Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-10-03 | 373.55 |
| 2025-10-02 | 372.53 |
| 2025-09-30 | 375.38 |
| 2025-09-29 | 375.18 |
| 2025-09-26 | 364.40 |
| 2025-09-25 | 361.96 |
| 2025-09-24 | 371.11 |
| 2025-09-23 | 375.79 |
| 2025-09-22 | 373.14 |
| 2025-09-19 | 379.45 |
| 2025-09-18 | 375.38 |
| 2025-09-17 | 384.73 |
| 2025-09-16 | 382.09 |
| 2025-09-15 | 387.38 |
| 2025-09-12 | 389.82 |
| 2025-09-11 | 395.10 |
| 2025-09-10 | 397.34 |
| 2025-09-09 | 386.56 |
| 2025-09-08 | 378.84 |
| 2025-09-05 | 381.89 |
| 2025-09-04 | 383.31 |
| 2025-09-03 | 386.77 |
| 2025-09-02 | 389.61 |
| 2025-09-01 | 378.23 |
| 2025-08-29 | 387.99 |
| 2025-08-28 | 387.58 |
| 2025-08-27 | 386.36 |
| 2025-08-26 | 391.85 |
| 2025-08-25 | 404.66 |
| 2025-08-22 | 391.44 |
| 2025-08-21 | 395.51 |
| 2025-08-20 | 394.90 |
| 2025-08-19 | 393.07 |
| 2025-08-18 | 393.68 |
| 2025-08-15 | 396.53 |
| 2025-08-14 | 409.34 |
| 2025-08-13 | 409.34 |
| 2025-08-12 | 408.12 |
| 2025-08-11 | 406.08 |
| 2025-08-08 | 411.37 |
| 2025-08-07 | 418.99 |
| 2025-08-06 | 415.44 |
| 2025-08-05 | 421.54 |
| 2025-08-04 | 418.49 |
| 2025-08-01 | 411.37 |
| 2025-07-31 | 418.49 |
| 2025-07-30 | 429.16 |
| 2025-07-29 | 434.24 |
| 2025-07-28 | 438.82 |
| 2025-07-25 | 435.26 |
| 2025-07-24 | 440.34 |
| 2025-07-23 | 438.31 |
| 2025-07-22 | 423.06 |
| 2025-07-21 | 422.55 |
| 2025-07-18 | 427.64 |
| 2025-07-17 | 419.50 |
| 2025-07-16 | 419.50 |
| 2025-07-15 | 416.96 |
| 2025-07-14 | 420.01 |
| 2025-07-11 | 421.03 |
| 2025-07-10 | 430.69 |
| 2025-07-09 | 421.03 |
| 2025-07-08 | 423.06 |
| 2025-07-07 | 422.04 |
| 2025-07-04 | 427.64 |
| 2025-07-03 | 433.74 |
| 2025-07-02 | 447.06 |
| 2025-06-30 | 435.82 |
| 2025-06-27 | 438.75 |
| 2025-06-26 | 451.94 |
| 2025-06-25 | 448.52 |
| 2025-06-24 | 436.80 |
| 2025-06-23 | 426.54 |
| 2025-06-20 | 418.73 |
| 2025-06-19 | 409.45 |
| 2025-06-18 | 419.21 |
| 2025-06-17 | 429.96 |
| 2025-06-16 | 424.10 |
| 2025-06-13 | 406.51 |
| 2025-06-12 | 408.96 |
| 2025-06-11 | 410.91 |
| 2025-06-10 | 397.23 |
| 2025-06-09 | 396.75 |
| 2025-06-06 | 390.88 |
| 2025-06-05 | 393.33 |
| 2025-06-04 | 387.47 |
| 2025-06-03 | 384.53 |
| 2025-06-02 | 369.88 |
| 2025-05-30 | 377.70 |
| 2025-05-29 | 383.07 |
| 2025-05-28 | 382.09 |
| 2025-05-27 | 383.07 |
| 2025-05-26 | 383.07 |
| 2025-05-23 | 385.51 |
| 2025-05-22 | 386.00 |
| 2025-05-21 | 382.09 |
| 2025-05-20 | 376.23 |
| 2025-05-19 | 374.77 |
| 2025-05-16 | 379.65 |
| 2025-05-15 | 378.18 |
| 2025-05-14 | 381.60 |
| 2025-05-13 | 372.81 |
| 2025-05-12 | 375.25 |
| 2025-05-09 | 349.37 |
| 2025-05-08 | 341.55 |
| 2025-05-07 | 333.25 |
| 2025-05-06 | 329.34 |
| 2025-05-02 | 323.48 |
| 2025-04-30 | 314.69 |
| 2025-04-29 | 334.71 |
| 2025-04-28 | 336.67 |
| 2025-04-25 | 332.27 |
| 2025-04-24 | 332.76 |
| 2025-04-23 | 331.29 |
| 2025-04-22 | 328.85 |
| 2025-04-17 | 323.48 |
| 2025-04-16 | 322.99 |
| 2025-04-15 | 326.41 |
| 2025-04-14 | 322.01 |
| 2025-04-11 | 322.99 |
| 2025-04-10 | 308.83 |
| 2025-04-09 | 303.45 |
| 2025-04-08 | 304.92 |
| 2025-04-07 | 293.20 |
| 2025-04-03 | 337.16 |
| 2025-04-02 | 342.04 |
| 2025-04-01 | 345.46 |
| 2025-03-31 | 348.39 |
| 2025-03-28 | 345.95 |
| 2025-03-27 | 348.39 |
| 2025-03-26 | 346.44 |
| 2025-03-25 | 372.32 |
| 2025-03-24 | 377.21 |
| 2025-03-21 | 373.30 |
| 2025-03-20 | 379.65 |
| 2025-03-19 | 390.88 |
| 2025-03-18 | 393.81 |
| 2025-03-17 | 383.07 |
| 2025-03-14 | 385.51 |
| 2025-03-13 | 373.79 |
| 2025-03-12 | 366.46 |
| 2025-03-11 | 363.04 |
| 2025-03-10 | 361.09 |
| 2025-03-07 | 365.49 |
| 2025-03-06 | 359.14 |
| 2025-03-05 | 354.74 |
| 2025-03-04 | 340.57 |
| 2025-03-03 | 341.55 |
| 2025-02-28 | 344.48 |
| 2025-02-27 | 354.74 |
| 2025-02-26 | 346.92 |
| 2025-02-25 | 330.32 |
| 2025-02-24 | 335.69 |
| 2025-02-21 | 337.64 |
| 2025-02-20 | 335.69 |
| 2025-02-19 | 337.16 |
| 2025-02-18 | 339.60 |
| 2025-02-17 | 330.32 |
| 2025-02-14 | 342.04 |
| 2025-02-13 | 327.88 |
| 2025-02-12 | 332.76 |
| 2025-02-11 | 323.48 |
| 2025-02-10 | 323.97 |
| 2025-02-07 | 316.15 |
| 2025-02-06 | 315.66 |
| 2025-02-05 | 313.71 |
| 2025-02-04 | 323.97 |
| 2025-02-03 | 308.83 |
| 2025-01-28 | 316.64 |
| 2025-01-27 | 319.57 |
| 2025-01-24 | 317.62 |
| 2025-01-23 | 302.48 |
| 2025-01-22 | 300.52 |
| 2025-01-21 | 309.80 |
| 2025-01-20 | 303.45 |
| 2025-01-17 | 302.48 |
| 2025-01-16 | 308.34 |
| 2025-01-15 | 302.48 |
| 2025-01-14 | 289.78 |
| 2025-01-13 | 273.66 |
| 2025-01-10 | 271.70 |
| 2025-01-09 | 274.15 |
| 2025-01-08 | 276.59 |
| 2025-01-07 | 275.61 |
| 2025-01-06 | 274.64 |
| 2025-01-03 | 274.64 |
| 2025-01-02 | 274.15 |
| 2024-12-31 | 290.75 |
| 2024-12-30 | 287.33 |
| 2024-12-27 | 287.33 |
| 2024-12-24 | 287.82 |
| 2024-12-23 | 281.96 |
| 2024-12-20 | 276.10 |
| 2024-12-19 | 276.10 |
| 2024-12-18 | 273.17 |
| 2024-12-17 | 263.89 |
| 2024-12-16 | 265.84 |
| 2024-12-13 | 268.29 |
| 2024-12-12 | 282.94 |
| 2024-12-11 | 274.15 |
| 2024-12-10 | 275.61 |
| 2024-12-09 | 275.12 |
| 2024-12-06 | 261.45 |
| 2024-12-05 | 255.59 |
| 2024-12-04 | 255.59 |
| 2024-12-03 | 254.61 |
| 2024-12-02 | 246.79 |
| 2024-11-29 | 244.35 |
| 2024-11-28 | 242.89 |
| 2024-11-27 | 246.79 |
| 2024-11-26 | 237.02 |
| 2024-11-25 | 239.96 |
| 2024-11-22 | 242.40 |
| 2024-11-21 | 250.21 |
| 2024-11-20 | 257.54 |
| 2024-11-19 | 255.59 |
| 2024-11-18 | 259.00 |
| 2024-11-15 | 256.56 |
| 2024-11-14 | 265.35 |
| 2024-11-13 | 265.84 |
| 2024-11-12 | 267.31 |
| 2024-11-11 | 276.10 |
| 2024-11-08 | 281.47 |
| 2024-11-07 | 290.27 |
| 2024-11-06 | 278.54 |
| 2024-11-05 | 290.75 |
| 2024-11-04 | 278.05 |
| 2024-11-01 | 273.17 |
| 2024-10-31 | 271.22 |
| 2024-10-30 | 272.68 |
| 2024-10-29 | 284.40 |
| 2024-10-28 | 283.92 |
| 2024-10-25 | 286.85 |
| 2024-10-24 | 287.33 |
