 15.83 |
| 2025-07-08 | 15.83 |
| 2025-07-07 | 16.63 |
| 2025-07-04 | 16.90 |
| 2025-07-03 | 16.50 |
| 2025-07-02 | 16.63 |
| 2025-06-30 | 11.81 |
| 2025-06-27 | 13.28 |
| 2025-06-26 | 13.69 |
| 2025-06-25 | 13.42 |
| 2025-06-24 | 10.74 |
| 2025-06-23 | 10.87 |
| 2025-06-20 | 9.27 |
| 2025-06-19 | 9.54 |
| 2025-06-18 | 10.07 |
| 2025-06-17 | 10.61 |
| 2025-06-16 | 11.28 |
| 2025-06-13 | 11.14 |
| 2025-06-12 | 10.20 |
| 2025-06-11 | 9.67 |
| 2025-06-10 | 9.27 |
| 2025-06-09 | 9.13 |
| 2025-06-06 | 8.46 |
| 2025-06-05 | 7.79 |
| 2025-06-04 | 6.59 |
| 2025-06-03 | 8.46 |
| 2025-06-02 | 6.72 |
| 2025-05-30 | 6.05 |
| 2025-05-29 | 5.25 |
| 2025-05-28 | 5.38 |
| 2025-05-27 | 7.12 |
| 2025-05-26 | 7.39 |
| 2025-05-23 | 7.12 |
| 2025-05-22 | 7.26 |
| 2025-05-21 | 9.13 |
| 2025-05-20 | 8.73 |
| 2025-05-19 | 9.80 |
| 2025-05-16 | 8.73 |
| 2025-05-15 | 8.06 |
| 2025-05-14 | 7.93 |
| 2025-05-13 | 10.34 |
| 2025-05-12 | 9.67 |
| 2025-05-09 | 9.13 |
| 2025-05-08 | 8.60 |
| 2025-05-07 | 10.07 |
| 2025-05-06 | 7.66 |
| 2025-05-02 | 6.32 |
| 2025-04-30 | 6.86 |
| 2025-04-29 | 5.12 |
| 2025-04-28 | 4.71 |
| 2025-04-25 | 4.71 |
| 2025-04-24 | 4.18 |
| 2025-04-23 | 4.58 |
| 2025-04-22 | 4.45 |
| 2025-04-17 | 2.17 |
| 2025-04-16 | 2.17 |
| 2025-04-15 | 2.17 |
| 2025-04-14 | 0.97 |
| 2025-04-11 | 0.43 |
| 2025-04-10 | 0.16 |
| 2025-04-09 | -0.78 |
| 2025-04-08 | -0.51 |
| 2025-04-07 | 2.44 |
| 2025-04-03 | 5.52 |
| 2025-04-02 | 4.98 |
| 2025-04-01 | 5.25 |
| 2025-03-31 | 4.31 |
| 2025-03-28 | 5.25 |
| 2025-03-27 | 5.25 |
| 2025-03-26 | 4.31 |
| 2025-03-25 | 4.18 |
| 2025-03-24 | 4.98 |
| 2025-03-21 | 5.79 |
| 2025-03-20 | 6.46 |
| 2025-03-19 | 7.12 |
| 2025-03-18 | 5.92 |
| 2025-03-17 | 4.45 |
| 2025-03-14 | 5.79 |
| 2025-03-13 | 5.92 |
| 2025-03-12 | 4.98 |
| 2025-03-11 | 4.85 |
| 2025-03-10 | 3.64 |
| 2025-03-07 | 4.43 |
| 2025-03-06 | 5.09 |
| 2025-03-05 | 4.96 |
| 2025-03-04 | 3.64 |
| 2025-03-03 | 4.43 |
| 2025-02-28 | 2.33 |
| 2025-02-27 | 4.69 |
| 2025-02-26 | 4.83 |
| 2025-02-25 | 4.04 |
| 2025-02-24 | 3.64 |
| 2025-02-21 | 2.07 |
| 2025-02-20 | 0.23 |
| 2025-02-19 | 0.88 |
| 2025-02-18 | 0.75 |
| 2025-02-17 | 2.33 |
| 2025-02-14 | 2.07 |
| 2025-02-13 | 1.80 |
| 2025-02-12 | 1.54 |
| 2025-02-11 | -1.87 |
| 2025-02-10 | -0.69 |
| 2025-02-07 | -1.48 |
| 2025-02-06 | -0.03 |
| 2025-02-05 | -2.27 |
| 2025-02-04 | -1.48 |
| 2025-02-03 | -1.48 |
| 2025-01-28 | -1.87 |
| 2025-01-27 | -1.48 |
| 2025-01-24 | -2.14 |
| 2025-01-23 | -2.14 |
| 2025-01-22 | -0.82 |
| 2025-01-21 | -0.03 |
| 2025-01-20 | -0.56 |
| 2025-01-17 | -0.69 |
| 2025-01-16 | -1.48 |
| 2025-01-15 | -0.17 |
| 2025-01-14 | 0.36 |
| 2025-01-13 | -0.30 |
| 2025-01-10 | 0.75 |
| 2025-01-09 | 0.88 |
| 2025-01-08 | 1.15 |
| 2025-01-07 | 2.07 |
| 2025-01-06 | 2.33 |
| 2025-01-03 | 3.38 |
| 2025-01-02 | 2.46 |
| 2024-12-31 | 3.12 |
| 2024-12-30 | 3.25 |
| 2024-12-27 | 3.51 |
| 2024-12-24 | 3.12 |
| 2024-12-23 | 0.23 |
| 2024-12-20 | -0.95 |
| 2024-12-19 | -0.30 |
| 2024-12-18 | 1.15 |
| 2024-12-17 | 2.20 |
| 2024-12-16 | 4.30 |
| 2024-12-13 | 5.09 |
| 2024-12-12 | 5.48 |
| 2024-12-11 | 5.09 |
| 2024-12-10 | 4.56 |
| 2024-12-09 | 5.09 |
| 2024-12-06 | 4.43 |
| 2024-12-05 | 4.83 |
| 2024-12-04 | 4.56 |
| 2024-12-03 | 3.12 |
| 2024-12-02 | 1.54 |
| 2024-11-29 | 0.10 |
| 2024-11-28 | 0.10 |
| 2024-11-27 | 0.23 |
| 2024-11-26 | -1.35 |
| 2024-11-25 | -0.17 |
| 2024-11-22 | 1.80 |
| 2024-11-21 | 2.72 |
| 2024-11-20 | 2.86 |
| 2024-11-19 | 2.72 |
| 2024-11-18 | 2.46 |
| 2024-11-15 | 2.33 |
| 2024-11-14 | 2.59 |
| 2024-11-13 | 3.51 |
| 2024-11-12 | 3.91 |
| 2024-11-11 | 4.96 |
| 2024-11-08 | 4.17 |
| 2024-11-07 | 4.30 |
| 2024-11-06 | 3.38 |
| 2024-11-05 | 4.04 |
| 2024-11-04 | 2.46 |
| 2024-11-01 | 2.59 |
| 2024-10-31 | 2.20 |
| 2024-10-30 | 1.54 |
| 2024-10-29 | 3.12 |
| 2024-10-28 | 4.30 |
| 2024-10-25 | 3.12 |
| 2024-10-24 | 3.38 |
| 2024-10-23 | 4.38 |
| 2024-10-22 | 5.25 |
| 2024-10-21 | 5.87 |
| 2024-10-18 | 7.49 |
| 2024-10-17 | 5.62 |
| 2024-10-16 | 6.74 |
| 2024-10-15 | 4.00 |
| 2024-10-14 | 6.25 |
| 2024-10-10 | 5.37 |
| 2024-10-09 | 4.00 |
| 2024-10-08 | 5.62 |
| 2024-10-07 | 10.48 |
| 2024-10-04 | 10.73 |
| 2024-10-03 | 8.61 |
| 2024-10-02 | 8.86 |
| 2024-09-30 | 6.25 |
| 2024-09-27 | 5.50 |
| 2024-09-26 | 4.13 |
| 2024-09-25 | 0.89 |
| 2024-09-24 | 0.14 |
| 2024-09-23 | -0.36 |
| 2024-09-20 | 0.39 |
| 2024-09-19 | 0.77 |
| 2024-09-17 | 1.76 |
| 2024-09-16 | 0.14 |
| 2024-09-13 | -1.60 |
| 2024-09-12 | -1.73 |
| 2024-09-11 | -1.73 |
| 2024-09-10 | 0.27 |
| 2024-09-09 | 1.64 |
| 2024-09-05 | 2.63 |
| 2024-09-04 | 0.77 |
| 2024-09-03 | 1.76 |
| 2024-09-02 | 2.38 |
| 2024-08-30 | 4.13 |
| 2024-08-29 | 4.25 |
| 2024-08-28 | 1.64 |
| 2024-08-27 | 3.75 |
| 2024-08-26 | 6.62 |
| 2024-08-23 | 5.62 |
| 2024-08-22 | 6.49 |
| 2024-08-21 | 5.87 |
| 2024-08-20 | 5.12 |
| 2024-08-19 | 5.87 |
| 2024-08-16 | 5.12 |
| 2024-08-15 | 3.63 |
| 2024-08-14 | 3.63 |
| 2024-08-13 | 2.26 |
| 2024-08-12 | 3.38 |
| 2024-08-09 | 3.75 |
| 2024-08-08 | 1.89 |
| 2024-08-07 | 1.26 |
| 2024-08-06 | 0.39 |
| 2024-08-05 | -0.36 |
| 2024-08-02 | 0.64 |
| 2024-08-01 | 0.89 |
| 2024-07-31 | 0.64 |
| 2024-07-30 | -0.61 |
| 2024-07-29 | -0.36 |
| 2024-07-26 | -1.10 |
| 2024-07-25 | -1.48 |
| 2024-07-24 | -0.11 |
| 2024-07-23 | 0.52 |
| 2024-07-22 | 1.14 |
| 2024-07-19 | 1.14 |
| 2024-07-18 | 2.88 |
| 2024-07-17 | 2.01 |
| 2024-07-16 | 1.01 |
| 2024-07-15 | 2.63 |
| 2024-07-12 | 4.25 |
| 2024-07-11 | 2.38 |
| 2024-07-10 | -0.11 |
| 2024-07-09 | -0.73 |
| 2024-07-08 | -0.73 |
| 2024-07-05 | 1.51 |
| 2024-07-04 | 1.76 |
| 2024-07-03 | 2.26 |
| 2024-07-02 | 0.89 |
| 2024-06-28 | 0.27 |
| 2024-06-27 | 0.39 |
| 2024-06-26 | 0.14 |
| 2024-06-25 | 0.77 |
| 2024-06-24 | 0.27 |
| 2024-06-21 | 0.89 |
| 2024-06-20 | 1.89 |
| 2024-06-19 | 2.63 |
| 2024-06-18 | 1.26 |
| 2024-06-17 | 2.38 |
| 2024-06-14 | 2.38 |
| 2024-06-13 | 2.63 |
| 2024-06-12 | 1.76 |
| 2024-06-11 | 1.39 |
| 2024-06-07 | 5.62 |
| 2024-06-06 | 4.25 |
| 2024-06-05 | 5.00 |
| 2024-06-04 | 5.75 |
| 2024-06-03 | 6.74 |
| 2024-05-31 | 3.38 |
| 2024-05-30 | 5.37 |
| 2024-05-29 | 8.49 |
| 2024-05-28 | 9.23 |
| 2024-05-27 | 10.98 |
| 2024-05-24 | 8.74 |
| 2024-05-23 | 10.73 |
| 2024-05-22 | 11.23 |
| 2024-05-21 | 11.97 |
| 2024-05-20 | 14.09 |
| 2024-05-17 | 13.35 |
| 2024-05-16 | 11.85 |
| 2024-05-14 | 9.11 |
| 2024-05-13 | 7.99 |
| 2024-05-10 | 6.87 |
| 2024-05-09 | 5.00 |
| 2024-05-08 | 5.75 |
| 2024-05-07 | 7.37 |
| 2024-05-06 | 7.12 |
| 2024-05-03 | 6.62 |
| 2024-05-02 | 6.49 |
| 2024-04-30 | 4.75 |
| 2024-04-29 | 0.89 |
| 2024-04-26 | 2.38 |
| 2024-04-25 | 1.14 |
| 2024-04-24 | 0.27 |
| 2024-04-23 | 0.27 |
| 2024-04-22 | -1.23 |
| 2024-04-19 | -2.47 |
| 2024-04-18 | -1.85 |
| 2024-04-17 | -2.22 |
| 2024-04-16 | -4.22 |
| 2024-04-15 | -2.47 |
| 2024-04-12 | -0.73 |
| 2024-04-11 | -0.23 |
| 2024-04-10 | 0.89 |
| 2024-04-09 | 0.02 |
| 2024-04-08 | -0.48 |
| 2024-04-05 | -0.36 |
| 2024-04-03 | 0.64 |
| 2024-04-02 | 1.64 |
| 2024-03-28 | 1.26 |
| 2024-03-27 | -0.36 |
| 2024-03-26 | 1.14 |
| 2024-03-25 | 1.26 |
| 2024-03-22 | 2.63 |
| 2024-03-21 | 3.13 |
| 2024-03-20 | 1.14 |
| 2024-03-19 | 0.89 |
| 2024-03-18 | 2.14 |
| 2024-03-15 | 3.75 |
| 2024-03-14 | 3.01 |
| 2024-03-13 | 3.51 |
| 2024-03-12 | 4.00 |
| 2024-03-11 | 2.76 |
| 2024-03-08 | 3.38 |
| 2024-03-07 | 3.63 |
| 2024-03-06 | 3.51 |
| 2024-03-05 | 2.88 |
| 2024-03-04 | 7.29 |
| 2024-03-01 | 5.45 |
| 2024-02-29 | 3.37 |
| 2024-02-28 | 3.62 |
| 2024-02-27 | 2.15 |
| 2024-02-26 | 2.88 |
| 2024-02-23 | 3.98 |
| 2024-02-22 | 1.66 |
| 2024-02-21 | 0.93 |
| 2024-02-20 | -2.01 |
| 2024-02-19 | -1.03 |
| 2024-02-16 | -0.91 |
| 2024-02-15 | -4.09 |
| 2024-02-14 | -2.62 |