| 2024-10-23 | 292.22 |
| 2024-10-22 | 287.82 |
| 2024-10-21 | 287.33 |
| 2024-10-18 | 294.17 |
| 2024-10-17 | 278.05 |
| 2024-10-16 | 290.27 |
| 2024-10-15 | 281.47 |
| 2024-10-14 | 298.08 |
| 2024-10-10 | 289.29 |
| 2024-10-09 | 273.66 |
| 2024-10-08 | 287.33 |
| 2024-10-07 | 361.58 |
| 2024-10-04 | 353.27 |
| 2024-10-03 | 343.02 |
| 2024-10-02 | 326.90 |
| 2024-09-30 | 276.59 |
| 2024-09-27 | 273.17 |
| 2024-09-26 | 267.31 |
| 2024-09-25 | 250.21 |
| 2024-09-24 | 235.07 |
| 2024-09-23 | 202.35 |
| 2024-09-20 | 200.39 |
| 2024-09-19 | 196.97 |
| 2024-09-17 | 194.04 |
| 2024-09-16 | 187.69 |
| 2024-09-13 | 189.65 |
| 2024-09-12 | 183.30 |
| 2024-09-11 | 183.78 |
| 2024-09-10 | 182.32 |
| 2024-09-09 | 184.76 |
| 2024-09-05 | 196.00 |
| 2024-09-04 | 204.30 |
| 2024-09-03 | 204.79 |
| 2024-09-02 | 214.56 |
| 2024-08-30 | 216.02 |
| 2024-08-29 | 230.19 |
| 2024-08-28 | 238.00 |
| 2024-08-27 | 238.49 |
| 2024-08-26 | 233.61 |
| 2024-08-23 | 229.70 |
| 2024-08-22 | 228.72 |
| 2024-08-21 | 227.26 |
| 2024-08-20 | 228.72 |
| 2024-08-19 | 228.23 |
| 2024-08-16 | 225.30 |
| 2024-08-15 | 222.86 |
| 2024-08-14 | 216.02 |
| 2024-08-13 | 216.51 |
| 2024-08-12 | 217.49 |
| 2024-08-09 | 217.49 |
| 2024-08-08 | 211.63 |
| 2024-08-07 | 208.21 |
| 2024-08-06 | 203.32 |
| 2024-08-05 | 208.21 |
| 2024-08-02 | 212.60 |
| 2024-08-01 | 214.56 |
| 2024-07-31 | 217.49 |
| 2024-07-30 | 212.11 |
| 2024-07-29 | 214.56 |
| 2024-07-26 | 212.11 |
| 2024-07-25 | 214.07 |
| 2024-07-24 | 225.79 |
| 2024-07-23 | 229.70 |
| 2024-07-22 | 227.26 |
| 2024-07-19 | 230.68 |
| 2024-07-18 | 235.07 |
| 2024-07-17 | 238.00 |
| 2024-07-16 | 237.02 |
| 2024-07-15 | 241.91 |
| 2024-07-12 | 247.77 |
| 2024-07-11 | 232.14 |
| 2024-07-10 | 223.84 |
| 2024-07-09 | 223.35 |
| 2024-07-08 | 221.88 |
| 2024-07-05 | 224.33 |
| 2024-07-04 | 233.61 |
| 2024-07-03 | 227.74 |
| 2024-07-02 | 234.47 |
| 2024-06-28 | 225.74 |
| 2024-06-27 | 226.20 |
| 2024-06-26 | 226.65 |
| 2024-06-25 | 228.49 |
| 2024-06-24 | 225.28 |
| 2024-06-21 | 222.06 |
| 2024-06-20 | 228.03 |
| 2024-06-19 | 230.33 |
| 2024-06-18 | 216.55 |
| 2024-06-17 | 215.63 |
| 2024-06-14 | 210.12 |
| 2024-06-13 | 207.82 |
| 2024-06-12 | 211.03 |
| 2024-06-11 | 218.84 |
| 2024-06-07 | 225.74 |
| 2024-06-06 | 225.28 |
| 2024-06-05 | 223.44 |
| 2024-06-04 | 225.74 |
| 2024-06-03 | 223.90 |
| 2024-05-31 | 219.76 |
| 2024-05-30 | 223.44 |
| 2024-05-29 | 229.41 |
| 2024-05-28 | 237.22 |
| 2024-05-27 | 240.44 |
| 2024-05-24 | 233.09 |
| 2024-05-23 | 240.90 |
| 2024-05-22 | 248.71 |
| 2024-05-21 | 247.79 |
| 2024-05-20 | 256.06 |
| 2024-05-17 | 262.03 |
| 2024-05-16 | 259.27 |
| 2024-05-14 | 240.90 |
| 2024-05-13 | 252.38 |
| 2024-05-10 | 247.79 |
| 2024-05-09 | 232.63 |
| 2024-05-08 | 226.65 |
| 2024-05-07 | 233.55 |
| 2024-05-06 | 231.25 |
| 2024-05-03 | 232.17 |
| 2024-05-02 | 227.57 |
| 2024-04-30 | 215.63 |
| 2024-04-29 | 221.14 |
| 2024-04-26 | 214.25 |
| 2024-04-25 | 213.33 |
| 2024-04-24 | 203.68 |
| 2024-04-23 | 198.17 |
| 2024-04-22 | 196.79 |
| 2024-04-19 | 199.09 |
| 2024-04-18 | 200.01 |
| 2024-04-17 | 191.74 |
| 2024-04-16 | 188.06 |
| 2024-04-15 | 191.74 |
| 2024-04-12 | 190.36 |
| 2024-04-11 | 193.12 |
| 2024-04-10 | 194.49 |
| 2024-04-09 | 189.90 |
| 2024-04-08 | 188.52 |
| 2024-04-05 | 183.93 |
| 2024-04-03 | 183.93 |
| 2024-04-02 | 188.98 |
| 2024-03-28 | 184.39 |
| 2024-03-27 | 184.39 |
| 2024-03-26 | 187.60 |
| 2024-03-25 | 175.66 |
| 2024-03-22 | 177.50 |
| 2024-03-21 | 184.39 |
| 2024-03-20 | 177.04 |
| 2024-03-19 | 175.66 |
| 2024-03-18 | 178.87 |
| 2024-03-15 | 178.41 |
| 2024-03-14 | 183.47 |
| 2024-03-13 | 185.77 |
| 2024-03-12 | 190.82 |
| 2024-03-11 | 176.12 |
| 2024-03-08 | 172.44 |
| 2024-03-07 | 174.74 |
| 2024-03-06 | 175.66 |
| 2024-03-05 | 170.60 |
| 2024-03-04 | 173.82 |
| 2024-03-01 | 178.87 |
| 2024-02-29 | 180.71 |
| 2024-02-28 | 183.01 |
| 2024-02-27 | 189.44 |
| 2024-02-26 | 188.98 |
| 2024-02-23 | 192.20 |
| 2024-02-22 | 191.74 |
| 2024-02-21 | 188.98 |
| 2024-02-20 | 174.28 |
| 2024-02-19 | 176.12 |
| 2024-02-16 | 183.01 |
| 2024-02-15 | 178.41 |
| 2024-02-14 | 177.96 |
| 2024-02-09 | 164.63 |
| 2024-02-08 | 166.93 |
| 2024-02-07 | 166.47 |
| 2024-02-06 | 171.52 |
| 2024-02-05 | 154.98 |
| 2024-02-02 | 153.15 |
| 2024-02-01 | 157.28 |
| 2024-01-31 | 162.33 |
| 2024-01-30 | 161.88 |
| 2024-01-29 | 171.98 |
| 2024-01-26 | 166.01 |
| 2024-01-25 | 165.09 |
| 2024-01-24 | 154.52 |
| 2024-01-23 | 147.17 |
| 2024-01-22 | 132.93 |
| 2024-01-19 | 131.09 |
| 2024-01-18 | 132.93 |
| 2024-01-17 | 130.17 |
| 2024-01-16 | 137.98 |
| 2024-01-15 | 142.58 |
| 2024-01-12 | 140.74 |
| 2024-01-11 | 140.74 |
| 2024-01-10 | 137.07 |
| 2024-01-09 | 137.53 |
| 2024-01-08 | 140.74 |
| 2024-01-05 | 147.17 |
| 2024-01-04 | 144.88 |
| 2024-01-03 | 143.96 |
| 2024-01-02 | 143.50 |
| 2023-12-29 | 149.93 |
| 2023-12-28 | 149.47 |
| 2023-12-27 | 138.90 |
| 2023-12-22 | 137.07 |
| 2023-12-21 | 138.90 |
| 2023-12-20 | 134.31 |
| 2023-12-19 | 132.01 |
| 2023-12-18 | 135.23 |
| 2023-12-15 | 137.53 |
| 2023-12-14 | 125.12 |
| 2023-12-13 | 126.04 |
| 2023-12-12 | 135.69 |
| 2023-12-11 | 129.26 |
| 2023-12-08 | 133.39 |
| 2023-12-07 | 137.53 |
| 2023-12-06 | 143.96 |
| 2023-12-05 | 137.98 |
| 2023-12-04 | 142.12 |
| 2023-12-01 | 145.34 |
| 2023-11-30 | 150.85 |
| 2023-11-29 | 151.31 |
| 2023-11-28 | 157.74 |
| 2023-11-27 | 166.47 |
| 2023-11-24 | 171.06 |
| 2023-11-23 | 177.96 |
| 2023-11-22 | 175.66 |
| 2023-11-21 | 177.04 |
| 2023-11-20 | 179.33 |
| 2023-11-17 | 171.52 |
| 2023-11-16 | 179.79 |
| 2023-11-15 | 182.09 |
| 2023-11-14 | 167.85 |
| 2023-11-13 | 166.01 |
| 2023-11-10 | 168.31 |
| 2023-11-09 | 173.36 |
| 2023-11-08 | 173.82 |
| 2023-11-07 | 177.96 |
| 2023-11-06 | 186.22 |
| 2023-11-03 | 179.79 |
| 2023-11-02 | 172.44 |
| 2023-11-01 | 169.69 |
| 2023-10-31 | 173.82 |
| 2023-10-30 | 178.41 |
| 2023-10-27 | 189.44 |
| 2023-10-26 | 185.77 |
| 2023-10-25 | 183.93 |
| 2023-10-24 | 181.17 |
| 2023-10-20 | 182.09 |
| 2023-10-19 | 181.17 |
| 2023-10-18 | 196.79 |
| 2023-10-17 | 194.95 |
| 2023-10-16 | 195.41 |
| 2023-10-13 | 201.85 |
| 2023-10-12 | 206.90 |
| 2023-10-11 | 194.04 |
| 2023-10-10 | 196.79 |
| 2023-10-09 | 192.66 |
| 2023-10-06 | 191.74 |
| 2023-10-05 | 186.68 |
| 2023-10-04 | 185.77 |
| 2023-10-03 | 186.68 |
| 2023-09-29 | 200.47 |
| 2023-09-28 | 199.55 |
| 2023-09-27 | 198.17 |
| 2023-09-26 | 192.66 |
| 2023-09-25 | 195.87 |
| 2023-09-22 | 198.63 |
| 2023-09-21 | 188.52 |
| 2023-09-20 | 194.04 |
| 2023-09-19 | 196.79 |
| 2023-09-18 | 194.95 |
| 2023-09-15 | 198.63 |
| 2023-09-14 | 197.25 |
| 2023-09-13 | 195.41 |
| 2023-09-12 | 193.58 |
| 2023-09-11 | 199.55 |
| 2023-09-07 | 200.47 |
| 2023-09-06 | 203.22 |
| 2023-09-05 | 202.76 |
| 2023-09-04 | 210.12 |
| 2023-08-31 | 184.85 |
| 2023-08-30 | 188.52 |
| 2023-08-29 | 189.44 |
| 2023-08-28 | 185.31 |
| 2023-08-25 | 182.55 |
| 2023-08-24 | 180.71 |
| 2023-08-23 | 179.33 |
| 2023-08-22 | 182.09 |
| 2023-08-21 | 177.96 |
| 2023-08-18 | 184.39 |
| 2023-08-17 | 185.77 |
| 2023-08-16 | 191.28 |
| 2023-08-15 | 199.09 |
| 2023-08-14 | 204.60 |
| 2023-08-11 | 213.79 |
| 2023-08-10 | 221.14 |
| 2023-08-09 | 221.60 |
| 2023-08-08 | 228.49 |
| 2023-08-07 | 235.84 |
| 2023-08-04 | 243.65 |
| 2023-08-03 | 239.98 |
| 2023-08-02 | 237.68 |
| 2023-08-01 | 247.79 |
| 2023-07-31 | 253.30 |
| 2023-07-28 | 252.84 |
| 2023-07-27 | 235.84 |
| 2023-07-26 | 226.20 |
| 2023-07-25 | 230.79 |
| 2023-07-24 | 199.09 |
| 2023-07-21 | 208.74 |
| 2023-07-20 | 209.66 |
| 2023-07-19 | 205.52 |
| 2023-07-18 | 203.68 |
| 2023-07-14 | 212.41 |
| 2023-07-13 | 210.12 |
| 2023-07-12 | 208.74 |
| 2023-07-11 | 203.22 |
| 2023-07-10 | 201.85 |
| 2023-07-07 | 199.09 |
| 2023-07-06 | 200.93 |
| 2023-07-05 | 213.33 |
| 2023-07-04 | 224.91 |
| 2023-07-03 | 223.16 |
| 2023-06-30 | 210.51 |
| 2023-06-29 | 214.44 |
| 2023-06-28 | 216.62 |
| 2023-06-27 | 214.44 |
| 2023-06-26 | 205.72 |
| 2023-06-23 | 206.59 |
| 2023-06-21 | 212.26 |
| 2023-06-20 | 219.67 |
| 2023-06-19 | 227.09 |
| 2023-06-16 | 229.70 |
| 2023-06-15 | 225.34 |
| 2023-06-14 | 220.54 |
| 2023-06-13 | 228.83 |
| 2023-06-12 | 229.27 |
| 2023-06-09 | 230.14 |
| 2023-06-08 | 229.27 |
| 2023-06-07 | 225.78 |
| 2023-06-06 | 222.73 |
| 2023-06-05 | 220.54 |
| 2023-06-02 | 220.98 |
| 2023-06-01 | 210.08 |
| 2023-05-31 | 217.49 |
| 2023-05-30 | 219.67 |
| 2023-05-29 | 217.49 |
| 2023-05-25 | 214.00 |
| 2023-05-24 | 226.21 |
| 2023-05-23 | 233.63 |
| 2023-05-22 | 237.99 |
| 2023-05-19 | 234.94 |
| 2023-05-18 | 241.48 |
| 2023-05-17 | 238.86 |
| 2023-05-16 | 248.89 |
| 2023-05-15 | 247.58 |
| 2023-05-12 | 244.53 |
| 2023-05-11 | 251.51 |
| 2023-05-10 | 249.33 |
| 2023-05-09 | 255.87 |
| 2023-05-08 | 262.41 |
| 2023-05-05 | 252.38 |
| 2023-05-04 | 243.66 |
| 2023-05-03 | 227.96 |
| 2023-05-02 | 231.45 |
| 2023-04-28 | 228.39 |
| 2023-04-27 | 227.09 |
| 2023-04-26 | 244.97 |
| 2023-04-25 | 244.53 |
| 2023-04-24 | 247.15 |
| 2023-04-21 | 254.13 |
| 2023-04-20 | 261.10 |
| 2023-04-19 | 263.28 |
| 2023-04-18 | 265.90 |
| 2023-04-17 | 265.03 |
| 2023-04-14 | 253.69 |
| 2023-04-13 | 247.15 |
| 2023-04-12 | 241.91 |
| 2023-04-11 | 243.66 |
| 2023-04-06 | 241.48 |
| 2023-04-04 | 244.09 |
| 2023-04-03 | 248.89 |
| 2023-03-31 | 249.76 |
| 2023-03-30 | 248.46 |
| 2023-03-29 | 247.58 |
| 2023-03-28 | 248.89 |
| 2023-03-27 | 242.79 |
| 2023-03-24 | 248.89 |
| 2023-03-23 | 258.05 |
| 2023-03-22 | 254.13 |
| 2023-03-21 | 246.28 |
| 2023-03-20 | 245.40 |
| 2023-03-17 | 252.38 |
| 2023-03-16 | 248.46 |
| 2023-03-15 | 254.56 |
| 2023-03-14 | 243.66 |
| 2023-03-13 | 250.64 |
| 2023-03-10 | 246.28 |
| 2023-03-09 | 248.89 |
| 2023-03-08 | 256.74 |
| 2023-03-07 | 273.75 |
| 2023-03-06 | 270.26 |
| 2023-03-03 | 286.40 |
| 2023-03-02 | 282.91 |
| 2023-03-01 | 294.68 |
| 2023-02-28 | 270.70 |
| 2023-02-27 | 278.98 |
| 2023-02-24 | 282.04 |
| 2023-02-23 | 290.76 |
| 2023-02-22 | 288.58 |
| 2023-02-21 | 296.86 |
| 2023-02-20 | 299.05 |
| 2023-02-17 | 283.35 |
| 2023-02-16 | 289.89 |
| 2023-02-15 | 288.58 |
| 2023-02-14 | 299.05 |
| 2023-02-13 | 295.99 |
| 2023-02-10 | 304.28 |
| 2023-02-09 | 309.08 |
| 2023-02-08 | 309.08 |
| 2023-02-07 | 303.41 |
| 2023-02-06 | 304.71 |
| 2023-02-03 | 319.98 |
| 2023-02-02 | 336.55 |
| 2023-02-01 | 342.66 |
| 2023-01-31 | 343.53 |
| 2023-01-30 | 351.38 |
| 2023-01-27 | 359.67 |
| 2023-01-26 | 361.85 |
| 2023-01-20 | 341.78 |
| 2023-01-19 | 333.06 |
| 2023-01-18 | 324.78 |
| 2023-01-17 | 331.75 |
| 2023-01-16 | 326.52 |
| 2023-01-13 | 317.80 |
| 2023-01-12 | 310.82 |
| 2023-01-11 | 306.46 |
| 2023-01-10 | 303.41 |
| 2023-01-09 | 308.64 |
| 2023-01-06 | 300.35 |
| 2023-01-05 | 298.61 |
| 2023-01-04 | 302.53 |
| 2023-01-03 | 288.14 |
| 2022-12-30 | 280.73 |
| 2022-12-29 | 276.80 |
| 2022-12-28 | 277.68 |
| 2022-12-23 | 263.28 |
| 2022-12-22 | 268.08 |
| 2022-12-21 | 265.46 |
| 2022-12-20 | 259.79 |
| 2022-12-19 | 267.21 |
| 2022-12-16 | 270.70 |
| 2022-12-15 | 261.98 |
| 2022-12-14 | 268.95 |
| 2022-12-13 | 258.05 |
| 2022-12-12 | 259.79 |
| 2022-12-09 | 268.95 |
| 2022-12-08 | 251.51 |
| 2022-12-07 | 241.48 |
| 2022-12-06 | 256.74 |
| 2022-12-05 | 265.46 |
| 2022-12-02 | 235.81 |
| 2022-12-01 | 240.61 |
| 2022-11-30 | 241.91 |
| 2022-11-29 | 234.06 |
| 2022-11-28 | 205.28 |
| 2022-11-25 | 216.18 |
| 2022-11-24 | 209.21 |
| 2022-11-23 | 203.10 |
| 2022-11-22 | 201.36 |
| 2022-11-21 | 199.17 |
| 2022-11-18 | 201.36 |