| 2024-02-09 | -3.48 |
| 2024-02-08 | -2.99 |
| 2024-02-07 | -1.77 |
| 2024-02-06 | -1.64 |
| 2024-02-05 | -3.36 |
| 2024-02-02 | -1.28 |
| 2024-02-01 | -1.15 |
| 2024-01-31 | -0.18 |
| 2024-01-30 | -0.05 |
| 2024-01-29 | 1.29 |
| 2024-01-26 | -0.91 |
| 2024-01-25 | -0.54 |
| 2024-01-24 | -1.64 |
| 2024-01-23 | -3.48 |
| 2024-01-22 | -4.82 |
| 2024-01-19 | -3.85 |
| 2024-01-18 | -5.68 |
| 2024-01-17 | -4.58 |
| 2024-01-16 | -0.67 |
| 2024-01-15 | -0.18 |
| 2024-01-12 | 0.56 |
| 2024-01-11 | 0.93 |
| 2024-01-10 | 0.19 |
| 2024-01-09 | 1.05 |
| 2024-01-08 | 1.05 |
| 2024-01-05 | 3.00 |
| 2024-01-04 | 1.05 |
| 2024-01-03 | 1.29 |
| 2024-01-02 | 2.15 |
| 2023-12-29 | 3.86 |
| 2023-12-28 | 3.86 |
| 2023-12-27 | 2.64 |
| 2023-12-22 | 0.80 |
| 2023-12-21 | 0.19 |
| 2023-12-20 | -0.18 |
| 2023-12-19 | -1.28 |
| 2023-12-18 | -0.79 |
| 2023-12-15 | -2.01 |
| 2023-12-14 | -4.09 |
| 2023-12-13 | -4.82 |
| 2023-12-12 | -3.97 |
| 2023-12-11 | -4.09 |
| 2023-12-08 | -2.13 |
| 2023-12-07 | -2.38 |
| 2023-12-06 | -3.48 |
| 2023-12-05 | -3.23 |
| 2023-12-04 | -3.23 |
| 2023-12-01 | -3.11 |
| 2023-11-30 | -3.72 |
| 2023-11-29 | -4.95 |
| 2023-11-28 | -3.11 |
| 2023-11-27 | -2.26 |
| 2023-11-24 | -1.15 |
| 2023-11-23 | -0.30 |
| 2023-11-22 | -2.26 |
| 2023-11-21 | -0.91 |
| 2023-11-20 | -0.67 |
| 2023-11-17 | -1.15 |
| 2023-11-16 | -1.15 |
| 2023-11-15 | 0.56 |
| 2023-11-14 | -1.28 |
| 2023-11-13 | -1.77 |
| 2023-11-10 | -2.62 |
| 2023-11-09 | -2.74 |
| 2023-11-08 | -2.50 |
| 2023-11-07 | -1.89 |
| 2023-11-06 | 1.05 |
| 2023-11-03 | 0.07 |
| 2023-11-02 | -0.79 |
| 2023-11-01 | -1.77 |
| 2023-10-31 | -4.46 |
| 2023-10-30 | -4.46 |
| 2023-10-27 | -1.40 |
| 2023-10-26 | -0.79 |
| 2023-10-25 | 1.19 |
| 2023-10-24 | -0.09 |
| 2023-10-20 | -0.09 |
| 2023-10-19 | -0.44 |
| 2023-10-18 | -0.56 |
| 2023-10-17 | -0.44 |
| 2023-10-16 | -1.25 |
| 2023-10-13 | -0.67 |
| 2023-10-12 | 1.07 |
| 2023-10-11 | 1.65 |
| 2023-10-10 | 1.88 |
| 2023-10-09 | 1.30 |
| 2023-10-06 | 2.12 |
| 2023-10-05 | 0.96 |
| 2023-10-04 | 0.37 |
| 2023-10-03 | 1.19 |
| 2023-09-29 | 2.58 |
| 2023-09-28 | -1.48 |
| 2023-09-27 | -2.07 |
| 2023-09-26 | -2.41 |
| 2023-09-25 | -1.37 |
| 2023-09-22 | 0.14 |
| 2023-09-21 | -2.18 |
| 2023-09-20 | 0.49 |
| 2023-09-19 | 2.00 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | 1.77 |
| 2023-09-14 | 1.07 |
| 2023-09-13 | 1.77 |
| 2023-09-12 | 3.51 |
| 2023-09-11 | 4.56 |
| 2023-09-07 | 4.79 |
| 2023-09-06 | 6.53 |
| 2023-09-05 | 6.18 |
| 2023-09-04 | 5.60 |
| 2023-08-31 | 4.44 |
| 2023-08-30 | 5.37 |
| 2023-08-29 | 4.21 |
| 2023-08-28 | 2.93 |
| 2023-08-25 | 3.16 |
| 2023-08-24 | 4.09 |
| 2023-08-23 | 3.16 |
| 2023-08-22 | 2.58 |
| 2023-08-21 | 0.49 |
| 2023-08-18 | 3.28 |
| 2023-08-17 | 5.49 |
| 2023-08-16 | 3.86 |
| 2023-08-15 | 5.25 |
| 2023-08-14 | 6.18 |
| 2023-08-11 | 7.69 |
| 2023-08-10 | 7.00 |
| 2023-08-09 | 6.18 |
| 2023-08-08 | 5.95 |
| 2023-08-07 | 8.16 |
| 2023-08-04 | 6.53 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 9.09 |
| 2023-08-01 | 10.25 |
| 2023-07-31 | 10.95 |
| 2023-07-28 | 12.22 |
| 2023-07-27 | 13.50 |
| 2023-07-26 | 11.29 |
| 2023-07-25 | 10.02 |
| 2023-07-24 | 7.81 |
| 2023-07-21 | 10.37 |
| 2023-07-20 | 9.55 |
| 2023-07-19 | 9.09 |
| 2023-07-18 | 9.44 |
| 2023-07-14 | 10.83 |
| 2023-07-13 | 10.48 |
| 2023-07-12 | 8.97 |
| 2023-07-11 | 9.78 |
| 2023-07-10 | 8.27 |
| 2023-07-07 | 8.04 |
| 2023-07-06 | 8.85 |
| 2023-07-05 | 11.29 |
| 2023-07-04 | 12.34 |
| 2023-07-03 | 12.22 |
| 2023-06-30 | 11.88 |
| 2023-06-29 | 9.90 |
| 2023-06-28 | 12.57 |
| 2023-06-27 | 11.76 |
| 2023-06-26 | 10.37 |
| 2023-06-23 | 9.09 |
| 2023-06-21 | 10.60 |
| 2023-06-20 | 13.97 |
| 2023-06-19 | 15.24 |
| 2023-06-16 | 14.90 |
| 2023-06-15 | 13.04 |
| 2023-06-14 | 12.69 |
| 2023-06-13 | 14.32 |
| 2023-06-12 | 16.41 |
| 2023-06-09 | 18.03 |
| 2023-06-08 | 18.26 |
| 2023-06-07 | 19.66 |
| 2023-06-06 | 19.43 |
| 2023-06-05 | 20.12 |
| 2023-06-02 | 19.66 |
| 2023-06-01 | 12.69 |
| 2023-05-31 | 18.26 |
| 2023-05-30 | 21.52 |
| 2023-05-29 | 21.05 |
| 2023-05-25 | 21.98 |
| 2023-05-24 | 21.98 |
| 2023-05-23 | 27.09 |
| 2023-05-22 | 21.05 |
| 2023-05-19 | 20.12 |
| 2023-05-18 | 21.52 |
| 2023-05-17 | 23.84 |
| 2023-05-16 | 24.31 |
| 2023-05-15 | 22.68 |
| 2023-05-12 | 18.26 |
| 2023-05-11 | 19.66 |
| 2023-05-10 | 19.89 |
| 2023-05-09 | 19.89 |
| 2023-05-08 | 21.52 |
| 2023-05-05 | 21.52 |
| 2023-05-04 | 20.12 |
| 2023-05-03 | 19.66 |
| 2023-05-02 | 20.59 |
| 2023-04-28 | 22.68 |
| 2023-04-27 | 22.21 |
| 2023-04-26 | 22.21 |
| 2023-04-25 | 20.82 |
| 2023-04-24 | 22.68 |
| 2023-04-21 | 23.61 |
| 2023-04-20 | 24.31 |
| 2023-04-19 | 24.07 |
| 2023-04-18 | 25.24 |
| 2023-04-17 | 25.70 |
| 2023-04-14 | 26.16 |
| 2023-04-13 | 25.93 |
| 2023-04-12 | 25.47 |
| 2023-04-11 | 25.93 |
| 2023-04-06 | 25.47 |
| 2023-04-04 | 24.54 |
| 2023-04-03 | 24.77 |
| 2023-03-31 | 23.38 |
| 2023-03-30 | 22.21 |
| 2023-03-29 | 24.54 |
| 2023-03-28 | 22.21 |
| 2023-03-27 | 22.45 |
| 2023-03-24 | 24.54 |
| 2023-03-23 | 22.68 |
| 2023-03-22 | 22.68 |
| 2023-03-21 | 22.21 |
| 2023-03-20 | 18.03 |
| 2023-03-17 | 19.89 |
| 2023-03-16 | 16.87 |
| 2023-03-15 | 16.64 |
| 2023-03-14 | 14.90 |
| 2023-03-13 | 14.43 |
| 2023-03-10 | 13.39 |
| 2023-03-09 | 16.41 |
| 2023-03-08 | 15.59 |
| 2023-03-07 | 16.64 |
| 2023-03-06 | 16.87 |
| 2023-03-03 | 16.99 |
| 2023-03-02 | 16.99 |
| 2023-03-01 | 16.76 |
| 2023-02-28 | 15.16 |
| 2023-02-27 | 14.93 |
| 2023-02-24 | 15.38 |
| 2023-02-23 | 14.93 |
| 2023-02-22 | 16.76 |
| 2023-02-21 | 18.36 |
| 2023-02-20 | 18.59 |
| 2023-02-17 | 17.22 |
| 2023-02-16 | 17.90 |
| 2023-02-15 | 18.13 |
| 2023-02-14 | 19.73 |
| 2023-02-13 | 19.51 |
| 2023-02-10 | 22.25 |
| 2023-02-09 | 18.82 |
| 2023-02-08 | 17.44 |
| 2023-02-07 | 15.61 |
| 2023-02-06 | 15.84 |
| 2023-02-03 | 17.67 |
| 2023-02-02 | 17.44 |
| 2023-02-01 | 16.53 |
| 2023-01-31 | 16.53 |
| 2023-01-30 | 19.96 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 20.19 |
| 2023-01-20 | 18.82 |
| 2023-01-19 | 16.99 |
| 2023-01-18 | 16.99 |
| 2023-01-17 | 15.38 |
| 2023-01-16 | 16.07 |
| 2023-01-13 | 14.93 |
| 2023-01-12 | 14.47 |
| 2023-01-11 | 14.13 |
| 2023-01-10 | 15.61 |
| 2023-01-09 | 17.67 |
| 2023-01-06 | 18.82 |
| 2023-01-05 | 20.88 |
| 2023-01-04 | 18.36 |
| 2023-01-03 | 15.84 |
| 2022-12-30 | 11.72 |
| 2022-12-29 | 10.69 |
| 2022-12-28 | 11.26 |
| 2022-12-23 | 11.03 |
| 2022-12-22 | 10.58 |
| 2022-12-21 | 9.89 |
| 2022-12-20 | 10.69 |
| 2022-12-19 | 12.52 |
| 2022-12-16 | 12.29 |
| 2022-12-15 | 12.87 |
| 2022-12-14 | 12.87 |
| 2022-12-13 | 13.78 |
| 2022-12-12 | 13.10 |
| 2022-12-09 | 17.67 |
| 2022-12-08 | 11.95 |
| 2022-12-07 | 9.89 |
| 2022-12-06 | 14.24 |
| 2022-12-05 | 13.55 |
| 2022-12-02 | 11.15 |
| 2022-12-01 | 13.90 |
| 2022-11-30 | 11.15 |
| 2022-11-29 | 14.35 |
| 2022-11-28 | 13.78 |
| 2022-11-25 | 14.35 |
| 2022-11-24 | 13.10 |
| 2022-11-23 | 12.87 |
| 2022-11-22 | 13.44 |
| 2022-11-21 | 12.41 |
| 2022-11-18 | 14.24 |
| 2022-11-17 | 11.15 |
| 2022-11-16 | 12.64 |
| 2022-11-15 | 9.09 |
| 2022-11-14 | 11.26 |
| 2022-11-11 | 7.37 |
| 2022-11-10 | 2.34 |
| 2022-11-09 | 3.14 |
| 2022-11-08 | 3.02 |
| 2022-11-07 | 4.05 |
| 2022-11-04 | 1.30 |
| 2022-11-03 | -0.41 |
| 2022-11-02 | -1.79 |
| 2022-11-01 | -2.82 |
| 2022-10-31 | -3.96 |
| 2022-10-28 | -1.44 |
| 2022-10-27 | 1.42 |
| 2022-10-26 | 1.53 |
| 2022-10-25 | 0.65 |
| 2022-10-24 | 3.61 |
| 2022-10-21 | 6.88 |
| 2022-10-20 | 8.74 |
| 2022-10-19 | 7.98 |
| 2022-10-18 | 8.74 |
| 2022-10-17 | 9.29 |
| 2022-10-14 | 7.98 |
| 2022-10-13 | 8.74 |
| 2022-10-12 | 8.85 |
| 2022-10-11 | 9.51 |
| 2022-10-10 | 9.18 |
| 2022-10-07 | 12.13 |
| 2022-10-06 | 13.44 |