| 2022-11-17 | 209.21 |
| 2022-11-16 | 224.91 |
| 2022-11-15 | 221.85 |
| 2022-11-14 | 213.57 |
| 2022-11-11 | 191.76 |
| 2022-11-10 | 156.00 |
| 2022-11-09 | 163.41 |
| 2022-11-08 | 163.41 |
| 2022-11-07 | 164.29 |
| 2022-11-04 | 156.00 |
| 2022-11-03 | 142.48 |
| 2022-11-02 | 148.59 |
| 2022-11-01 | 144.66 |
| 2022-10-31 | 125.04 |
| 2022-10-28 | 132.45 |
| 2022-10-27 | 142.92 |
| 2022-10-26 | 144.22 |
| 2022-10-25 | 148.15 |
| 2022-10-24 | 142.04 |
| 2022-10-21 | 162.98 |
| 2022-10-20 | 165.16 |
| 2022-10-19 | 173.88 |
| 2022-10-18 | 176.06 |
| 2022-10-17 | 173.44 |
| 2022-10-14 | 167.34 |
| 2022-10-13 | 162.54 |
| 2022-10-12 | 173.44 |
| 2022-10-11 | 189.14 |
| 2022-10-10 | 200.05 |
| 2022-10-07 | 225.34 |
| 2022-10-06 | 228.83 |
| 2022-10-05 | 231.01 |
| 2022-10-03 | 210.51 |
| 2022-09-30 | 218.36 |
| 2022-09-29 | 212.69 |
| 2022-09-28 | 214.44 |
| 2022-09-27 | 224.03 |
| 2022-09-26 | 226.65 |
| 2022-09-23 | 232.76 |
| 2022-09-22 | 234.50 |
| 2022-09-21 | 239.73 |
| 2022-09-20 | 241.04 |
| 2022-09-19 | 246.71 |
| 2022-09-16 | 249.33 |
| 2022-09-15 | 258.92 |
| 2022-09-14 | 243.22 |
| 2022-09-13 | 249.76 |
| 2022-09-09 | 245.84 |
| 2022-09-08 | 231.45 |
| 2022-09-07 | 234.50 |
| 2022-09-06 | 237.55 |
| 2022-09-05 | 245.84 |
| 2022-09-02 | 250.20 |
| 2022-09-01 | 248.89 |
| 2022-08-31 | 251.51 |
| 2022-08-30 | 247.58 |
| 2022-08-29 | 247.58 |
| 2022-08-26 | 254.13 |
| 2022-08-25 | 248.89 |
| 2022-08-24 | 238.86 |
| 2022-08-23 | 241.04 |
| 2022-08-22 | 250.20 |
| 2022-08-19 | 252.82 |
| 2022-08-18 | 251.51 |
| 2022-08-17 | 258.92 |
| 2022-08-16 | 258.49 |
| 2022-08-15 | 255.43 |
| 2022-08-12 | 263.28 |
| 2022-08-11 | 262.85 |
| 2022-08-10 | 247.15 |
| 2022-08-09 | 254.13 |
| 2022-08-08 | 257.61 |
| 2022-08-05 | 258.05 |
| 2022-08-04 | 254.56 |
| 2022-08-03 | 250.64 |
| 2022-08-02 | 254.13 |
| 2022-08-01 | 264.59 |
| 2022-07-29 | 269.83 |
| 2022-07-28 | 275.49 |
| 2022-07-27 | 283.35 |
| 2022-07-26 | 287.71 |
| 2022-07-25 | 276.37 |
| 2022-07-22 | 273.75 |
| 2022-07-21 | 268.08 |
| 2022-07-20 | 276.80 |
| 2022-07-19 | 271.13 |
| 2022-07-18 | 272.88 |
| 2022-07-15 | 260.67 |
| 2022-07-14 | 266.34 |
| 2022-07-13 | 281.60 |
| 2022-07-12 | 309.95 |
| 2022-07-11 | 315.18 |
| 2022-07-08 | 325.21 |
| 2022-07-07 | 323.90 |
| 2022-07-06 | 322.74 |
| 2022-07-05 | 332.84 |
| 2022-07-04 | 335.36 |
| 2022-06-30 | 341.67 |
| 2022-06-29 | 329.05 |
| 2022-06-28 | 332.41 |
| 2022-06-27 | 332.41 |
| 2022-06-24 | 317.27 |
| 2022-06-23 | 316.43 |
| 2022-06-22 | 307.60 |
| 2022-06-21 | 316.85 |
| 2022-06-20 | 310.12 |
| 2022-06-17 | 305.91 |
| 2022-06-16 | 305.07 |
| 2022-06-15 | 310.54 |
| 2022-06-14 | 294.98 |
| 2022-06-13 | 296.24 |
| 2022-06-10 | 311.38 |
| 2022-06-09 | 318.53 |
| 2022-06-08 | 317.27 |
| 2022-06-07 | 310.96 |
| 2022-06-06 | 312.22 |
| 2022-06-02 | 310.12 |
| 2022-06-01 | 316.43 |
| 2022-05-31 | 320.64 |
| 2022-05-30 | 307.60 |
| 2022-05-27 | 304.65 |
| 2022-05-26 | 294.98 |
| 2022-05-25 | 299.60 |
| 2022-05-24 | 302.55 |
| 2022-05-23 | 308.86 |
| 2022-05-20 | 313.07 |
| 2022-05-19 | 284.88 |
| 2022-05-18 | 296.66 |
| 2022-05-17 | 289.93 |
| 2022-05-16 | 262.59 |
| 2022-05-13 | 258.38 |
| 2022-05-12 | 249.97 |
| 2022-05-11 | 255.02 |
| 2022-05-10 | 257.12 |
| 2022-05-06 | 270.58 |
| 2022-05-05 | 292.87 |
| 2022-05-04 | 297.92 |
| 2022-05-03 | 297.08 |
| 2022-04-29 | 302.97 |
| 2022-04-28 | 294.98 |
| 2022-04-27 | 273.53 |
| 2022-04-26 | 276.05 |
| 2022-04-25 | 292.87 |
| 2022-04-22 | 337.88 |
| 2022-04-21 | 327.37 |
| 2022-04-20 | 323.16 |
| 2022-04-19 | 345.03 |
| 2022-04-14 | 402.66 |
| 2022-04-13 | 393.41 |
| 2022-04-12 | 393.83 |
| 2022-04-11 | 394.25 |
| 2022-04-08 | 418.22 |
| 2022-04-07 | 415.70 |
| 2022-04-06 | 422.01 |
| 2022-04-04 | 427.06 |
| 2022-04-01 | 419.91 |
| 2022-03-31 | 417.80 |
| 2022-03-30 | 413.60 |
| 2022-03-29 | 405.61 |
| 2022-03-28 | 404.34 |
| 2022-03-25 | 405.61 |
| 2022-03-24 | 416.96 |
| 2022-03-23 | 416.96 |
| 2022-03-22 | 415.28 |
| 2022-03-21 | 404.34 |
| 2022-03-18 | 416.54 |
| 2022-03-17 | 409.81 |
| 2022-03-16 | 366.07 |
| 2022-03-15 | 338.72 |
| 2022-03-14 | 371.53 |
| 2022-03-11 | 395.93 |
| 2022-03-10 | 406.87 |
| 2022-03-09 | 393.83 |
| 2022-03-08 | 402.66 |
| 2022-03-07 | 413.18 |
| 2022-03-04 | 436.31 |
| 2022-03-03 | 447.25 |
| 2022-03-02 | 443.46 |
| 2022-03-01 | 452.72 |
| 2022-02-28 | 453.56 |
| 2022-02-25 | 445.14 |
| 2022-02-24 | 451.45 |
| 2022-02-23 | 470.38 |
| 2022-02-22 | 470.38 |
| 2022-02-21 | 484.68 |
| 2022-02-18 | 480.90 |
| 2022-02-17 | 483.00 |
| 2022-02-16 | 475.01 |
| 2022-02-15 | 462.81 |
| 2022-02-14 | 475.85 |
| 2022-02-11 | 490.57 |
| 2022-02-10 | 477.95 |
| 2022-02-09 | 475.43 |
| 2022-02-08 | 470.38 |
| 2022-02-07 | 472.91 |
| 2022-02-04 | 463.65 |
| 2022-01-31 | 445.99 |
| 2022-01-28 | 447.25 |
| 2022-01-27 | 466.60 |
| 2022-01-26 | 467.86 |
| 2022-01-25 | 467.44 |
| 2022-01-24 | 469.96 |
| 2022-01-21 | 476.69 |
| 2022-01-20 | 468.70 |
| 2022-01-19 | 443.88 |
| 2022-01-18 | 432.95 |
| 2022-01-17 | 428.32 |
| 2022-01-14 | 420.75 |
| 2022-01-13 | 436.73 |
| 2022-01-12 | 439.68 |
| 2022-01-11 | 435.89 |
| 2022-01-10 | 427.48 |
| 2022-01-07 | 430.42 |
| 2022-01-06 | 407.71 |
| 2022-01-05 | 419.49 |
| 2022-01-04 | 408.97 |
| 2022-01-03 | 407.71 |
| 2021-12-31 | 409.39 |
| 2021-12-30 | 408.97 |
| 2021-12-29 | 404.76 |
| 2021-12-28 | 419.49 |
| 2021-12-24 | 418.64 |
| 2021-12-23 | 419.49 |
| 2021-12-22 | 421.59 |
| 2021-12-21 | 421.59 |
| 2021-12-20 | 421.59 |
| 2021-12-17 | 427.06 |
| 2021-12-16 | 429.16 |
| 2021-12-15 | 433.37 |
| 2021-12-14 | 438.41 |
| 2021-12-13 | 453.56 |
| 2021-12-10 | 456.92 |
| 2021-12-09 | 459.45 |
| 2021-12-08 | 446.41 |
| 2021-12-07 | 447.25 |
| 2021-12-06 | 444.30 |
| 2021-12-03 | 437.99 |
| 2021-12-02 | 433.37 |
| 2021-12-01 | 417.38 |
| 2021-11-30 | 407.29 |
| 2021-11-29 | 412.76 |
| 2021-11-26 | 419.49 |
| 2021-11-25 | 433.37 |
| 2021-11-24 | 433.37 |
| 2021-11-23 | 435.05 |
| 2021-11-22 | 437.15 |
| 2021-11-19 | 443.46 |
| 2021-11-18 | 439.68 |
| 2021-11-17 | 442.62 |
| 2021-11-16 | 448.51 |
| 2021-11-15 | 446.83 |
| 2021-11-12 | 445.57 |
| 2021-11-11 | 446.41 |
| 2021-11-10 | 425.38 |
| 2021-11-09 | 427.90 |
| 2021-11-08 | 437.15 |
| 2021-11-05 | 433.79 |
| 2021-11-04 | 439.26 |
| 2021-11-03 | 434.63 |
| 2021-11-02 | 431.26 |
| 2021-11-01 | 463.65 |
| 2021-10-29 | 451.45 |
| 2021-10-28 | 464.07 |
| 2021-10-27 | 468.28 |
| 2021-10-26 | 472.49 |
| 2021-10-25 | 462.81 |
| 2021-10-22 | 461.97 |
| 2021-10-21 | 450.19 |
| 2021-10-20 | 445.99 |
| 2021-10-19 | 442.20 |
| 2021-10-18 | 425.38 |
| 2021-10-15 | 435.89 |
| 2021-10-12 | 431.68 |
| 2021-10-11 | 432.53 |
| 2021-10-08 | 407.29 |
| 2021-10-07 | 400.56 |
| 2021-10-06 | 387.52 |
| 2021-10-05 | 395.93 |
| 2021-10-04 | 401.40 |
| 2021-09-30 | 422.01 |
| 2021-09-29 | 424.11 |
| 2021-09-28 | 406.03 |
| 2021-09-27 | 396.77 |
| 2021-09-24 | 390.04 |
| 2021-09-23 | 393.41 |
| 2021-09-21 | 384.99 |
| 2021-09-20 | 383.73 |
| 2021-09-17 | 433.79 |
| 2021-09-16 | 437.99 |
| 2021-09-15 | 453.56 |
| 2021-09-14 | 458.61 |
| 2021-09-13 | 477.95 |
| 2021-09-10 | 481.74 |
| 2021-09-09 | 459.87 |
| 2021-09-08 | 467.44 |
| 2021-09-07 | 464.07 |
| 2021-09-06 | 447.25 |
| 2021-09-03 | 455.66 |
| 2021-09-02 | 455.66 |
| 2021-09-01 | 447.67 |
| 2021-08-31 | 440.52 |
| 2021-08-30 | 435.89 |
| 2021-08-27 | 456.50 |
| 2021-08-26 | 449.77 |
| 2021-08-25 | 474.59 |
| 2021-08-24 | 467.86 |
| 2021-08-23 | 468.70 |
| 2021-08-20 | 444.72 |
| 2021-08-19 | 456.08 |
| 2021-08-18 | 468.70 |
| 2021-08-17 | 437.57 |
| 2021-08-16 | 451.03 |
| 2021-08-13 | 450.61 |
| 2021-08-12 | 446.41 |
| 2021-08-11 | 450.19 |
| 2021-08-10 | 433.79 |
| 2021-08-09 | 423.27 |
| 2021-08-06 | 404.34 |
| 2021-08-05 | 403.92 |
| 2021-08-04 | 407.71 |
| 2021-08-03 | 414.02 |
| 2021-08-02 | 407.29 |
| 2021-07-30 | 398.03 |
| 2021-07-29 | 414.44 |
| 2021-07-28 | 408.97 |
| 2021-07-27 | 390.46 |
| 2021-07-26 | 407.29 |
| 2021-07-23 | 428.32 |
| 2021-07-22 | 436.31 |
| 2021-07-21 | 427.06 |
| 2021-07-20 | 430.42 |
| 2021-07-19 | 436.73 |
| 2021-07-16 | 445.14 |
| 2021-07-15 | 445.14 |
| 2021-07-14 | 419.07 |
| 2021-07-13 | 426.64 |
| 2021-07-12 | 424.53 |
| 2021-07-09 | 417.80 |
| 2021-07-08 | 415.28 |
| 2021-07-07 | 442.62 |
| 2021-07-06 | 440.10 |
| 2021-07-05 | 430.00 |
| 2021-07-02 | 431.65 |
| 2021-06-30 | 444.38 |
| 2021-06-29 | 445.62 |
| 2021-06-28 | 452.19 |
| 2021-06-25 | 470.27 |
| 2021-06-24 | 446.85 |
| 2021-06-23 | 449.31 |
| 2021-06-22 | 453.01 |
| 2021-06-21 | 437.40 |
| 2021-06-18 | 445.21 |
| 2021-06-17 | 457.53 |
| 2021-06-16 | 454.24 |
| 2021-06-15 | 452.60 |
| 2021-06-11 | 462.05 |
| 2021-06-10 | 468.62 |
| 2021-06-09 | 464.11 |
| 2021-06-08 | 464.11 |
| 2021-06-07 | 467.39 |
| 2021-06-04 | 475.61 |
| 2021-06-03 | 464.93 |
| 2021-06-02 | 481.77 |
| 2021-06-01 | 480.54 |
| 2021-05-31 | 489.58 |
| 2021-05-28 | 489.17 |
| 2021-05-27 | 478.90 |
| 2021-05-26 | 488.35 |
| 2021-05-25 | 479.31 |
| 2021-05-24 | 444.80 |
| 2021-05-21 | 443.56 |
| 2021-05-20 | 450.14 |
| 2021-05-18 | 460.82 |
| 2021-05-17 | 457.53 |
| 2021-05-14 | 443.56 |
| 2021-05-13 | 421.38 |
| 2021-05-12 | 433.70 |
| 2021-05-11 | 437.40 |
| 2021-05-10 | 443.56 |
| 2021-05-07 | 444.80 |
| 2021-05-06 | 429.18 |
| 2021-05-05 | 423.02 |
| 2021-05-04 | 410.28 |
| 2021-05-03 | 410.28 |
| 2021-04-30 | 414.80 |
| 2021-04-29 | 422.20 |
| 2021-04-28 | 411.10 |
| 2021-04-27 | 414.39 |
| 2021-04-26 | 412.34 |
| 2021-04-23 | 420.55 |
| 2021-04-22 | 422.61 |
| 2021-04-21 | 416.86 |
| 2021-04-20 | 414.39 |
| 2021-04-19 | 404.12 |
| 2021-04-16 | 388.10 |
| 2021-04-15 | 387.28 |
| 2021-04-14 | 387.28 |
| 2021-04-13 | 391.38 |
| 2021-04-12 | 389.74 |
| 2021-04-09 | 383.58 |
| 2021-04-08 | 393.03 |
| 2021-04-07 | 390.56 |
| 2021-04-01 | 395.90 |
| 2021-03-31 | 387.69 |
| 2021-03-30 | 400.83 |
| 2021-03-29 | 398.37 |
| 2021-03-26 | 400.83 |
| 2021-03-25 | 395.90 |
| 2021-03-24 | 402.07 |
| 2021-03-23 | 417.68 |
| 2021-03-22 | 419.32 |
| 2021-03-19 | 398.37 |
| 2021-03-18 | 422.20 |
| 2021-03-17 | 418.50 |
| 2021-03-16 | 422.61 |
| 2021-03-15 | 412.75 |
| 2021-03-12 | 415.21 |
| 2021-03-11 | 401.24 |
| 2021-03-10 | 383.17 |
| 2021-03-09 | 365.91 |
| 2021-03-08 | 382.34 |
| 2021-03-05 | 404.94 |
| 2021-03-04 | 412.75 |
| 2021-03-03 | 417.27 |
| 2021-03-02 | 379.47 |
| 2021-03-01 | 390.15 |
| 2021-02-26 | 389.33 |
| 2021-02-25 | 425.90 |
| 2021-02-24 | 415.21 |
| 2021-02-23 | 445.21 |
| 2021-02-22 | 416.86 |
| 2021-02-19 | 436.99 |
| 2021-02-18 | 436.58 |
| 2021-02-17 | 456.71 |
| 2021-02-16 | 450.14 |
| 2021-02-11 | 432.06 |
| 2021-02-10 | 430.42 |
| 2021-02-09 | 424.25 |
| 2021-02-08 | 420.55 |
| 2021-02-05 | 420.14 |
| 2021-02-04 | 410.28 |
| 2021-02-03 | 413.16 |
| 2021-02-02 | 396.31 |
| 2021-02-01 | 399.19 |
| 2021-01-29 | 389.33 |
| 2021-01-28 | 390.15 |
| 2021-01-27 | 393.44 |
| 2021-01-26 | 390.15 |
| 2021-01-25 | 395.08 |
| 2021-01-22 | 384.40 |
| 2021-01-21 | 409.87 |
| 2021-01-20 | 402.07 |
| 2021-01-19 | 399.60 |
| 2021-01-18 | 393.85 |
| 2021-01-15 | 400.42 |
| 2021-01-14 | 369.61 |
| 2021-01-13 | 370.43 |
| 2021-01-12 | 375.77 |
| 2021-01-11 | 362.62 |
| 2021-01-08 | 339.21 |
| 2021-01-07 | 328.93 |
| 2021-01-06 | 304.28 |
| 2021-01-05 | 293.19 |
| 2021-01-04 | 286.20 |
| 2020-12-31 | 302.64 |
| 2020-12-30 | 301.41 |
| 2020-12-29 | 297.30 |
| 2020-12-28 | 298.53 |
| 2020-12-24 | 291.55 |
| 2020-12-23 | 285.38 |
| 2020-12-22 | 282.92 |
| 2020-12-21 | 289.08 |