| 2022-10-05 | 15.19 |
| 2022-10-03 | 12.57 |
| 2022-09-30 | 13.44 |
| 2022-09-29 | 6.99 |
| 2022-09-28 | 8.30 |
| 2022-09-27 | 12.79 |
| 2022-09-26 | 13.00 |
| 2022-09-23 | 14.75 |
| 2022-09-22 | 17.38 |
| 2022-09-21 | 18.03 |
| 2022-09-20 | 24.59 |
| 2022-09-19 | 25.24 |
| 2022-09-16 | 26.12 |
| 2022-09-15 | 23.93 |
| 2022-09-14 | 23.50 |
| 2022-09-13 | 26.77 |
| 2022-09-09 | 27.21 |
| 2022-09-08 | 25.24 |
| 2022-09-07 | 25.68 |
| 2022-09-06 | 26.12 |
| 2022-09-05 | 27.65 |
| 2022-09-02 | 24.59 |
| 2022-09-01 | 25.03 |
| 2022-08-31 | 25.68 |
| 2022-08-30 | 28.74 |
| 2022-08-29 | 26.34 |
| 2022-08-26 | 25.24 |
| 2022-08-25 | 26.99 |
| 2022-08-24 | 27.43 |
| 2022-08-23 | 30.71 |
| 2022-08-22 | 30.93 |
| 2022-08-19 | 31.36 |
| 2022-08-18 | 33.33 |
| 2022-08-17 | 33.55 |
| 2022-08-16 | 30.27 |
| 2022-08-15 | 29.18 |
| 2022-08-12 | 30.27 |
| 2022-08-11 | 28.52 |
| 2022-08-10 | 27.21 |
| 2022-08-09 | 28.96 |
| 2022-08-08 | 27.65 |
| 2022-08-05 | 26.99 |
| 2022-08-04 | 26.99 |
| 2022-08-03 | 24.81 |
| 2022-08-02 | 24.37 |
| 2022-08-01 | 26.77 |
| 2022-07-29 | 27.43 |
| 2022-07-28 | 28.09 |
| 2022-07-27 | 27.21 |
| 2022-07-26 | 27.21 |
| 2022-07-25 | 25.68 |
| 2022-07-22 | 24.37 |
| 2022-07-21 | 24.81 |
| 2022-07-20 | 28.74 |
| 2022-07-19 | 28.74 |
| 2022-07-18 | 28.96 |
| 2022-07-15 | 27.43 |
| 2022-07-14 | 27.43 |
| 2022-07-13 | 26.77 |
| 2022-07-12 | 25.68 |
| 2022-07-11 | 25.03 |
| 2022-07-08 | 24.37 |
| 2022-07-07 | 24.81 |
| 2022-07-06 | 28.96 |
| 2022-07-05 | 27.21 |
| 2022-07-04 | 26.12 |
| 2022-06-30 | 26.56 |
| 2022-06-29 | 28.52 |
| 2022-06-28 | 26.34 |
| 2022-06-27 | 24.15 |
| 2022-06-24 | 22.62 |
| 2022-06-23 | 22.18 |
| 2022-06-22 | 21.31 |
| 2022-06-21 | 23.50 |
| 2022-06-20 | 21.75 |
| 2022-06-17 | 20.22 |
| 2022-06-16 | 21.53 |
| 2022-06-15 | 21.53 |
| 2022-06-14 | 22.40 |
| 2022-06-13 | 22.40 |
| 2022-06-10 | 21.53 |
| 2022-06-09 | 22.62 |
| 2022-06-08 | 22.62 |
| 2022-06-07 | 21.97 |
| 2022-06-06 | 23.06 |
| 2022-06-02 | 21.75 |
| 2022-06-01 | 22.40 |
| 2022-05-31 | 21.53 |
| 2022-05-30 | 23.50 |
| 2022-05-27 | 23.06 |
| 2022-05-26 | 21.97 |
| 2022-05-25 | 22.18 |
| 2022-05-24 | 22.84 |
| 2022-05-23 | 22.40 |
| 2022-05-20 | 24.15 |
| 2022-05-19 | 22.18 |
| 2022-05-18 | 21.75 |
| 2022-05-17 | 20.44 |
| 2022-05-16 | 19.56 |
| 2022-05-13 | 18.25 |
| 2022-05-12 | 15.19 |
| 2022-05-11 | 15.19 |
| 2022-05-10 | 14.53 |
| 2022-05-06 | 16.50 |
| 2022-05-05 | 18.69 |
| 2022-05-04 | 17.38 |
| 2022-05-03 | 16.06 |
| 2022-04-29 | 14.10 |
| 2022-04-28 | 16.72 |
| 2022-04-27 | 14.53 |
| 2022-04-26 | 16.06 |
| 2022-04-25 | 16.72 |
| 2022-04-22 | 16.72 |
| 2022-04-21 | 16.72 |
| 2022-04-20 | 15.85 |
| 2022-04-19 | 17.16 |
| 2022-04-14 | 17.16 |
| 2022-04-13 | 15.85 |
| 2022-04-12 | 16.06 |
| 2022-04-11 | 16.28 |
| 2022-04-08 | 17.38 |
| 2022-04-07 | 15.63 |
| 2022-04-06 | 16.72 |
| 2022-04-04 | 14.97 |
| 2022-04-01 | 13.66 |
| 2022-03-31 | 11.04 |
| 2022-03-30 | 14.10 |
| 2022-03-29 | 14.10 |
| 2022-03-28 | 16.06 |
| 2022-03-25 | 15.63 |
| 2022-03-24 | 15.41 |
| 2022-03-23 | 14.32 |
| 2022-03-22 | 15.41 |
| 2022-03-21 | 12.57 |
| 2022-03-18 | 15.19 |
| 2022-03-17 | 10.16 |
| 2022-03-16 | 6.56 |
| 2022-03-15 | 3.50 |
| 2022-03-14 | 7.32 |
| 2022-03-11 | 7.32 |
| 2022-03-10 | 9.29 |
| 2022-03-09 | 7.32 |
| 2022-03-08 | 6.45 |
| 2022-03-07 | 7.87 |
| 2022-03-04 | 7.10 |
| 2022-03-03 | 7.10 |
| 2022-03-02 | 5.57 |
| 2022-03-01 | 6.56 |
| 2022-02-28 | 5.80 |
| 2022-02-25 | 6.56 |
| 2022-02-24 | 7.20 |
| 2022-02-23 | 9.14 |
| 2022-02-22 | 9.35 |
| 2022-02-21 | 11.72 |
| 2022-02-18 | 11.94 |
| 2022-02-17 | 12.15 |
| 2022-02-16 | 12.15 |
| 2022-02-15 | 11.29 |
| 2022-02-14 | 10.65 |
| 2022-02-11 | 11.08 |
| 2022-02-10 | 11.51 |
| 2022-02-09 | 10.22 |
| 2022-02-08 | 8.71 |
| 2022-02-07 | 9.35 |
| 2022-02-04 | 8.71 |
| 2022-01-31 | 8.49 |
| 2022-01-28 | 3.97 |
| 2022-01-27 | 5.16 |
| 2022-01-26 | 5.69 |
| 2022-01-25 | 4.83 |
| 2022-01-24 | 7.31 |
| 2022-01-21 | 6.99 |
| 2022-01-20 | 6.23 |
| 2022-01-19 | 5.48 |
| 2022-01-18 | 5.05 |
| 2022-01-17 | 4.30 |
| 2022-01-14 | 5.48 |
| 2022-01-13 | 6.13 |
| 2022-01-12 | 5.48 |
| 2022-01-11 | 5.69 |
| 2022-01-10 | 4.94 |
| 2022-01-07 | 4.40 |
| 2022-01-06 | 3.97 |
| 2022-01-05 | 4.51 |
| 2022-01-04 | 4.08 |
| 2022-01-03 | 3.97 |
| 2021-12-31 | 4.51 |
| 2021-12-30 | 5.37 |
| 2021-12-29 | 4.94 |
| 2021-12-28 | 4.94 |
| 2021-12-24 | 1.39 |
| 2021-12-23 | 2.14 |
| 2021-12-22 | 1.28 |
| 2021-12-21 | 0.64 |
| 2021-12-20 | -0.01 |
| 2021-12-17 | 1.28 |
| 2021-12-16 | 2.47 |
| 2021-12-15 | 2.90 |
| 2021-12-14 | 2.79 |
| 2021-12-13 | 3.11 |
| 2021-12-10 | 3.43 |
| 2021-12-09 | 4.40 |
| 2021-12-08 | 3.22 |
| 2021-12-07 | 3.11 |
| 2021-12-06 | 2.04 |
| 2021-12-03 | 0.85 |
| 2021-12-02 | 1.82 |
| 2021-12-01 | 0.85 |
| 2021-11-30 | 0.31 |
| 2021-11-29 | 3.87 |
| 2021-11-26 | 4.08 |
| 2021-11-25 | 6.77 |
| 2021-11-24 | 7.63 |
| 2021-11-23 | 7.09 |
| 2021-11-22 | 7.20 |
| 2021-11-19 | 7.31 |
| 2021-11-18 | 8.28 |
| 2021-11-17 | 8.71 |
| 2021-11-16 | 7.85 |
| 2021-11-15 | 7.52 |
| 2021-11-12 | 8.49 |
| 2021-11-11 | 9.14 |
| 2021-11-10 | 8.28 |
| 2021-11-09 | 7.20 |
| 2021-11-08 | 7.09 |
| 2021-11-05 | 6.77 |
| 2021-11-04 | 6.66 |
| 2021-11-03 | 6.02 |
| 2021-11-02 | 5.80 |
| 2021-11-01 | 8.28 |
| 2021-10-29 | 10.00 |
| 2021-10-28 | 9.25 |
| 2021-10-27 | 9.05 |
| 2021-10-26 | 8.64 |
| 2021-10-25 | 9.25 |
| 2021-10-22 | 9.85 |
| 2021-10-21 | 9.25 |
| 2021-10-20 | 9.05 |
| 2021-10-19 | 9.45 |
| 2021-10-18 | 8.44 |
| 2021-10-15 | 9.45 |
| 2021-10-12 | 8.44 |
| 2021-10-11 | 8.64 |
| 2021-10-08 | 8.64 |
| 2021-10-07 | 6.63 |
| 2021-10-06 | 5.01 |
| 2021-10-05 | 5.22 |
| 2021-10-04 | 6.42 |
| 2021-09-30 | 5.62 |
| 2021-09-29 | 6.22 |
| 2021-09-28 | 5.01 |
| 2021-09-27 | 4.21 |
| 2021-09-24 | 2.60 |
| 2021-09-23 | 5.01 |
| 2021-09-21 | 3.40 |
| 2021-09-20 | 1.79 |
| 2021-09-17 | 7.84 |
| 2021-09-16 | 8.44 |
| 2021-09-15 | 10.86 |
| 2021-09-14 | 11.46 |
| 2021-09-13 | 10.86 |
| 2021-09-10 | 12.27 |
| 2021-09-09 | 13.88 |
| 2021-09-08 | 12.07 |
| 2021-09-07 | 12.67 |
| 2021-09-06 | 14.69 |
| 2021-09-03 | 14.89 |
| 2021-09-02 | 16.30 |
| 2021-09-01 | 15.09 |
| 2021-08-31 | 15.50 |
| 2021-08-30 | 14.49 |
| 2021-08-27 | 15.29 |
| 2021-08-26 | 23.96 |
| 2021-08-25 | 22.95 |
| 2021-08-24 | 23.56 |
| 2021-08-23 | 20.94 |
| 2021-08-20 | 18.72 |
| 2021-08-19 | 18.12 |
| 2021-08-18 | 20.94 |
| 2021-08-17 | 20.33 |
| 2021-08-16 | 23.15 |
| 2021-08-13 | 21.14 |
| 2021-08-12 | 22.55 |
| 2021-08-11 | 25.17 |
| 2021-08-10 | 26.98 |
| 2021-08-09 | 25.98 |
| 2021-08-06 | 24.77 |
| 2021-08-05 | 26.78 |
| 2021-08-04 | 26.98 |
| 2021-08-03 | 27.99 |
| 2021-08-02 | 26.38 |
| 2021-07-30 | 19.93 |
| 2021-07-29 | 23.15 |
| 2021-07-28 | 22.15 |
| 2021-07-27 | 20.74 |
| 2021-07-26 | 25.37 |
| 2021-07-23 | 25.98 |
| 2021-07-22 | 25.98 |
| 2021-07-21 | 25.98 |
| 2021-07-20 | 26.38 |
| 2021-07-19 | 29.81 |
| 2021-07-16 | 26.78 |
| 2021-07-15 | 27.19 |
| 2021-07-14 | 24.36 |
| 2021-07-13 | 28.19 |
| 2021-07-12 | 26.78 |
| 2021-07-09 | 25.77 |
| 2021-07-08 | 24.16 |
| 2021-07-07 | 25.77 |
| 2021-07-06 | 24.77 |
| 2021-07-05 | 27.19 |
| 2021-07-02 | 26.18 |
| 2021-06-30 | 23.36 |
| 2021-06-29 | 25.57 |
| 2021-06-28 | 27.99 |
| 2021-06-25 | 28.60 |
| 2021-06-24 | 29.00 |
| 2021-06-23 | 28.60 |
| 2021-06-22 | 29.60 |
| 2021-06-21 | 24.36 |
| 2021-06-18 | 25.17 |
| 2021-06-17 | 22.55 |
| 2021-06-16 | 24.16 |
| 2021-06-15 | 24.36 |
| 2021-06-11 | 25.57 |
| 2021-06-10 | 24.77 |
| 2021-06-09 | 27.99 |
| 2021-06-08 | 22.95 |
| 2021-06-07 | 22.95 |
| 2021-06-04 | 22.15 |
| 2021-06-03 | 22.95 |
| 2021-06-02 | 24.77 |
| 2021-06-01 | 25.37 |
| 2021-05-31 | 22.75 |
| 2021-05-28 | 24.77 |
| 2021-05-27 | 23.96 |