| 2020-12-18 | 287.85 |
| 2020-12-17 | 294.83 |
| 2020-12-16 | 301.41 |
| 2020-12-15 | 295.65 |
| 2020-12-14 | 298.94 |
| 2020-12-11 | 294.42 |
| 2020-12-10 | 294.01 |
| 2020-12-09 | 294.42 |
| 2020-12-08 | 291.55 |
| 2020-12-07 | 298.12 |
| 2020-12-04 | 315.79 |
| 2020-12-03 | 310.86 |
| 2020-12-02 | 318.25 |
| 2020-12-01 | 311.27 |
| 2020-11-30 | 303.05 |
| 2020-11-27 | 321.54 |
| 2020-11-26 | 309.21 |
| 2020-11-25 | 304.69 |
| 2020-11-24 | 305.10 |
| 2020-11-23 | 312.50 |
| 2020-11-20 | 310.03 |
| 2020-11-19 | 314.55 |
| 2020-11-18 | 318.66 |
| 2020-11-17 | 305.10 |
| 2020-11-16 | 297.30 |
| 2020-11-13 | 292.78 |
| 2020-11-12 | 295.24 |
| 2020-11-11 | 307.57 |
| 2020-11-10 | 297.71 |
| 2020-11-09 | 285.38 |
| 2020-11-06 | 277.17 |
| 2020-11-05 | 282.10 |
| 2020-11-04 | 270.59 |
| 2020-11-03 | 248.41 |
| 2020-11-02 | 247.17 |
| 2020-10-30 | 231.15 |
| 2020-10-29 | 243.06 |
| 2020-10-28 | 242.24 |
| 2020-10-27 | 249.64 |
| 2020-10-23 | 260.32 |
| 2020-10-22 | 261.14 |
| 2020-10-21 | 252.10 |
| 2020-10-20 | 243.06 |
| 2020-10-19 | 241.42 |
| 2020-10-16 | 236.49 |
| 2020-10-15 | 219.24 |
| 2020-10-14 | 214.30 |
| 2020-10-12 | 217.18 |
| 2020-10-09 | 205.27 |
| 2020-10-08 | 208.55 |
| 2020-10-07 | 206.91 |
| 2020-10-06 | 208.55 |
| 2020-10-05 | 201.16 |
| 2020-09-30 | 200.34 |
| 2020-09-29 | 193.76 |
| 2020-09-28 | 212.66 |
| 2020-09-25 | 208.96 |
| 2020-09-24 | 206.91 |
| 2020-09-23 | 212.66 |
| 2020-09-22 | 214.72 |
| 2020-09-21 | 218.41 |
| 2020-09-18 | 224.17 |
| 2020-09-17 | 219.24 |
| 2020-09-16 | 221.29 |
| 2020-09-15 | 216.77 |
| 2020-09-14 | 212.66 |
| 2020-09-11 | 211.02 |
| 2020-09-10 | 213.07 |
| 2020-09-09 | 216.77 |
| 2020-09-08 | 215.54 |
| 2020-09-07 | 205.68 |
| 2020-09-04 | 206.09 |
| 2020-09-03 | 205.27 |
| 2020-09-02 | 206.09 |
| 2020-09-01 | 201.57 |
| 2020-08-31 | 204.03 |
| 2020-08-28 | 215.54 |
| 2020-08-27 | 208.14 |
| 2020-08-26 | 215.13 |
| 2020-08-25 | 220.06 |
| 2020-08-24 | 222.11 |
| 2020-08-21 | 222.11 |
| 2020-08-20 | 224.99 |
| 2020-08-19 | 233.20 |
| 2020-08-18 | 236.90 |
| 2020-08-17 | 239.37 |
| 2020-08-14 | 224.17 |
| 2020-08-13 | 218.00 |
| 2020-08-12 | 219.65 |
| 2020-08-11 | 219.65 |
| 2020-08-10 | 205.68 |
| 2020-08-07 | 201.57 |
| 2020-08-06 | 204.86 |
| 2020-08-05 | 205.68 |
| 2020-08-04 | 209.79 |
| 2020-08-03 | 196.64 |
| 2020-07-31 | 197.05 |
| 2020-07-30 | 198.28 |
| 2020-07-29 | 205.27 |
| 2020-07-28 | 199.92 |
| 2020-07-27 | 199.51 |
| 2020-07-24 | 202.39 |
| 2020-07-23 | 209.79 |
| 2020-07-22 | 212.66 |
| 2020-07-21 | 216.77 |
| 2020-07-20 | 217.18 |
| 2020-07-17 | 210.20 |
| 2020-07-16 | 211.43 |
| 2020-07-15 | 213.48 |
| 2020-07-14 | 218.41 |
| 2020-07-13 | 222.93 |
| 2020-07-10 | 221.70 |
| 2020-07-09 | 233.20 |
| 2020-07-08 | 238.55 |
| 2020-07-07 | 238.55 |
| 2020-07-06 | 245.12 |
| 2020-07-03 | 207.73 |
| 2020-07-02 | 194.99 |
| 2020-06-30 | 182.15 |
| 2020-06-29 | 183.34 |
| 2020-06-26 | 181.36 |
| 2020-06-24 | 185.71 |
| 2020-06-23 | 185.71 |
| 2020-06-22 | 181.76 |
| 2020-06-19 | 186.90 |
| 2020-06-18 | 185.32 |
| 2020-06-17 | 188.88 |
| 2020-06-16 | 190.07 |
| 2020-06-15 | 186.11 |
| 2020-06-12 | 192.05 |
| 2020-06-11 | 196.00 |
| 2020-06-10 | 206.29 |
| 2020-06-09 | 205.50 |
| 2020-06-08 | 206.29 |
| 2020-06-05 | 206.29 |
| 2020-06-04 | 202.34 |
| 2020-06-03 | 200.75 |
| 2020-06-02 | 195.61 |
| 2020-06-01 | 195.21 |
| 2020-05-29 | 187.30 |
| 2020-05-28 | 187.69 |
| 2020-05-27 | 184.13 |
| 2020-05-26 | 183.34 |
| 2020-05-25 | 180.17 |
| 2020-05-22 | 182.55 |
| 2020-05-21 | 193.63 |
| 2020-05-20 | 190.46 |
| 2020-05-19 | 190.46 |
| 2020-05-18 | 184.92 |
| 2020-05-15 | 182.15 |
| 2020-05-14 | 184.53 |
| 2020-05-13 | 189.28 |
| 2020-05-12 | 186.51 |
| 2020-05-11 | 194.03 |
| 2020-05-08 | 190.07 |
| 2020-05-07 | 187.69 |
| 2020-05-06 | 192.05 |
| 2020-05-05 | 193.23 |
| 2020-05-04 | 177.80 |
| 2020-04-29 | 194.03 |
| 2020-04-28 | 185.71 |
| 2020-04-27 | 182.55 |
| 2020-04-24 | 172.66 |
| 2020-04-23 | 173.45 |
| 2020-04-22 | 173.84 |
| 2020-04-21 | 174.24 |
| 2020-04-20 | 176.22 |
| 2020-04-17 | 179.38 |
| 2020-04-16 | 169.89 |
| 2020-04-15 | 171.86 |
| 2020-04-14 | 177.01 |
| 2020-04-09 | 175.43 |
| 2020-04-08 | 171.47 |
| 2020-04-07 | 177.01 |
| 2020-04-06 | 172.26 |
| 2020-04-03 | 168.70 |
| 2020-04-02 | 166.72 |
| 2020-04-01 | 168.70 |
| 2020-03-31 | 177.01 |
| 2020-03-30 | 171.86 |
| 2020-03-27 | 174.63 |
| 2020-03-26 | 174.63 |
| 2020-03-25 | 178.99 |
| 2020-03-24 | 164.74 |
| 2020-03-23 | 150.89 |
| 2020-03-20 | 169.09 |
| 2020-03-19 | 148.91 |
| 2020-03-18 | 158.81 |
| 2020-03-17 | 167.51 |
| 2020-03-16 | 162.37 |
| 2020-03-13 | 180.57 |
| 2020-03-12 | 182.15 |
| 2020-03-11 | 190.86 |
| 2020-03-10 | 192.05 |
| 2020-03-09 | 186.11 |
| 2020-03-06 | 198.77 |
| 2020-03-05 | 206.69 |
| 2020-03-04 | 194.42 |
| 2020-03-03 | 194.82 |
| 2020-03-02 | 194.82 |
| 2020-02-28 | 190.86 |
| 2020-02-27 | 199.57 |
| 2020-02-26 | 194.42 |
| 2020-02-25 | 195.61 |
| 2020-02-24 | 194.42 |
| 2020-02-21 | 204.31 |
| 2020-02-20 | 206.69 |
| 2020-02-19 | 208.27 |
| 2020-02-18 | 206.69 |
| 2020-02-17 | 212.62 |
| 2020-02-14 | 206.29 |
| 2020-02-13 | 203.92 |
| 2020-02-12 | 207.48 |
| 2020-02-11 | 206.69 |
| 2020-02-10 | 203.92 |
| 2020-02-07 | 209.46 |
| 2020-02-06 | 209.85 |
| 2020-02-05 | 204.71 |
| 2020-02-04 | 202.34 |
| 2020-02-03 | 201.94 |
| 2020-01-31 | 199.96 |
| 2020-01-30 | 202.73 |
| 2020-01-29 | 207.88 |
| 2020-01-24 | 215.79 |
| 2020-01-23 | 216.19 |
| 2020-01-22 | 220.14 |
| 2020-01-21 | 213.42 |
| 2020-01-20 | 221.73 |
| 2020-01-17 | 226.08 |
| 2020-01-16 | 222.52 |
| 2020-01-15 | 221.73 |
| 2020-01-14 | 224.10 |
| 2020-01-13 | 225.29 |
| 2020-01-10 | 219.35 |
| 2020-01-09 | 220.54 |
| 2020-01-08 | 215.79 |