| 2021-05-26 | 24.36 |
| 2021-05-25 | 23.76 |
| 2021-05-24 | 23.96 |
| 2021-05-21 | 24.16 |
| 2021-05-20 | 24.97 |
| 2021-05-18 | 21.34 |
| 2021-05-17 | 20.13 |
| 2021-05-14 | 17.11 |
| 2021-05-13 | 17.31 |
| 2021-05-12 | 19.53 |
| 2021-05-11 | 18.92 |
| 2021-05-10 | 20.94 |
| 2021-05-07 | 17.31 |
| 2021-05-06 | 16.50 |
| 2021-05-05 | 17.71 |
| 2021-05-04 | 17.51 |
| 2021-05-03 | 16.30 |
| 2021-04-30 | 16.30 |
| 2021-04-29 | 18.12 |
| 2021-04-28 | 17.71 |
| 2021-04-27 | 17.31 |
| 2021-04-26 | 18.32 |
| 2021-04-23 | 17.31 |
| 2021-04-22 | 14.69 |
| 2021-04-21 | 12.27 |
| 2021-04-20 | 15.70 |
| 2021-04-19 | 11.87 |
| 2021-04-16 | 11.46 |
| 2021-04-15 | 11.26 |
| 2021-04-14 | 12.27 |
| 2021-04-13 | 11.06 |
| 2021-04-12 | 10.86 |
| 2021-04-09 | 11.87 |
| 2021-04-08 | 10.46 |
| 2021-04-07 | 10.86 |
| 2021-04-01 | 9.25 |
| 2021-03-31 | 9.05 |
| 2021-03-30 | 11.87 |
| 2021-03-29 | 10.25 |
| 2021-03-26 | 9.25 |
| 2021-03-25 | 8.84 |
| 2021-03-24 | 9.85 |
| 2021-03-23 | 13.08 |
| 2021-03-22 | 12.87 |
| 2021-03-19 | 12.07 |
| 2021-03-18 | 13.88 |
| 2021-03-17 | 12.27 |
| 2021-03-16 | 12.47 |
| 2021-03-15 | 14.49 |
| 2021-03-12 | 14.49 |
| 2021-03-11 | 14.08 |
| 2021-03-10 | 14.08 |
| 2021-03-09 | 14.49 |
| 2021-03-08 | 15.68 |
| 2021-03-05 | 15.88 |
| 2021-03-04 | 16.48 |
| 2021-03-03 | 17.87 |
| 2021-03-02 | 16.68 |
| 2021-03-01 | 17.08 |
| 2021-02-26 | 16.88 |
| 2021-02-25 | 23.05 |
| 2021-02-24 | 22.65 |
| 2021-02-23 | 26.43 |
| 2021-02-22 | 23.65 |
| 2021-02-19 | 17.67 |
| 2021-02-18 | 17.67 |
| 2021-02-17 | 15.68 |
| 2021-02-16 | 15.48 |
| 2021-02-11 | 13.49 |
| 2021-02-10 | 13.09 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 9.51 |
| 2021-02-05 | 8.12 |
| 2021-02-04 | 9.11 |
| 2021-02-03 | 10.70 |
| 2021-02-02 | 10.51 |
| 2021-02-01 | 9.91 |
| 2021-01-29 | 7.52 |
| 2021-01-28 | 5.93 |
| 2021-01-27 | 5.13 |
| 2021-01-26 | 4.33 |
| 2021-01-25 | 2.14 |
| 2021-01-22 | 3.74 |
| 2021-01-21 | 4.93 |
| 2021-01-20 | 7.32 |
| 2021-01-19 | 6.12 |
| 2021-01-18 | 3.93 |
| 2021-01-15 | 4.33 |
| 2021-01-14 | 2.94 |
| 2021-01-13 | 1.35 |
| 2021-01-12 | 4.13 |
| 2021-01-11 | 3.74 |
| 2021-01-08 | 3.74 |
| 2021-01-07 | 2.94 |
| 2021-01-06 | 4.13 |
| 2021-01-05 | 4.53 |
| 2021-01-04 | 1.55 |
| 2020-12-31 | 0.55 |
| 2020-12-30 | 1.94 |
| 2020-12-29 | 1.94 |
| 2020-12-28 | 2.34 |
| 2020-12-24 | 2.74 |
| 2020-12-23 | 4.13 |
| 2020-12-22 | 1.74 |
| 2020-12-21 | 2.74 |
| 2020-12-18 | 4.13 |
| 2020-12-17 | 5.33 |
| 2020-12-16 | 6.52 |
| 2020-12-15 | 6.12 |
| 2020-12-14 | 6.32 |
| 2020-12-11 | 5.13 |
| 2020-12-10 | 2.94 |
| 2020-12-09 | 3.14 |
| 2020-12-08 | 3.14 |
| 2020-12-07 | 4.53 |
| 2020-12-04 | 2.94 |
| 2020-12-03 | 3.74 |
| 2020-12-02 | 4.13 |
| 2020-12-01 | 4.73 |
| 2020-11-30 | 5.53 |
| 2020-11-27 | 4.53 |
| 2020-11-26 | 2.74 |
| 2020-11-25 | 3.74 |
| 2020-11-24 | 2.94 |
| 2020-11-23 | -0.25 |
| 2020-11-20 | 1.15 |
| 2020-11-19 | -0.74 |
| 2020-11-18 | -0.25 |
| 2020-11-17 | -0.05 |
| 2020-11-16 | -2.93 |
| 2020-11-13 | -3.43 |
| 2020-11-12 | -1.14 |
| 2020-11-11 | -0.25 |
| 2020-11-10 | -3.63 |
| 2020-11-09 | -6.92 |
| 2020-11-06 | -5.72 |
| 2020-11-05 | -6.42 |
| 2020-11-04 | -6.42 |
| 2020-11-03 | -6.92 |
| 2020-11-02 | -7.91 |
| 2020-10-30 | -8.81 |
| 2020-10-29 | -7.02 |
| 2020-10-28 | -7.68 |
| 2020-10-27 | -6.54 |
| 2020-10-23 | -6.44 |
| 2020-10-22 | -6.73 |
| 2020-10-21 | -6.16 |
| 2020-10-20 | -6.73 |
| 2020-10-19 | -6.06 |
| 2020-10-16 | -7.11 |
| 2020-10-15 | -5.68 |
| 2020-10-14 | -5.78 |
| 2020-10-12 | -5.11 |
| 2020-10-09 | -6.06 |
| 2020-10-08 | -6.54 |
| 2020-10-07 | -7.87 |
| 2020-10-06 | -9.40 |
| 2020-10-05 | -9.88 |
| 2020-09-30 | -14.17 |
| 2020-09-29 | -13.22 |
| 2020-09-28 | -12.36 |
| 2020-09-25 | -13.50 |
| 2020-09-24 | -13.60 |
| 2020-09-23 | -14.07 |
| 2020-09-22 | -13.12 |
| 2020-09-21 | -12.36 |
| 2020-09-18 | -9.59 |
| 2020-09-17 | -9.40 |
| 2020-09-16 | -9.31 |
| 2020-09-15 | -8.35 |
| 2020-09-14 | -8.26 |
| 2020-09-11 | -8.45 |
| 2020-09-10 | -8.64 |
| 2020-09-09 | -8.64 |
| 2020-09-08 | -10.64 |
| 2020-09-07 | -11.40 |
| 2020-09-04 | -13.69 |
| 2020-09-03 | -12.93 |
| 2020-09-02 | -13.41 |
| 2020-09-01 | -14.36 |
| 2020-08-31 | -13.88 |
| 2020-08-28 | -12.83 |
| 2020-08-27 | -13.31 |
| 2020-08-26 | -10.74 |
| 2020-08-25 | -10.16 |
| 2020-08-24 | -11.31 |
| 2020-08-21 | -12.83 |
| 2020-08-20 | -13.79 |
| 2020-08-19 | -12.93 |
| 2020-08-18 | -13.41 |
| 2020-08-17 | -12.36 |
| 2020-08-14 | -8.92 |
| 2020-08-13 | -9.40 |
| 2020-08-12 | -7.40 |
| 2020-08-11 | -9.59 |
| 2020-08-10 | -12.17 |
| 2020-08-07 | -10.93 |
| 2020-08-06 | -10.55 |
| 2020-08-05 | -8.92 |
| 2020-08-04 | -9.59 |
| 2020-08-03 | -11.69 |
| 2020-07-31 | -10.45 |
| 2020-07-30 | -11.40 |
| 2020-07-29 | -11.59 |
| 2020-07-28 | -11.78 |
| 2020-07-27 | -11.69 |
| 2020-07-24 | -10.93 |
| 2020-07-23 | -10.55 |
| 2020-07-22 | -11.59 |
| 2020-07-21 | -9.02 |
| 2020-07-20 | -8.35 |
| 2020-07-17 | -7.49 |
| 2020-07-16 | -6.35 |
| 2020-07-15 | -5.78 |
| 2020-07-14 | -3.87 |
| 2020-07-13 | -4.44 |
| 2020-07-10 | -4.63 |
| 2020-07-09 | -4.06 |
| 2020-07-08 | -1.96 |
| 2020-07-07 | -0.82 |
| 2020-07-06 | 2.81 |
| 2020-07-03 | -1.39 |
| 2020-07-02 | -1.77 |
| 2020-06-30 | -7.02 |
| 2020-06-29 | -8.45 |
| 2020-06-26 | -7.68 |
| 2020-06-24 | -7.40 |
| 2020-06-23 | -6.73 |
| 2020-06-22 | -7.78 |
| 2020-06-19 | -4.44 |
| 2020-06-18 | -6.06 |
| 2020-06-17 | -6.73 |
| 2020-06-16 | -8.16 |
| 2020-06-15 | -9.69 |
| 2020-06-12 | -7.78 |
| 2020-06-11 | -7.68 |
| 2020-06-10 | -5.68 |
| 2020-06-09 | -3.30 |
| 2020-06-08 | -4.06 |
| 2020-06-05 | -5.20 |
| 2020-06-04 | -8.16 |
| 2020-06-03 | -8.83 |
| 2020-06-02 | -9.02 |
| 2020-06-01 | -10.64 |
| 2020-05-29 | -13.88 |
| 2020-05-28 | -15.12 |
| 2020-05-27 | -13.98 |
| 2020-05-26 | -14.07 |
| 2020-05-25 | -16.55 |
| 2020-05-22 | -14.46 |
| 2020-05-21 | -4.63 |
| 2020-05-20 | -3.87 |
| 2020-05-19 | -1.39 |
| 2020-05-18 | -1.58 |
| 2020-05-15 | -2.15 |
| 2020-05-14 | -1.20 |
| 2020-05-13 | 2.62 |
| 2020-05-12 | 3.38 |
| 2020-05-11 | 5.67 |
| 2020-05-08 | 3.95 |
| 2020-05-07 | 2.04 |
| 2020-05-06 | 3.38 |
| 2020-05-05 | 0.90 |
| 2020-05-04 | -1.58 |
| 2020-04-29 | 3.38 |
| 2020-04-28 | 4.33 |
| 2020-04-27 | 4.52 |
| 2020-04-24 | 0.52 |
| 2020-04-23 | 1.09 |
| 2020-04-22 | -0.25 |
| 2020-04-21 | -2.15 |
| 2020-04-20 | -1.20 |
| 2020-04-17 | -0.05 |
| 2020-04-16 | -1.20 |
| 2020-04-15 | -2.53 |
| 2020-04-14 | -2.53 |
| 2020-04-09 | -4.25 |
| 2020-04-08 | -5.49 |
| 2020-04-07 | -3.49 |
| 2020-04-06 | -5.59 |
| 2020-04-03 | -7.49 |
| 2020-04-02 | -8.07 |
| 2020-04-01 | -8.45 |
| 2020-03-31 | -6.16 |
| 2020-03-30 | -12.64 |
| 2020-03-27 | -12.07 |
| 2020-03-26 | -13.98 |
| 2020-03-25 | -14.07 |
| 2020-03-24 | -17.89 |
| 2020-03-23 | -21.51 |
| 2020-03-20 | -17.32 |
| 2020-03-19 | -21.99 |
| 2020-03-18 | -18.27 |
| 2020-03-17 | -14.74 |
| 2020-03-16 | -16.84 |
| 2020-03-13 | -14.26 |
| 2020-03-12 | -10.83 |
| 2020-03-11 | -6.25 |
| 2020-03-10 | -6.16 |
| 2020-03-09 | -7.49 |
| 2020-03-06 | -2.23 |
| 2020-03-05 | 0.59 |
| 2020-03-04 | -0.54 |
| 2020-03-03 | -0.54 |
| 2020-03-02 | -0.72 |
| 2020-02-28 | -0.35 |
| 2020-02-27 | 0.78 |
| 2020-02-26 | -0.35 |
| 2020-02-25 | -0.16 |
| 2020-02-24 | -0.54 |
| 2020-02-21 | 1.16 |
| 2020-02-20 | 2.66 |
| 2020-02-19 | 3.60 |
| 2020-02-18 | 3.22 |
| 2020-02-17 | 4.73 |
| 2020-02-14 | 4.16 |
| 2020-02-13 | 3.04 |
| 2020-02-12 | 2.28 |
| 2020-02-11 | 2.66 |
| 2020-02-10 | 1.91 |
| 2020-02-07 | 1.53 |
| 2020-02-06 | 1.53 |
| 2020-02-05 | -1.66 |
| 2020-02-04 | -0.91 |
| 2020-02-03 | -0.91 |
| 2020-01-31 | 0.22 |
| 2020-01-30 | 0.97 |
| 2020-01-29 | 3.04 |
| 2020-01-24 | 5.48 |
| 2020-01-23 | 5.48 |
| 2020-01-22 | 6.42 |