| 2020-01-07 | 223.31 |
| 2020-01-06 | 223.70 |
| 2020-01-03 | 226.87 |
| 2020-01-02 | 226.47 |
| 2019-12-31 | 216.98 |
| 2019-12-30 | 219.35 |
| 2019-12-27 | 221.33 |
| 2019-12-24 | 219.75 |
| 2019-12-23 | 217.77 |
| 2019-12-20 | 219.35 |
| 2019-12-19 | 217.77 |
| 2019-12-18 | 220.14 |
| 2019-12-17 | 216.98 |
| 2019-12-16 | 207.48 |
| 2019-12-13 | 211.44 |
| 2019-12-12 | 198.38 |
| 2019-12-11 | 194.82 |
| 2019-12-10 | 193.63 |
| 2019-12-09 | 195.61 |
| 2019-12-06 | 197.59 |
| 2019-12-05 | 196.00 |
| 2019-12-04 | 192.44 |
| 2019-12-03 | 197.19 |
| 2019-12-02 | 195.21 |
| 2019-11-29 | 192.84 |
| 2019-11-28 | 201.94 |
| 2019-11-27 | 204.71 |
| 2019-11-26 | 203.13 |
| 2019-11-25 | 205.11 |
| 2019-11-22 | 201.94 |
| 2019-11-21 | 200.75 |
| 2019-11-20 | 205.50 |
| 2019-11-19 | 209.46 |
| 2019-11-18 | 207.48 |
| 2019-11-15 | 203.52 |
| 2019-11-14 | 203.52 |
| 2019-11-13 | 205.90 |
| 2019-11-12 | 210.65 |
| 2019-11-11 | 208.67 |
| 2019-11-08 | 218.96 |
| 2019-11-07 | 216.58 |
| 2019-11-06 | 215.00 |
| 2019-11-05 | 211.44 |
| 2019-11-04 | 210.25 |
| 2019-11-01 | 203.92 |
| 2019-10-31 | 196.80 |
| 2019-10-30 | 197.59 |
| 2019-10-29 | 199.96 |
| 2019-10-28 | 200.75 |
| 2019-10-25 | 198.77 |
| 2019-10-24 | 203.13 |
| 2019-10-23 | 194.82 |
| 2019-10-22 | 197.19 |
| 2019-10-21 | 197.59 |
| 2019-10-18 | 200.36 |
| 2019-10-17 | 205.11 |
| 2019-10-16 | 205.11 |
| 2019-10-15 | 204.71 |
| 2019-10-14 | 205.11 |
| 2019-10-11 | 201.15 |
| 2019-10-10 | 192.84 |
| 2019-10-09 | 192.44 |
| 2019-10-08 | 193.23 |
| 2019-10-04 | 195.61 |
| 2019-10-03 | 196.80 |
| 2019-10-02 | 196.00 |
| 2019-09-30 | 195.21 |
| 2019-09-27 | 196.00 |
| 2019-09-26 | 194.03 |
| 2019-09-25 | 183.34 |
| 2019-09-24 | 184.92 |
| 2019-09-23 | 187.30 |
| 2019-09-20 | 192.05 |
| 2019-09-19 | 194.82 |
| 2019-09-18 | 198.38 |
| 2019-09-17 | 199.17 |
| 2019-09-16 | 202.34 |
| 2019-09-13 | 206.29 |
| 2019-09-12 | 201.54 |
| 2019-09-11 | 200.36 |
| 2019-09-10 | 195.21 |
| 2019-09-09 | 199.17 |
| 2019-09-06 | 204.31 |
| 2019-09-05 | 203.52 |
| 2019-09-04 | 195.21 |
| 2019-09-03 | 183.74 |
| 2019-09-02 | 186.51 |
| 2019-08-30 | 182.55 |
| 2019-08-29 | 180.17 |
| 2019-08-28 | 179.78 |
| 2019-08-27 | 182.15 |
| 2019-08-26 | 184.13 |
| 2019-08-23 | 198.38 |
| 2019-08-22 | 191.65 |
| 2019-08-21 | 193.63 |
| 2019-08-20 | 192.05 |
| 2019-08-19 | 191.25 |
| 2019-08-16 | 189.28 |
| 2019-08-15 | 182.94 |
| 2019-08-14 | 184.13 |
| 2019-08-13 | 182.94 |
| 2019-08-12 | 188.88 |
| 2019-08-09 | 186.51 |
| 2019-08-08 | 190.07 |
| 2019-08-07 | 186.90 |
| 2019-08-06 | 192.05 |
| 2019-08-05 | 194.42 |
| 2019-08-02 | 200.36 |
| 2019-08-01 | 211.83 |
| 2019-07-31 | 210.65 |
| 2019-07-30 | 217.77 |
| 2019-07-29 | 216.19 |
| 2019-07-26 | 219.75 |
| 2019-07-25 | 224.10 |
| 2019-07-24 | 213.02 |
| 2019-07-23 | 211.04 |
| 2019-07-22 | 210.65 |
| 2019-07-19 | 215.39 |
| 2019-07-18 | 207.88 |
| 2019-07-17 | 209.06 |
| 2019-07-16 | 209.06 |
| 2019-07-15 | 205.50 |
| 2019-07-12 | 203.92 |
| 2019-07-11 | 199.57 |
| 2019-07-10 | 197.59 |
| 2019-07-09 | 194.82 |
| 2019-07-08 | 198.38 |
| 2019-07-05 | 205.50 |
| 2019-07-04 | 203.52 |
| 2019-07-03 | 199.80 |
| 2019-07-02 | 204.04 |
| 2019-06-28 | 199.80 |
| 2019-06-27 | 203.27 |
| 2019-06-26 | 197.49 |
| 2019-06-25 | 196.34 |
| 2019-06-24 | 220.97 |
| 2019-06-21 | 224.43 |
| 2019-06-20 | 227.51 |
| 2019-06-19 | 212.12 |
| 2019-06-18 | 203.27 |
| 2019-06-17 | 200.19 |
| 2019-06-14 | 199.42 |
| 2019-06-13 | 197.49 |
| 2019-06-12 | 195.57 |
| 2019-06-11 | 196.72 |
| 2019-06-10 | 192.49 |
| 2019-06-06 | 185.56 |
| 2019-06-05 | 185.18 |
| 2019-06-04 | 184.41 |
| 2019-06-03 | 189.80 |
| 2019-05-31 | 190.57 |
| 2019-05-30 | 193.26 |
| 2019-05-29 | 191.72 |
| 2019-05-28 | 189.41 |
| 2019-05-27 | 185.95 |
| 2019-05-24 | 187.10 |
| 2019-05-23 | 187.49 |
| 2019-05-22 | 189.41 |
| 2019-05-21 | 188.64 |
| 2019-05-20 | 187.87 |
| 2019-05-17 | 185.95 |
| 2019-05-16 | 187.10 |
| 2019-05-15 | 186.72 |
| 2019-05-14 | 182.48 |
| 2019-05-10 | 185.18 |
| 2019-05-09 | 178.64 |
| 2019-05-08 | 192.49 |
| 2019-05-07 | 198.65 |
| 2019-05-06 | 195.95 |
| 2019-05-03 | 205.96 |
| 2019-05-02 | 202.50 |
| 2019-04-30 | 199.03 |
| 2019-04-29 | 206.73 |
| 2019-04-26 | 198.65 |
| 2019-04-25 | 205.58 |
| 2019-04-24 | 216.35 |
| 2019-04-23 | 215.58 |
| 2019-04-18 | 212.12 |
| 2019-04-17 | 215.97 |
| 2019-04-16 | 215.97 |
| 2019-04-15 | 210.96 |
| 2019-04-12 | 209.42 |
| 2019-04-11 | 205.58 |
| 2019-04-10 | 211.35 |
| 2019-04-09 | 211.35 |
| 2019-04-08 | 217.51 |
| 2019-04-04 | 210.96 |
| 2019-04-03 | 205.96 |
| 2019-04-02 | 205.19 |
| 2019-04-01 | 199.42 |
| 2019-03-29 | 193.64 |
| 2019-03-28 | 188.26 |
| 2019-03-27 | 187.10 |
| 2019-03-26 | 178.25 |
| 2019-03-25 | 175.94 |
| 2019-03-22 | 184.79 |
| 2019-03-21 | 178.64 |
| 2019-03-20 | 180.17 |
| 2019-03-19 | 181.33 |
| 2019-03-18 | 184.79 |
| 2019-03-15 | 179.41 |
| 2019-03-14 | 177.87 |
| 2019-03-13 | 174.40 |
| 2019-03-12 | 176.33 |
| 2019-03-11 | 170.94 |
| 2019-03-08 | 171.32 |
| 2019-03-07 | 179.41 |
| 2019-03-06 | 185.95 |
| 2019-03-05 | 185.95 |
| 2019-03-04 | 193.26 |
| 2019-03-01 | 186.72 |
| 2019-02-28 | 177.10 |
| 2019-02-27 | 180.56 |
| 2019-02-26 | 181.33 |
| 2019-02-25 | 182.87 |
| 2019-02-22 | 175.94 |
| 2019-02-21 | 169.40 |
| 2019-02-20 | 165.55 |
| 2019-02-19 | 161.70 |
| 2019-02-18 | 160.93 |
| 2019-02-15 | 154.77 |
| 2019-02-14 | 163.24 |
| 2019-02-13 | 165.17 |
| 2019-02-12 | 157.85 |
| 2019-02-11 | 164.40 |
| 2019-02-08 | 160.16 |
| 2019-02-04 | 161.32 |
| 2019-02-01 | 159.01 |
| 2019-01-31 | 163.24 |
| 2019-01-30 | 154.00 |
| 2019-01-29 | 153.24 |
| 2019-01-28 | 153.24 |
| 2019-01-25 | 150.93 |
| 2019-01-24 | 145.15 |
| 2019-01-23 | 142.07 |