| 2020-01-21 | 6.23 |
| 2020-01-20 | 9.43 |
| 2020-01-17 | 10.18 |
| 2020-01-16 | 9.24 |
| 2020-01-15 | 8.30 |
| 2020-01-14 | 8.49 |
| 2020-01-13 | 8.11 |
| 2020-01-10 | 6.98 |
| 2020-01-09 | 6.98 |
| 2020-01-08 | 6.04 |
| 2020-01-07 | 6.61 |
| 2020-01-06 | 6.42 |
| 2020-01-03 | 6.98 |
| 2020-01-02 | 7.17 |
| 2019-12-31 | 6.42 |
| 2019-12-30 | 5.86 |
| 2019-12-27 | 6.61 |
| 2019-12-24 | 6.80 |
| 2019-12-23 | 6.80 |
| 2019-12-20 | 6.23 |
| 2019-12-19 | 6.23 |
| 2019-12-18 | 6.23 |
| 2019-12-17 | 7.36 |
| 2019-12-16 | 6.98 |
| 2019-12-13 | 8.49 |
| 2019-12-12 | 8.11 |
| 2019-12-11 | 6.80 |
| 2019-12-10 | 6.61 |
| 2019-12-09 | 6.80 |
| 2019-12-06 | 7.17 |
| 2019-12-05 | 6.80 |
| 2019-12-04 | 5.10 |
| 2019-12-03 | 7.36 |
| 2019-12-02 | 7.92 |
| 2019-11-29 | 10.37 |
| 2019-11-28 | 11.50 |
| 2019-11-27 | 10.18 |
| 2019-11-26 | 12.25 |
| 2019-11-25 | 10.37 |
| 2019-11-22 | 8.68 |
| 2019-11-21 | 8.86 |
| 2019-11-20 | 10.37 |
| 2019-11-19 | 9.62 |
| 2019-11-18 | 6.98 |
| 2019-11-15 | 5.29 |
| 2019-11-14 | 6.42 |
| 2019-11-13 | 7.55 |
| 2019-11-12 | 11.12 |
| 2019-11-11 | 11.87 |
| 2019-11-08 | 14.13 |
| 2019-11-07 | 15.26 |
| 2019-11-06 | 14.69 |
| 2019-11-05 | 14.32 |
| 2019-11-04 | 13.38 |
| 2019-11-01 | 11.31 |
| 2019-10-31 | 10.37 |
| 2019-10-30 | 9.43 |
| 2019-10-29 | 11.50 |
| 2019-10-28 | 12.25 |
| 2019-10-25 | 12.72 |
| 2019-10-24 | 12.54 |
| 2019-10-23 | 10.54 |
| 2019-10-22 | 11.81 |
| 2019-10-21 | 10.36 |
| 2019-10-18 | 9.26 |
| 2019-10-17 | 11.81 |
| 2019-10-16 | 11.45 |
| 2019-10-15 | 9.26 |
| 2019-10-14 | 8.90 |
| 2019-10-11 | 8.72 |
| 2019-10-10 | 5.63 |
| 2019-10-09 | 5.63 |
| 2019-10-08 | 5.45 |
| 2019-10-04 | 6.36 |
| 2019-10-03 | 7.45 |
| 2019-10-02 | 7.63 |
| 2019-09-30 | 7.08 |
| 2019-09-27 | 6.36 |
| 2019-09-26 | 6.90 |
| 2019-09-25 | 7.26 |
| 2019-09-24 | 6.90 |
| 2019-09-23 | 5.99 |
| 2019-09-20 | 5.08 |
| 2019-09-19 | 6.36 |
| 2019-09-18 | 7.08 |
| 2019-09-17 | 7.45 |
| 2019-09-16 | 7.99 |
| 2019-09-13 | 9.99 |
| 2019-09-12 | 10.90 |
| 2019-09-11 | 9.81 |
| 2019-09-10 | 6.54 |
| 2019-09-09 | 5.45 |
| 2019-09-06 | 6.54 |
| 2019-09-05 | 5.99 |
| 2019-09-04 | 5.81 |
| 2019-09-03 | -1.83 |
| 2019-09-02 | -1.64 |
| 2019-08-30 | 1.81 |
| 2019-08-29 | 3.63 |
| 2019-08-28 | 4.36 |
| 2019-08-27 | 3.27 |
| 2019-08-26 | 3.08 |
| 2019-08-23 | 4.90 |
| 2019-08-22 | 5.45 |
| 2019-08-21 | 8.17 |
| 2019-08-20 | 7.81 |
| 2019-08-19 | 6.72 |
| 2019-08-16 | 5.08 |
| 2019-08-15 | 3.81 |
| 2019-08-14 | 0.17 |
| 2019-08-13 | 1.08 |
| 2019-08-12 | 2.90 |
| 2019-08-09 | 3.81 |
| 2019-08-08 | 5.08 |
| 2019-08-07 | 3.81 |
| 2019-08-06 | 5.45 |
| 2019-08-05 | 8.72 |
| 2019-08-02 | 12.17 |
| 2019-08-01 | 13.08 |
| 2019-07-31 | 15.99 |
| 2019-07-30 | 16.36 |
| 2019-07-29 | 16.72 |
| 2019-07-26 | 18.54 |
| 2019-07-25 | 19.81 |
| 2019-07-24 | 20.90 |
| 2019-07-23 | 21.63 |
| 2019-07-22 | 20.90 |
| 2019-07-19 | 22.54 |
| 2019-07-18 | 21.08 |
| 2019-07-17 | 21.26 |
| 2019-07-16 | 22.35 |
| 2019-07-15 | 21.81 |
| 2019-07-12 | 21.63 |
| 2019-07-11 | 19.99 |
| 2019-07-10 | 19.45 |
| 2019-07-09 | 19.45 |
| 2019-07-08 | 21.08 |
| 2019-07-05 | 22.72 |
| 2019-07-04 | 22.72 |
| 2019-07-03 | 23.81 |
| 2019-07-02 | 22.54 |
| 2019-06-28 | 19.08 |
| 2019-06-27 | 20.17 |
| 2019-06-26 | 19.99 |
| 2019-06-25 | 21.26 |
| 2019-06-24 | 22.72 |
| 2019-06-21 | 21.99 |
| 2019-06-20 | 23.26 |
| 2019-06-19 | 19.99 |
| 2019-06-18 | 19.08 |
| 2019-06-17 | 16.36 |
| 2019-06-14 | 13.63 |
| 2019-06-13 | 15.63 |
| 2019-06-12 | 15.45 |
| 2019-06-11 | 19.08 |
| 2019-06-10 | 18.72 |
| 2019-06-06 | 16.90 |
| 2019-06-05 | 14.54 |
| 2019-06-04 | 13.63 |
| 2019-06-03 | 14.17 |
| 2019-05-31 | 13.99 |
| 2019-05-30 | 15.63 |
| 2019-05-29 | 17.08 |
| 2019-05-28 | 17.99 |
| 2019-05-27 | 17.63 |
| 2019-05-24 | 18.36 |
| 2019-05-23 | 19.08 |
| 2019-05-22 | 18.90 |
| 2019-05-21 | 18.54 |
| 2019-05-20 | 20.17 |
| 2019-05-17 | 18.72 |
| 2019-05-16 | 20.72 |
| 2019-05-15 | 18.72 |
| 2019-05-14 | 18.90 |
| 2019-05-10 | 18.36 |
| 2019-05-09 | 18.17 |
| 2019-05-08 | 20.54 |
| 2019-05-07 | 23.08 |
| 2019-05-06 | 22.35 |
| 2019-05-03 | 25.81 |
| 2019-05-02 | 25.63 |
| 2019-04-30 | 25.45 |
| 2019-04-29 | 26.35 |
| 2019-04-26 | 24.72 |
| 2019-04-25 | 26.72 |
| 2019-04-24 | 25.99 |
| 2019-04-23 | 26.90 |
| 2019-04-18 | 27.81 |
| 2019-04-17 | 27.99 |
| 2019-04-16 | 28.90 |
| 2019-04-15 | 29.26 |
| 2019-04-12 | 31.08 |
| 2019-04-11 | 31.26 |
| 2019-04-10 | 32.54 |
| 2019-04-09 | 32.90 |
| 2019-04-08 | 33.26 |
| 2019-04-04 | 35.63 |
| 2019-04-03 | 36.35 |
| 2019-04-02 | 38.35 |
| 2019-04-01 | 40.72 |
| 2019-03-29 | 37.99 |
| 2019-03-28 | 34.35 |
| 2019-03-27 | 33.81 |
| 2019-03-26 | 31.99 |
| 2019-03-25 | 31.99 |
| 2019-03-22 | 33.63 |
| 2019-03-21 | 33.26 |
| 2019-03-20 | 33.99 |
| 2019-03-19 | 34.17 |
| 2019-03-18 | 33.26 |
| 2019-03-15 | 29.81 |
| 2019-03-14 | 30.54 |
| 2019-03-13 | 32.35 |
| 2019-03-12 | 33.26 |
| 2019-03-11 | 30.20 |
| 2019-03-08 | 30.74 |
| 2019-03-07 | 32.90 |
| 2019-03-06 | 32.18 |
| 2019-03-05 | 31.46 |
| 2019-03-04 | 31.82 |
| 2019-03-01 | 31.46 |
| 2019-02-28 | 31.64 |
| 2019-02-27 | 33.26 |
| 2019-02-26 | 34.52 |
| 2019-02-25 | 34.88 |
| 2019-02-22 | 33.80 |
| 2019-02-21 | 32.54 |
| 2019-02-20 | 33.44 |
| 2019-02-19 | 32.36 |
| 2019-02-18 | 31.28 |
| 2019-02-15 | 30.74 |
| 2019-02-14 | 32.18 |
| 2019-02-13 | 33.44 |
| 2019-02-12 | 30.38 |
| 2019-02-11 | 29.30 |
| 2019-02-08 | 27.86 |
| 2019-02-04 | 25.52 |
| 2019-02-01 | 25.34 |
| 2019-01-31 | 26.60 |
| 2019-01-30 | 25.16 |
| 2019-01-29 | 26.78 |
| 2019-01-28 | 26.60 |
| 2019-01-25 | 26.96 |
| 2019-01-24 | 26.24 |
| 2019-01-23 | 27.32 |
| 2019-01-22 | 26.96 |
| 2019-01-21 | 26.96 |
| 2019-01-18 | 28.04 |
| 2019-01-17 | 25.88 |
| 2019-01-16 | 29.66 |
| 2019-01-15 | 30.20 |
| 2019-01-14 | 28.22 |
| 2019-01-11 | 30.74 |
| 2019-01-10 | 31.46 |
| 2019-01-09 | 32.72 |
| 2019-01-08 | 29.48 |
| 2019-01-07 | 28.94 |
| 2019-01-04 | 28.58 |
| 2019-01-03 | 23.72 |
| 2019-01-02 | 18.50 |
| 2018-12-31 | 20.84 |
| 2018-12-28 | 19.58 |
| 2018-12-27 | 20.12 |
| 2018-12-24 | 22.82 |
| 2018-12-21 | 21.38 |
| 2018-12-20 | 24.62 |
| 2018-12-19 | 25.70 |
| 2018-12-18 | 23.72 |
| 2018-12-17 | 26.06 |
| 2018-12-14 | 24.08 |
| 2018-12-13 | 26.78 |
| 2018-12-12 | 24.44 |
| 2018-12-11 | 20.66 |
| 2018-12-10 | 22.28 |
| 2018-12-07 | 23.54 |
| 2018-12-06 | 23.18 |
| 2018-12-05 | 25.16 |
| 2018-12-04 | 23.90 |
| 2018-12-03 | 25.34 |
| 2018-11-30 | 21.20 |
| 2018-11-29 | 21.56 |
| 2018-11-28 | 20.66 |
| 2018-11-27 | 18.32 |
| 2018-11-26 | 18.86 |
| 2018-11-23 | 15.07 |
| 2018-11-22 | 15.61 |
| 2018-11-21 | 15.97 |
| 2018-11-20 | 14.17 |
| 2018-11-19 | 17.06 |
| 2018-11-16 | 14.89 |
| 2018-11-15 | 15.43 |
| 2018-11-14 | 13.81 |
| 2018-11-13 | 13.63 |
| 2018-11-12 | 13.45 |
| 2018-11-09 | 11.65 |
| 2018-11-08 | 13.99 |
| 2018-11-07 | 17.06 |
| 2018-11-06 | 15.43 |
| 2018-11-05 | 13.09 |
| 2018-11-02 | 14.89 |
| 2018-11-01 | 11.83 |
| 2018-10-31 | 10.75 |
| 2018-10-30 | 8.05 |
| 2018-10-29 | 10.21 |
| 2018-10-26 | 9.31 |
| 2018-10-25 | 7.92 |
| 2018-10-24 | 7.22 |
| 2018-10-23 | 8.09 |
| 2018-10-22 | 10.36 |
| 2018-10-19 | 9.83 |
| 2018-10-18 | 8.09 |
| 2018-10-16 | 6.52 |
| 2018-10-15 | 6.17 |
| 2018-10-12 | 7.05 |
| 2018-10-11 | 6.35 |
| 2018-10-10 | 10.71 |
| 2018-10-09 | 10.36 |
| 2018-10-08 | 10.36 |
| 2018-10-05 | 11.06 |
| 2018-10-04 | 11.40 |
| 2018-10-03 | 14.89 |
| 2018-10-02 | 13.15 |
| 2018-09-28 | 16.98 |
| 2018-09-27 | 17.33 |
| 2018-09-26 | 18.73 |
| 2018-09-24 | 18.73 |
| 2018-09-21 | 20.47 |
| 2018-09-20 | 19.07 |
| 2018-09-19 | 17.33 |
| 2018-09-18 | 16.81 |
| 2018-09-17 | 17.16 |
| 2018-09-14 | 16.29 |
| 2018-09-13 | 14.37 |
| 2018-09-12 | 11.58 |
| 2018-09-11 | 12.28 |
| 2018-09-10 | 11.58 |
| 2018-09-07 | 13.15 |
| 2018-09-06 | 12.62 |
| 2018-09-05 | 13.50 |
| 2018-09-04 | 14.72 |
| 2018-09-03 | 14.19 |
| 2018-08-31 | 15.94 |
| 2018-08-30 | 16.81 |
| 2018-08-29 | 15.59 |
| 2018-08-28 | 14.37 |
| 2018-08-27 | 14.37 |
| 2018-08-24 | 10.71 |
| 2018-08-23 | 10.88 |
| 2018-08-22 | 10.88 |
| 2018-08-21 | 10.36 |
| 2018-08-20 | 11.23 |
| 2018-08-17 | 10.88 |
| 2018-08-16 | 10.71 |
| 2018-08-15 | 9.66 |
| 2018-08-14 | 11.93 |
| 2018-08-13 | 10.18 |
| 2018-08-10 | 11.40 |
| 2018-08-09 | 12.97 |
| 2018-08-08 | 12.62 |
| 2018-08-07 | 13.84 |
| 2018-08-06 | 10.88 |
| 2018-08-03 | 10.71 |
| 2018-08-02 | 11.75 |
| 2018-08-01 | 15.59 |
| 2018-07-31 | 17.51 |
| 2018-07-30 | 17.16 |
| 2018-07-27 | 15.24 |
| 2018-07-26 | 14.54 |
| 2018-07-25 | 14.54 |
| 2018-07-24 | 11.93 |
| 2018-07-23 | 10.36 |
| 2018-07-20 | 10.53 |
| 2018-07-19 | 8.27 |
| 2018-07-18 | 8.96 |
| 2018-07-17 | 10.18 |
| 2018-07-16 | 9.49 |
| 2018-07-13 | 9.31 |
| 2018-07-12 | 9.49 |
| 2018-07-11 | 9.14 |
| 2018-07-10 | 11.06 |
| 2018-07-09 | 10.71 |
| 2018-07-06 | 7.74 |
| 2018-07-05 | 8.09 |
| 2018-07-04 | 8.09 |
| 2018-07-03 | 10.01 |
| 2018-06-29 | 11.23 |
| 2018-06-28 | 10.71 |
| 2018-06-27 | 10.71 |
| 2018-06-26 | 10.71 |
| 2018-06-25 | 11.23 |
| 2018-06-22 | 14.02 |
| 2018-06-21 | 13.15 |
| 2018-06-20 | 15.41 |
| 2018-06-19 | 13.32 |
| 2018-06-15 | 17.16 |
| 2018-06-14 | 16.46 |
| 2018-06-13 | 19.07 |
| 2018-06-12 | 21.34 |
| 2018-06-11 | 21.52 |
| 2018-06-08 | 23.26 |
| 2018-06-07 | 23.26 |
| 2018-06-06 | 22.04 |
| 2018-06-05 | 23.26 |
| 2018-06-04 | 21.69 |
| 2018-06-01 | 19.42 |
| 2018-05-31 | 18.38 |
| 2018-05-30 | 13.84 |
| 2018-05-29 | 16.63 |
| 2018-05-28 | 18.20 |
| 2018-05-25 | 17.68 |
| 2018-05-24 | 16.11 |
| 2018-05-23 | 16.46 |
| 2018-05-21 | 18.90 |
| 2018-05-18 | 18.55 |
| 2018-05-17 | 16.63 |
| 2018-05-16 | 19.07 |
| 2018-05-15 | 19.60 |
| 2018-05-14 | 18.90 |
| 2018-05-11 | 15.41 |
| 2018-05-10 | 15.06 |
| 2018-05-09 | 15.06 |
| 2018-05-08 | 16.11 |
| 2018-05-07 | 13.84 |
| 2018-05-04 | 13.32 |
| 2018-05-03 | 14.89 |
| 2018-05-02 | 18.03 |
| 2018-04-30 | 18.38 |
| 2018-04-27 | 13.67 |
| 2018-04-26 | 12.80 |
| 2018-04-25 | 13.32 |
| 2018-04-24 | 15.24 |
| 2018-04-23 | 13.84 |
| 2018-04-20 | 14.89 |
| 2018-04-19 | 16.29 |
| 2018-04-18 | 14.02 |
| 2018-04-17 | 13.32 |
| 2018-04-16 | 13.84 |
| 2018-04-13 | 16.63 |
| 2018-04-12 | 15.94 |
| 2018-04-11 | 17.16 |
| 2018-04-10 | 16.29 |
| 2018-04-09 | 15.06 |
| 2018-04-06 | 12.28 |
| 2018-04-04 | 10.71 |
| 2018-04-03 | 11.23 |
| 2018-03-29 | 10.71 |
| 2018-03-28 | 11.93 |
| 2018-03-27 | 15.06 |
| 2018-03-26 | 15.41 |
| 2018-03-23 | 13.32 |
| 2018-03-22 | 16.46 |
| 2018-03-21 | 16.81 |
| 2018-03-20 | 17.33 |
| 2018-03-19 | 18.38 |
| 2018-03-16 | 20.99 |
| 2018-03-15 | 22.74 |
| 2018-03-14 | 23.78 |
| 2018-03-13 | 23.61 |
| 2018-03-12 | 24.48 |
| 2018-03-09 | 22.30 |
| 2018-03-08 | 20.29 |
| 2018-03-07 | 19.62 |
| 2018-03-06 | 19.12 |
| 2018-03-05 | 15.94 |
| 2018-03-02 | 18.95 |
| 2018-03-01 | 20.63 |
| 2018-02-28 | 15.94 |
| 2018-02-27 | 18.78 |
| 2018-02-26 | 18.28 |
| 2018-02-23 | 15.77 |
| 2018-02-22 | 15.60 |
| 2018-02-21 | 14.93 |
| 2018-02-20 | 13.92 |
| 2018-02-15 | 17.28 |
| 2018-02-14 | 14.59 |
| 2018-02-13 | 13.42 |
| 2018-02-12 | 12.08 |
| 2018-02-09 | 10.41 |
| 2018-02-08 | 14.26 |
| 2018-02-07 | 13.76 |
| 2018-02-06 | 15.60 |
| 2018-02-05 | 18.11 |
| 2018-02-02 | 22.64 |
| 2018-02-01 | 22.80 |
| 2018-01-31 | 20.79 |
| 2018-01-30 | 20.29 |
| 2018-01-29 | 22.47 |
| 2018-01-26 | 23.31 |
| 2018-01-25 | 23.14 |
| 2018-01-24 | 23.14 |
| 2018-01-23 | 23.14 |
| 2018-01-22 | 21.30 |
| 2018-01-19 | 22.13 |
| 2018-01-18 | 22.30 |
| 2018-01-17 | 23.31 |
| 2018-01-16 | 20.96 |
| 2018-01-15 | 19.96 |
| 2018-01-12 | 20.63 |
| 2018-01-11 | 21.46 |
| 2018-01-10 | 21.97 |
| 2018-01-09 | 22.80 |
| 2018-01-08 | 22.97 |
| 2018-01-05 | 20.79 |
| 2018-01-04 | 15.10 |
| 2018-01-03 | 16.77 |
| 2018-01-02 | 16.94 |
| 2017-12-29 | 15.94 |
| 2017-12-28 | 15.26 |
| 2017-12-27 | 14.76 |
| 2017-12-22 | 13.42 |
| 2017-12-21 | 11.75 |
| 2017-12-20 | 12.08 |
| 2017-12-19 | 11.41 |
| 2017-12-18 | 10.57 |
| 2017-12-15 | 13.42 |
| 2017-12-14 | 15.10 |
| 2017-12-13 | 14.09 |
| 2017-12-12 | 12.08 |
| 2017-12-11 | 12.25 |
| 2017-12-08 | 12.75 |
| 2017-12-07 | 11.08 |
| 2017-12-06 | 12.42 |
| 2017-12-05 | 14.09 |
| 2017-12-04 | 17.28 |
| 2017-12-01 | 18.11 |
| 2017-11-30 | 18.45 |
| 2017-11-29 | 16.10 |
| 2017-11-28 | 17.11 |
| 2017-11-27 | 17.11 |
| 2017-11-24 | 17.11 |
| 2017-11-23 | 16.10 |
| 2017-11-22 | 15.26 |
| 2017-11-21 | 14.26 |
| 2017-11-20 | 14.43 |
| 2017-11-17 | 15.60 |
| 2017-11-16 | 15.94 |
| 2017-11-15 | 17.28 |
| 2017-11-14 | 16.94 |
| 2017-11-13 | 17.78 |
| 2017-11-10 | 17.61 |
| 2017-11-09 | 17.11 |
| 2017-11-08 | 16.77 |
| 2017-11-07 | 16.10 |
| 2017-11-06 | 13.25 |
| 2017-11-03 | 14.43 |
| 2017-11-02 | 13.92 |
| 2017-11-01 | 14.09 |
| 2017-10-31 | 12.58 |
| 2017-10-30 | 10.74 |
| 2017-10-27 | 13.92 |
| 2017-10-26 | 13.11 |
| 2017-10-25 | 13.76 |
| 2017-10-24 | 13.11 |
| 2017-10-23 | 14.09 |
| 2017-10-20 | 15.39 |
| 2017-10-19 | 13.11 |
| 2017-10-18 | 15.71 |
| 2017-10-17 | 15.39 |
| 2017-10-16 | 15.39 |
| 2017-10-13 | 14.74 |
| 2017-10-12 | 15.06 |
| 2017-10-11 | 13.27 |
| 2017-10-10 | 14.09 |
| 2017-10-09 | 12.62 |
| 2017-10-06 | 12.46 |
| 2017-10-04 | 13.60 |
| 2017-10-03 | 12.95 |
| 2017-09-29 | 11.65 |
| 2017-09-28 | 11.16 |
| 2017-09-27 | 10.34 |
| 2017-09-26 | 10.51 |
| 2017-09-25 | 10.34 |
| 2017-09-22 | 11.65 |
| 2017-09-21 | 12.13 |
| 2017-09-20 | 12.79 |
| 2017-09-19 | 12.46 |
| 2017-09-18 | 13.60 |
| 2017-09-15 | 12.13 |
| 2017-09-14 | 13.11 |
| 2017-09-13 | 13.44 |
| 2017-09-12 | 15.06 |
| 2017-09-11 | 16.04 |
| 2017-09-08 | 13.11 |
| 2017-09-07 | 9.37 |
| 2017-09-06 | 8.72 |
| 2017-09-05 | 9.04 |
| 2017-09-04 | 8.88 |
| 2017-09-01 | 10.51 |
| 2017-08-31 | 10.18 |
| 2017-08-30 | 9.04 |
| 2017-08-29 | 8.55 |
| 2017-08-28 | 8.55 |
| 2017-08-25 | 6.76 |
| 2017-08-24 | 5.14 |
| 2017-08-22 | 5.62 |
| 2017-08-21 | 4.81 |
| 2017-08-18 | 5.95 |
| 2017-08-17 | 5.62 |
| 2017-08-16 | 4.65 |
| 2017-08-15 | 4.65 |
| 2017-08-14 | 4.65 |
| 2017-08-11 | 4.32 |
| 2017-08-10 | 5.46 |
| 2017-08-09 | 6.60 |
| 2017-08-08 | 5.30 |
| 2017-08-07 | 5.62 |
| 2017-08-04 | 6.11 |
| 2017-08-03 | 5.14 |
| 2017-08-02 | 5.30 |
| 2017-08-01 | 5.14 |
| 2017-07-31 | 4.97 |
| 2017-07-28 | 4.97 |
| 2017-07-27 | 4.65 |
| 2017-07-26 | 3.35 |
| 2017-07-25 | 3.51 |
| 2017-07-24 | 4.49 |
| 2017-07-21 | 4.16 |
| 2017-07-20 | 4.49 |
| 2017-07-19 | 5.62 |
| 2017-07-18 | 5.79 |
| 2017-07-17 | 5.46 |
| 2017-07-14 | 6.11 |
| 2017-07-13 | 5.30 |
| 2017-07-12 | 3.02 |
| 2017-07-11 | 3.18 |
| 2017-07-10 | 3.18 |
| 2017-07-07 | 3.67 |
| 2017-07-06 | 4.16 |
| 2017-07-05 | 3.35 |
| 2017-07-04 | 2.53 |
| 2017-07-03 | 3.83 |
| 2017-06-30 | 4.16 |
| 2017-06-29 | 4.97 |
| 2017-06-28 | 3.83 |
| 2017-06-27 | 4.65 |
| 2017-06-26 | 5.95 |
| 2017-06-23 | 5.79 |
| 2017-06-22 | 5.79 |
| 2017-06-21 | 6.11 |
| 2017-06-20 | 7.25 |
| 2017-06-19 | 8.72 |
| 2017-06-16 | 7.25 |
| 2017-06-15 | 7.90 |
| 2017-06-14 | 9.37 |
| 2017-06-13 | 10.67 |
| 2017-06-12 | 9.04 |
| 2017-06-09 | 10.51 |
| 2017-06-08 | 11.97 |
| 2017-06-07 | 11.97 |
| 2017-06-06 | 14.09 |
| 2017-06-05 | 11.32 |
| 2017-06-02 | 11.16 |
| 2017-06-01 | 11.16 |
| 2017-05-31 | 10.34 |
| 2017-05-29 | 9.20 |
| 2017-05-26 | 7.90 |
| 2017-05-25 | 8.39 |
| 2017-05-24 | 8.07 |
| 2017-05-23 | 7.41 |
| 2017-05-22 | 8.55 |
| 2017-05-19 | 8.55 |
| 2017-05-18 | 8.07 |
| 2017-05-17 | 8.88 |
| 2017-05-16 | 9.04 |
| 2017-05-15 | 9.69 |
| 2017-05-12 | 8.07 |
| 2017-05-11 | 9.86 |
| 2017-05-10 | 9.04 |
| 2017-05-09 | 9.04 |