| 2019-01-22 | 140.53 |
| 2019-01-21 | 139.77 |
| 2019-01-18 | 138.61 |
| 2019-01-17 | 138.61 |
| 2019-01-16 | 139.00 |
| 2019-01-15 | 137.46 |
| 2019-01-14 | 131.30 |
| 2019-01-11 | 132.07 |
| 2019-01-10 | 127.45 |
| 2019-01-09 | 125.91 |
| 2019-01-08 | 119.75 |
| 2019-01-07 | 120.52 |
| 2019-01-04 | 117.44 |
| 2019-01-03 | 112.44 |
| 2019-01-02 | 113.21 |
| 2018-12-31 | 120.91 |
| 2018-12-28 | 120.91 |
| 2018-12-27 | 120.52 |
| 2018-12-24 | 124.37 |
| 2018-12-21 | 123.99 |
| 2018-12-20 | 125.53 |
| 2018-12-19 | 131.68 |
| 2018-12-18 | 139.77 |
| 2018-12-17 | 144.00 |
| 2018-12-14 | 145.92 |
| 2018-12-13 | 152.47 |
| 2018-12-12 | 147.85 |
| 2018-12-11 | 144.77 |
| 2018-12-10 | 142.84 |
| 2018-12-07 | 144.00 |
| 2018-12-06 | 152.85 |
| 2018-12-05 | 158.62 |
| 2018-12-04 | 163.24 |
| 2018-12-03 | 161.32 |
| 2018-11-30 | 149.00 |
| 2018-11-29 | 147.85 |
| 2018-11-28 | 145.54 |
| 2018-11-27 | 143.23 |
| 2018-11-26 | 144.77 |
| 2018-11-23 | 141.30 |
| 2018-11-22 | 143.23 |
| 2018-11-21 | 143.61 |
| 2018-11-20 | 141.69 |
| 2018-11-19 | 144.77 |
| 2018-11-16 | 144.38 |
| 2018-11-15 | 143.61 |
| 2018-11-14 | 142.07 |
| 2018-11-13 | 144.77 |
| 2018-11-12 | 146.31 |
| 2018-11-09 | 144.38 |
| 2018-11-08 | 158.62 |
| 2018-11-07 | 154.77 |
| 2018-11-06 | 154.77 |
| 2018-11-05 | 154.00 |
| 2018-11-02 | 155.16 |
| 2018-11-01 | 138.23 |
| 2018-10-31 | 132.45 |
| 2018-10-30 | 122.06 |
| 2018-10-29 | 120.91 |
| 2018-10-26 | 127.45 |
| 2018-10-25 | 128.60 |
| 2018-10-24 | 132.45 |
| 2018-10-23 | 130.53 |
| 2018-10-22 | 136.30 |
| 2018-10-19 | 128.22 |
| 2018-10-18 | 121.29 |
| 2018-10-16 | 125.14 |
| 2018-10-15 | 122.45 |
| 2018-10-12 | 125.14 |
| 2018-10-11 | 120.14 |
| 2018-10-10 | 129.37 |
| 2018-10-09 | 129.76 |
| 2018-10-08 | 128.60 |
| 2018-10-05 | 131.30 |
| 2018-10-04 | 132.84 |
| 2018-10-03 | 139.00 |
| 2018-10-02 | 137.46 |
| 2018-09-28 | 144.77 |
| 2018-09-27 | 145.54 |
| 2018-09-26 | 144.00 |
| 2018-09-24 | 139.00 |
| 2018-09-21 | 144.00 |
| 2018-09-20 | 132.45 |
| 2018-09-19 | 128.60 |
| 2018-09-18 | 122.06 |
| 2018-09-17 | 120.91 |
| 2018-09-14 | 122.06 |
| 2018-09-13 | 120.52 |
| 2018-09-12 | 114.36 |
| 2018-09-11 | 116.67 |
| 2018-09-10 | 120.14 |
| 2018-09-07 | 122.83 |
| 2018-09-06 | 124.37 |
| 2018-09-05 | 126.68 |
| 2018-09-04 | 133.99 |
| 2018-09-03 | 131.68 |
| 2018-08-31 | 131.68 |
| 2018-08-30 | 132.84 |
| 2018-08-29 | 136.69 |
| 2018-08-28 | 137.46 |
| 2018-08-27 | 133.99 |
| 2018-08-24 | 124.76 |
| 2018-08-23 | 124.76 |
| 2018-08-22 | 125.53 |
| 2018-08-21 | 123.22 |
| 2018-08-20 | 122.06 |
| 2018-08-17 | 120.52 |
| 2018-08-16 | 118.98 |
| 2018-08-15 | 118.98 |
| 2018-08-14 | 124.37 |
| 2018-08-13 | 128.22 |
| 2018-08-10 | 134.76 |
| 2018-08-09 | 137.07 |
| 2018-08-08 | 132.84 |
| 2018-08-07 | 132.07 |
| 2018-08-06 | 128.22 |
| 2018-08-03 | 127.45 |
| 2018-08-02 | 127.45 |
| 2018-08-01 | 134.38 |
| 2018-07-31 | 135.92 |
| 2018-07-30 | 135.92 |
| 2018-07-27 | 137.84 |
| 2018-07-26 | 135.15 |
| 2018-07-25 | 137.84 |
| 2018-07-24 | 135.15 |
| 2018-07-23 | 125.91 |
| 2018-07-20 | 121.68 |
| 2018-07-19 | 112.83 |
| 2018-07-18 | 113.59 |
| 2018-07-17 | 114.36 |
| 2018-07-16 | 116.67 |
| 2018-07-13 | 118.60 |
| 2018-07-12 | 117.06 |
| 2018-07-11 | 113.98 |
| 2018-07-10 | 117.44 |
| 2018-07-09 | 115.52 |
| 2018-07-06 | 108.21 |
| 2018-07-05 | 108.21 |
| 2018-07-04 | 107.82 |
| 2018-07-03 | 110.03 |
| 2018-06-29 | 114.85 |
| 2018-06-28 | 107.80 |
| 2018-06-27 | 109.29 |
| 2018-06-26 | 116.34 |
| 2018-06-25 | 119.30 |
| 2018-06-22 | 121.16 |
| 2018-06-21 | 123.01 |
| 2018-06-20 | 125.61 |
| 2018-06-19 | 126.73 |
| 2018-06-15 | 133.78 |
| 2018-06-14 | 135.63 |
| 2018-06-13 | 137.86 |
| 2018-06-12 | 141.57 |
| 2018-06-11 | 141.57 |
| 2018-06-08 | 141.57 |
| 2018-06-07 | 147.88 |
| 2018-06-06 | 143.79 |
| 2018-06-05 | 144.17 |
| 2018-06-04 | 144.91 |
| 2018-06-01 | 138.97 |
| 2018-05-31 | 139.71 |
| 2018-05-30 | 137.49 |
| 2018-05-29 | 140.83 |
| 2018-05-28 | 144.91 |
| 2018-05-25 | 144.91 |
| 2018-05-24 | 147.88 |
| 2018-05-23 | 148.62 |
| 2018-05-21 | 154.93 |
| 2018-05-18 | 153.44 |
| 2018-05-17 | 151.22 |
| 2018-05-16 | 156.78 |
| 2018-05-15 | 159.38 |
| 2018-05-14 | 162.35 |
| 2018-05-11 | 159.75 |
| 2018-05-10 | 154.56 |
| 2018-05-09 | 150.85 |
| 2018-05-08 | 149.36 |
| 2018-05-07 | 144.17 |
| 2018-05-04 | 141.94 |
| 2018-05-03 | 145.65 |
| 2018-05-02 | 150.85 |
| 2018-04-30 | 156.78 |
| 2018-04-27 | 142.68 |
| 2018-04-26 | 139.34 |
| 2018-04-25 | 143.05 |
| 2018-04-24 | 146.02 |
| 2018-04-23 | 137.86 |
| 2018-04-20 | 140.08 |
| 2018-04-19 | 146.39 |
| 2018-04-18 | 143.42 |
| 2018-04-17 | 137.49 |
| 2018-04-16 | 140.46 |
| 2018-04-13 | 151.22 |
| 2018-04-12 | 151.96 |
| 2018-04-11 | 154.18 |
| 2018-04-10 | 150.10 |
| 2018-04-09 | 135.26 |
| 2018-04-06 | 133.40 |
| 2018-04-04 | 132.29 |
| 2018-04-03 | 142.68 |
| 2018-03-29 | 138.60 |
| 2018-03-28 | 136.37 |
| 2018-03-27 | 143.79 |
| 2018-03-26 | 139.71 |
| 2018-03-23 | 140.46 |
| 2018-03-22 | 149.36 |
| 2018-03-21 | 150.85 |
| 2018-03-20 | 152.70 |
| 2018-03-19 | 154.93 |
| 2018-03-16 | 151.22 |
| 2018-03-15 | 157.15 |
| 2018-03-14 | 157.52 |
| 2018-03-13 | 160.12 |
| 2018-03-12 | 160.49 |
| 2018-03-09 | 156.41 |
| 2018-03-08 | 153.81 |
| 2018-03-07 | 151.59 |
| 2018-03-06 | 146.76 |
| 2018-03-05 | 138.60 |
| 2018-03-02 | 140.83 |
| 2018-03-01 | 146.76 |
| 2018-02-28 | 145.28 |
| 2018-02-27 | 152.33 |
| 2018-02-26 | 158.27 |
| 2018-02-23 | 157.90 |
| 2018-02-22 | 149.73 |
| 2018-02-21 | 151.96 |
| 2018-02-20 | 147.88 |
| 2018-02-15 | 155.30 |
| 2018-02-14 | 148.62 |
| 2018-02-13 | 144.17 |
| 2018-02-12 | 140.46 |
| 2018-02-09 | 141.94 |
| 2018-02-08 | 152.33 |
| 2018-02-07 | 153.44 |
| 2018-02-06 | 167.54 |
| 2018