| 2017-05-08 | 7.25 |
| 2017-05-05 | 5.79 |
| 2017-05-04 | 7.41 |
| 2017-05-02 | 6.60 |
| 2017-04-28 | 7.25 |
| 2017-04-27 | 6.76 |
| 2017-04-26 | 7.25 |
| 2017-04-25 | 6.28 |
| 2017-04-24 | 5.30 |
| 2017-04-21 | 4.81 |
| 2017-04-20 | 6.60 |
| 2017-04-19 | 5.14 |
| 2017-04-18 | 6.44 |
| 2017-04-13 | 9.53 |
| 2017-04-12 | 9.20 |
| 2017-04-11 | 8.07 |
| 2017-04-10 | 9.69 |
| 2017-04-07 | 10.02 |
| 2017-04-06 | 11.97 |
| 2017-04-05 | 11.48 |
| 2017-04-03 | 11.32 |
| 2017-03-31 | 10.83 |
| 2017-03-30 | 12.30 |
| 2017-03-29 | 12.79 |
| 2017-03-28 | 12.46 |
| 2017-03-27 | 12.46 |
| 2017-03-24 | 12.62 |
| 2017-03-23 | 13.76 |
| 2017-03-22 | 12.62 |
| 2017-03-21 | 13.44 |
| 2017-03-20 | 10.51 |
| 2017-03-17 | 9.69 |
| 2017-03-16 | 9.20 |
| 2017-03-15 | 6.11 |
| 2017-03-14 | 6.60 |
| 2017-03-13 | 7.74 |
| 2017-03-10 | 7.58 |
| 2017-03-09 | 6.76 |
| 2017-03-08 | 8.72 |
| 2017-03-07 | 8.88 |
| 2017-03-06 | 9.61 |
| 2017-03-03 | 9.61 |
| 2017-03-02 | 11.22 |
| 2017-03-01 | 9.45 |
| 2017-02-28 | 8.97 |
| 2017-02-27 | 8.16 |
| 2017-02-24 | 7.84 |
| 2017-02-23 | 6.39 |
| 2017-02-22 | 4.61 |
| 2017-02-21 | 2.04 |
| 2017-02-20 | 1.55 |
| 2017-02-17 | 1.71 |
| 2017-02-16 | 1.87 |
| 2017-02-15 | 2.52 |
| 2017-02-14 | 2.36 |
| 2017-02-13 | 2.68 |
| 2017-02-10 | 3.65 |
| 2017-02-09 | 5.90 |
| 2017-02-08 | 3.81 |
| 2017-02-07 | 3.33 |
| 2017-02-06 | 3.00 |
| 2017-02-03 | 3.16 |
| 2017-02-02 | 3.65 |
| 2017-02-01 | 5.10 |
| 2017-01-27 | 3.97 |
| 2017-01-26 | 4.29 |
| 2017-01-25 | 3.16 |
| 2017-01-24 | 3.16 |
| 2017-01-23 | 1.55 |
| 2017-01-20 | 1.07 |
| 2017-01-19 | 2.36 |
| 2017-01-18 | 4.61 |
| 2017-01-17 | 2.68 |
| 2017-01-16 | 2.04 |
| 2017-01-13 | 3.16 |
| 2017-01-12 | 3.33 |
| 2017-01-11 | 3.16 |
| 2017-01-10 | -0.06 |
| 2017-01-09 | -2.64 |
| 2017-01-06 | -3.93 |
| 2017-01-05 | -3.61 |
| 2017-01-04 | -3.93 |
| 2017-01-03 | -4.09 |
| 2016-12-30 | -6.35 |
| 2016-12-29 | -6.99 |
| 2016-12-28 | -8.28 |
| 2016-12-23 | -8.28 |
| 2016-12-22 | -7.80 |
| 2016-12-21 | -7.47 |
| 2016-12-20 | -7.80 |
| 2016-12-19 | -7.64 |
| 2016-12-16 | -7.64 |
| 2016-12-15 | -6.02 |
| 2016-12-14 | -3.77 |
| 2016-12-13 | -3.93 |
| 2016-12-12 | -2.80 |
| 2016-12-09 | -1.83 |
| 2016-12-08 | -2.16 |
| 2016-12-07 | -3.12 |
| 2016-12-06 | -3.44 |
| 2016-12-05 | -5.70 |
| 2016-12-02 | -6.19 |
| 2016-12-01 | -5.38 |
| 2016-11-30 | -1.67 |
| 2016-11-29 | -6.35 |
| 2016-11-28 | -6.51 |
| 2016-11-25 | -7.15 |
| 2016-11-24 | -6.99 |
| 2016-11-23 | -6.19 |
| 2016-11-22 | -6.83 |
| 2016-11-21 | -8.44 |
| 2016-11-18 | -9.41 |
| 2016-11-17 | -10.05 |
| 2016-11-16 | -9.73 |
| 2016-11-15 | -7.47 |
| 2016-11-14 | -8.12 |
| 2016-11-11 | -6.83 |
| 2016-11-10 | -4.73 |
| 2016-11-09 | -7.31 |
| 2016-11-08 | -4.73 |
| 2016-11-07 | -6.02 |
| 2016-11-04 | 2.04 |
| 2016-11-03 | 1.23 |
| 2016-11-02 | 2.36 |
| 2016-11-01 | 4.61 |
| 2016-10-31 | 3.33 |
| 2016-10-28 | 3.33 |
| 2016-10-27 | 4.42 |
| 2016-10-26 | 3.95 |
| 2016-10-25 | 4.89 |
| 2016-10-24 | 5.05 |
| 2016-10-20 | 1.60 |
| 2016-10-19 | 2.23 |
| 2016-10-18 | 3.48 |
| 2016-10-17 | 1.29 |
| 2016-10-14 | 3.48 |
| 2016-10-13 | 2.70 |
| 2016-10-12 | 2.70 |
| 2016-10-11 | 4.73 |
| 2016-10-07 | 8.18 |
| 2016-10-06 | 8.49 |
| 2016-10-05 | 10.37 |
| 2016-10-04 | 10.53 |
| 2016-10-03 | 10.37 |
| 2016-09-30 | 7.40 |
| 2016-09-29 | 8.02 |
| 2016-09-28 | 9.59 |
| 2016-09-27 | 9.59 |
| 2016-09-26 | 8.49 |
| 2016-09-23 | 10.21 |
| 2016-09-22 | 10.53 |
| 2016-09-21 | 8.80 |
| 2016-09-20 | 10.68 |
| 2016-09-19 | 10.37 |
| 2016-09-15 | 7.08 |
| 2016-09-14 | 6.61 |
| 2016-09-13 | 7.40 |
| 2016-09-12 | 8.33 |
| 2016-09-09 | 12.25 |
| 2016-09-08 | 11.00 |
| 2016-09-07 | 7.40 |
| 2016-09-06 | 7.24 |
| 2016-09-05 | 6.93 |
| 2016-09-02 | 3.17 |
| 2016-09-01 | 3.48 |
| 2016-08-31 | 3.95 |
| 2016-08-30 | 3.33 |
| 2016-08-29 | 2.07 |
| 2016-08-26 | 5.05 |
| 2016-08-25 | 5.99 |
| 2016-08-24 | 8.33 |
| 2016-08-23 | 8.80 |
| 2016-08-22 | 7.55 |
| 2016-08-19 | 8.02 |
| 2016-08-18 | 7.40 |
| 2016-08-17 | 5.20 |
| 2016-08-16 | 5.67 |
| 2016-08-15 | 6.61 |
| 2016-08-12 | 7.40 |
| 2016-08-11 | 5.99 |
| 2016-08-10 | 7.24 |
| 2016-08-09 | 6.93 |
| 2016-08-08 | 8.02 |
| 2016-08-05 | 6.93 |
| 2016-08-04 | 5.20 |
| 2016-08-03 | 7.24 |
| 2016-08-01 | 10.21 |
| 2016-07-29 | 8.33 |
| 2016-07-28 | 11.00 |
| 2016-07-27 | 9.90 |
| 2016-07-26 | 11.47 |
| 2016-07-25 | 8.49 |
| 2016-07-22 | 8.33 |
| 2016-07-21 | 9.74 |
| 2016-07-20 | 9.43 |
| 2016-07-19 | 7.24 |
| 2016-07-18 | 7.08 |
| 2016-07-15 | 4.26 |
| 2016-07-14 | 3.79 |
| 2016-07-13 | 1.29 |
| 2016-07-12 | 2.07 |
| 2016-07-11 | 1.29 |
| 2016-07-08 | 0.35 |
| 2016-07-07 | 0.35 |
| 2016-07-06 | 0.04 |
| 2016-07-05 | 0.66 |
| 2016-07-04 | 1.60 |
| 2016-06-30 | -0.90 |
| 2016-06-29 | -1.84 |
| 2016-06-28 | -4.66 |
| 2016-06-27 | -5.29 |
| 2016-06-24 | -6.69 |
| 2016-06-23 | -4.66 |
| 2016-06-22 | -4.19 |
| 2016-06-21 | -4.35 |
| 2016-06-20 | -5.44 |
| 2016-06-17 | -5.75 |
| 2016-06-16 | -7.32 |
| 2016-06-15 | -5.29 |
| 2016-06-14 | -6.38 |
| 2016-06-13 | -5.75 |
| 2016-06-10 | -3.09 |
| 2016-06-08 | -4.03 |
| 2016-06-07 | -2.47 |
| 2016-06-06 | -4.50 |
| 2016-06-03 | -5.44 |
| 2016-06-02 | -5.75 |
| 2016-06-01 | -6.22 |
| 2016-05-31 | -6.85 |
| 2016-05-30 | -7.63 |
| 2016-05-27 | -8.26 |
| 2016-05-26 | -9.04 |
| 2016-05-25 | -8.73 |
| 2016-05-24 | -9.98 |
| 2016-05-23 | -10.76 |
| 2016-05-20 | -10.29 |
| 2016-05-19 | -12.49 |
| 2016-05-18 | -11.70 |
| 2016-05-17 | -10.92 |
| 2016-05-16 | -11.86 |
| 2016-05-13 | -12.80 |
| 2016-05-12 | -11.23 |
| 2016-05-11 | -10.76 |
| 2016-05-10 | -9.20 |
| 2016-05-09 | -8.89 |
| 2016-05-06 | -9.20 |
| 2016-05-05 | -6.85 |
| 2016-05-04 | -5.75 |
| 2016-05-03 | -5.29 |
| 2016-04-29 | -4.35 |
| 2016-04-28 | -2.31 |
| 2016-04-27 | -4.03 |
| 2016-04-26 | -2.47 |
| 2016-04-25 | -3.25 |
| 2016-04-22 | -3.25 |
| 2016-04-21 | -2.62 |
| 2016-04-20 | -3.25 |
| 2016-04-19 | -2.15 |
| 2016-04-18 | -3.25 |
| 2016-04-15 | -1.68 |
| 2016-04-14 | -0.75 |
| 2016-04-13 | 1.29 |
| 2016-04-12 | -3.72 |
| 2016-04-11 | -5.29 |
| 2016-04-08 | -7.79 |
| 2016-04-07 | -8.10 |
| 2016-04-06 | -8.42 |
| 2016-04-05 | -9.20 |
| 2016-04-01 | -6.22 |
| 2016-03-31 | -3.88 |
| 2016-03-30 | -3.09 |
| 2016-03-29 | -6.38 |
| 2016-03-24 | -6.07 |
| 2016-03-23 | -5.29 |
| 2016-03-22 | -5.60 |
| 2016-03-21 | -6.22 |
| 2016-03-18 | -8.10 |
| 2016-03-17 | -7.79 |
| 2016-03-16 | -7.95 |
| 2016-03-15 | -7.95 |
| 2016-03-14 | -8.42 |
| 2016-03-11 | -8.89 |
| 2016-03-10 | -9.36 |
| 2016-03-09 | -9.20 |
| 2016-03-08 | -9.20 |
| 2016-03-07 | -7.71 |
| 2016-03-04 | -7.56 |
| 2016-03-03 | -10.65 |
| 2016-03-02 | -10.65 |
| 2016-03-01 | -14.99 |
| 2016-02-29 | -16.38 |
| 2016-02-26 | -15.61 |
| 2016-02-25 | -17.31 |
| 2016-02-24 | -15.76 |
| 2016-02-23 | -15.92 |
| 2016-02-22 | -16.38 |
| 2016-02-19 | -17.78 |
| 2016-02-18 | -19.17 |
| 2016-02-17 | -20.87 |
| 2016-02-16 | -19.63 |
| 2016-02-15 | -21.34 |
| 2016-02-12 | -21.65 |
| 2016-02-11 | -20.87 |
| 2016-02-05 | -22.58 |
| 2016-02-04 | -23.89 |
| 2016-02-03 | -25.05 |
| 2016-02-02 | -24.51 |
| 2016-02-01 | -24.36 |
| 2016-01-29 | -23.51 |
| 2016-01-28 | -25.44 |
| 2016-01-27 | -23.97 |
| 2016-01-26 | -26.60 |
| 2016-01-25 | -26.14 |
| 2016-01-22 | -25.52 |
| 2016-01-21 | -25.60 |
| 2016-01-20 | -24.82 |
| 2016-01-19 | -21.80 |
| 2016-01-18 | -24.05 |
| 2016-01-15 | -23.04 |
| 2016-01-14 | -20.87 |
| 2016-01-13 | -20.10 |
| 2016-01-12 | -21.18 |
| 2016-01-11 | -20.10 |
| 2016-01-08 | -17.47 |
| 2016-01-07 | -14.99 |
| 2016-01-06 | -13.44 |
| 2016-01-05 | -13.13 |
| 2016-01-04 | -13.60 |
| 2015-12-31 | -12.05 |
| 2015-12-30 | -10.81 |
| 2015-12-29 | -11.43 |
| 2015-12-28 | -11.43 |
| 2015-12-24 | -9.88 |
| 2015-12-23 | -11.89 |
| 2015-12-22 | -11.27 |
| 2015-12-21 | -11.58 |
| 2015-12-18 | -10.03 |
| 2015-12-17 | -12.05 |
| 2015-12-16 | -11.74 |
| 2015-12-15 | -12.20 |
| 2015-12-14 | -12.20 |
| 2015-12-11 | -11.74 |
| 2015-12-10 | -10.65 |
| 2015-12-09 | -10.50 |
| 2015-12-08 | -9.72 |
| 2015-12-07 | -8.18 |
| 2015-12-04 | -9.42 |
| 2015-12-03 | -8.95 |
| 2015-12-02 | -8.64 |
| 2015-12-01 | -8.95 |
| 2015-11-30 | -10.96 |
| 2015-11-27 | -12.20 |
| 2015-11-26 | -8.33 |
| 2015-11-25 | -8.95 |
| 2015-11-24 | -8.18 |
| 2015-11-23 | -7.25 |
| 2015-11-20 | -7.25 |
| 2015-11-19 | -9.42 |
| 2015-11-18 | -11.12 |
| 2015-11-17 | -9.72 |
| 2015-11-16 | -11.43 |
| 2015-11-13 | -11.74 |
| 2015-11-12 | -7.87 |
| 2015-11-11 | -11.74 |
| 2015-11-10 | -12.05 |
| 2015-11-09 | -10.96 |
| 2015-11-06 | -9.57 |
| 2015-11-05 | -9.26 |
| 2015-11-04 | -6.78 |
| 2015-11-03 | -8.80 |
| 2015-11-02 | -9.42 |
| 2015-10-30 | -6.94 |
| 2015-10-29 | -5.08 |
| 2015-10-28 | -4.46 |
| 2015-10-27 | -3.84 |
| 2015-10-26 | -2.91 |
| 2015-10-23 | -2.46 |
| 2015-10-22 | -3.96 |
| 2015-10-20 | -5.02 |
| 2015-10-19 | -4.41 |
| 2015-10-16 | -4.87 |
| 2015-10-15 | -4.56 |
| 2015-10-14 | -6.37 |
| 2015-10-13 | -8.02 |
| 2015-10-12 | -6.52 |
| 2015-10-09 | -7.12 |
| 2015-10-08 | -5.47 |
| 2015-10-07 | -7.57 |
| 2015-10-06 | -9.98 |
| 2015-10-05 | -9.22 |
| 2015-10-02 | -9.67 |
| 2015-09-30 | -11.78 |
| 2015-09-29 | -13.28 |
| 2015-09-25 | -11.33 |
| 2015-09-24 | -12.38 |
| 2015-09-23 | -12.53 |
| 2015-09-22 | -9.98 |
| 2015-09-21 | -11.18 |
| 2015-09-18 | -11.48 |
| 2015-09-17 | -13.28 |
| 2015-09-16 | -11.63 |
| 2015-09-15 | -13.28 |
| 2015-09-14 | -12.38 |
| 2015-09-11 | -12.98 |
| 2015-09-10 | -13.73 |
| 2015-09-09 | -11.33 |
| 2015-09-08 | -14.93 |
| 2015-09-07 | -17.79 |
| 2015-09-04 | -15.99 |
| 2015-09-02 | -17.34 |
| 2015-09-01 | -16.14 |
| 2015-08-31 | -13.43 |
| 2015-08-28 | -13.88 |
| 2015-08-27 | -13.73 |
| 2015-08-26 | -19.14 |
| 2015-08-25 | -19.14 |
| 2015-08-24 | -18.84 |
| 2015-08-21 | -14.18 |
| 2015-08-20 | -13.73 |
| 2015-08-19 | -13.28 |
| 2015-08-18 | -14.48 |
| 2015-08-17 | -13.28 |
| 2015-08-14 | -13.13 |
| 2015-08-13 | -13.58 |
| 2015-08-12 | -14.18 |
| 2015-08-11 | -12.08 |
| 2015-08-10 | -12.08 |
| 2015-08-07 | -11.18 |
| 2015-08-06 | -10.43 |
| 2015-08-05 | -10.43 |
| 2015-08-04 | -9.98 |
| 2015-08-03 | -12.08 |
| 2015-07-31 | -9.52 |
| 2015-07-30 | -9.83 |
| 2015-07-29 | -8.92 |
| 2015-07-28 | -9.37 |
| 2015-07-27 | -10.28 |
| 2015-07-24 | -6.97 |
| 2015-07-23 | -7.12 |
| 2015-07-22 | -6.67 |
| 2015-07-21 | -7.72 |
| 2015-07-20 | -6.97 |
| 2015-07-17 | -6.07 |
| 2015-07-16 | -6.37 |
| 2015-07-15 | -8.17 |
| 2015-07-14 | -7.57 |
| 2015-07-13 | -7.57 |
| 2015-07-10 | -8.62 |
| 2015-07-09 | -9.22 |
| 2015-07-08 | -12.23 |
| 2015-07-07 | -7.12 |
| 2015-07-06 | -6.82 |
| 2015-07-03 | -4.56 |
| 2015-07-02 | -3.06 |
| 2015-06-30 | -2.61 |
| 2015-06-29 | -5.02 |
| 2015-06-26 | -2.46 |
| 2015-06-25 | -0.81 |
| 2015-06-24 | 0.39 |
| 2015-06-23 | -1.41 |
| 2015-06-22 | -2.76 |
| 2015-06-19 | -2.76 |
| 2015-06-18 | -2.16 |
| 2015-06-17 | -1.26 |
| 2015-06-16 | -2.31 |
| 2015-06-15 | -2.46 |
| 2015-06-12 | -2.31 |
| 2015-06-11 | -4.41 |
| 2015-06-10 | -4.87 |
| 2015-06-09 | -2.16 |
| 2015-06-08 | -1.71 |
| 2015-06-05 | -0.21 |
| 2015-06-04 | -0.21 |
| 2015-06-03 | 0.24 |
| 2015-06-02 | 1.45 |
| 2015-06-01 | 1.90 |
| 2015-05-29 | -0.21 |
| 2015-05-28 | 1.30 |
| 2015-05-27 | 5.50 |
| 2015-05-26 | 4.90 |
| 2015-05-22 | 4.45 |
| 2015-05-21 | 3.10 |
| 2015-05-20 | 3.10 |
| 2015-05-19 | 4.45 |
| 2015-05-18 | 2.50 |
| 2015-05-15 | 5.35 |
| 2015-05-14 | 3.10 |
| 2015-05-13 | 1.45 |
| 2015-05-12 | 3.10 |
| 2015-05-11 | 3.40 |
| 2015-05-08 | 2.80 |
| 2015-05-07 | 3.10 |
| 2015-05-06 | 3.70 |
| 2015-05-05 | 3.70 |
| 2015-05-04 | 6.26 |
| 2015-04-30 | 2.95 |
| 2015-04-29 | 1.30 |
| 2015-04-28 | -0.51 |
| 2015-04-27 | 0.09 |
| 2015-04-24 | -1.26 |
| 2015-04-23 | -3.06 |
| 2015-04-22 | -0.81 |
| 2015-04-21 | -0.96 |
| 2015-04-20 | -1.56 |
| 2015-04-17 | -0.06 |
| 2015-04-16 | -0.51 |
| 2015-04-15 | 2.05 |
| 2015-04-14 | 1.30 |
| 2015-04-13 | 1.00 |
| 2015-04-10 | 1.15 |
| 2015-04-09 | 1.30 |
| 2015-04-08 | -3.36 |
| 2015-04-02 | -4.56 |
| 2015-04-01 | -5.02 |
| 2015-03-31 | -5.02 |
| 2015-03-30 | -4.56 |
| 2015-03-27 | -6.07 |
| 2015-03-26 | -7.42 |
| 2015-03-25 | -6.52 |
| 2015-03-24 | -7.87 |
| 2015-03-23 | -9.22 |
| 2015-03-20 | -13.43 |
| 2015-03-19 | -11.63 |
| 2015-03-18 | -12.08 |
| 2015-03-17 | -12.83 |
| 2015-03-16 | -10.73 |
| 2015-03-13 | -12.68 |
| 2015-03-12 | -11.18 |
| 2015-03-11 | -10.73 |
| 2015-03-10 | -9.83 |
| 2015-03-09 | -9.22 |
| 2015-03-06 | -8.17 |
| 2015-03-05 | -7.72 |
| 2015-03-04 | -6.97 |
| 2015-03-03 | -5.02 |
| 2015-03-02 | -5.62 |
| 2015-02-27 | -4.72 |
| 2015-02-26 | -3.51 |
| 2015-02-25 | -5.32 |
| 2015-02-24 | -5.02 |
| 2015-02-23 | -6.06 |
| 2015-02-18 | -5.61 |
| 2015-02-17 | -6.36 |
| 2015-02-16 | -6.21 |
| 2015-02-13 | -5.32 |
| 2015-02-12 | -6.81 |
| 2015-02-11 | -6.21 |
| 2015-02-10 | -5.47 |
| 2015-02-09 | -6.51 |
| 2015-02-06 | -5.47 |
| 2015-02-05 | -5.47 |
| 2015-02-04 | -5.61 |
| 2015-02-03 | -5.17 |
| 2015-02-02 | -2.19 |
| 2015-01-30 | -3.23 |
| 2015-01-29 | -2.64 |
| 2015-01-28 | -2.34 |
| 2015-01-27 | -3.38 |
| 2015-01-26 | -2.34 |
| 2015-01-23 | -3.98 |
| 2015-01-22 | -7.40 |
| 2015-01-21 | -7.10 |
| 2015-01-20 | -8.44 |
| 2015-01-19 | -8.14 |
| 2015-01-16 | -6.95 |
| 2015-01-15 | -6.95 |
| 2015-01-14 | -7.55 |
| 2015-01-13 | -7.10 |
| 2015-01-12 | -8.00 |
| 2015-01-09 | -7.55 |
| 2015-01-08 | -8.14 |
| 2015-01-07 | -8.29 |
| 2015-01-06 | -8.59 |
| 2015-01-05 | -7.25 |
| 2015-01-02 | -5.91 |
| 2014-12-31 | -6.81 |
| 2014-12-30 | -7.40 |
| 2014-12-29 | -7.25 |
| 2014-12-24 | -8.14 |
| 2014-12-23 | -9.04 |
| 2014-12-22 | -9.34 |
| 2014-12-19 | -10.08 |
| 2014-12-18 | -10.53 |
| 2014-12-17 | -9.48 |
| 2014-12-16 | -8.89 |
| 2014-12-15 | -8.14 |
| 2014-12-12 | -7.10 |
| 2014-12-11 | -9.34 |
| 2014-12-10 | -8.14 |
| 2014-12-09 | -7.70 |
| 2014-12-08 | -5.91 |
| 2014-12-05 | -5.17 |
| 2014-12-04 | -7.25 |
| 2014-12-03 | -6.06 |
| 2014-12-02 | -5.02 |
| 2014-12-01 | -7.40 |
| 2014-11-28 | -5.32 |
| 2014-11-27 | -4.57 |
| 2014-11-26 | -3.53 |
| 2014-11-25 | -5.17 |
| 2014-11-24 | -4.87 |
| 2014-11-21 | -6.36 |
| 2014-11-20 | -6.95 |
| 2014-11-19 | -6.06 |
| 2014-11-18 | -4.42 |
| 2014-11-17 | -3.38 |
| 2014-11-14 | -3.08 |
| 2014-11-13 | -3.38 |
| 2014-11-12 | -4.27 |
| 2014-11-11 | -4.72 |
| 2014-11-10 | -4.57 |
| 2014-11-07 | -6.51 |
| 2014-11-06 | -7.55 |
| 2014-11-05 | -6.06 |
| 2014-11-04 | -5.76 |
| 2014-11-03 | -5.17 |
| 2014-10-31 | -4.57 |
| 2014-10-30 | -6.21 |
| 2014-10-29 | -5.91 |
| 2014-10-28 | -6.95 |
| 2014-10-27 | -7.55 |
| 2014-10-24 | -6.36 |
| 2014-10-23 | -6.79 |
| 2014-10-22 | -7.08 |
| 2014-10-21 | -8.24 |
| 2014-10-20 | -10.26 |
| 2014-10-17 | -10.40 |
| 2014-10-16 | -10.98 |
| 2014-10-15 | -10.40 |
| 2014-10-14 | -10.40 |
| 2014-10-13 | -10.26 |
| 2014-10-10 | -11.56 |
| 2014-10-09 | -9.97 |
| 2014-10-08 | -11.13 |
| 2014-10-07 | -10.12 |
| 2014-10-06 | -11.13 |
| 2014-10-03 | -12.57 |
| 2014-09-30 | -13.29 |
| 2014-09-29 | -13.87 |
| 2014-09-26 | -9.83 |
| 2014-09-25 | -9.97 |
| 2014-09-24 | -9.68 |
| 2014-09-23 | -7.95 |
| 2014-09-22 | -10.12 |
| 2014-09-19 | -6.36 |
| 2014-09-18 | -6.21 |
| 2014-09-17 | -4.19 |
| 2014-09-16 | -6.21 |
| 2014-09-15 | -5.20 |
| 2014-09-12 | -4.05 |
| 2014-09-11 | -3.90 |
| 2014-09-10 | -3.32 |
| 2014-09-08 | 0.58 |
| 2014-09-05 | 1.16 |
| 2014-09-04 | 1.73 |
| 2014-09-03 | 1.73 |
| 2014-09-02 | 0.58 |
| 2014-09-01 | -1.59 |
| 2014-08-29 | -1.01 |
| 2014-08-28 | -0.14 |
| 2014-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy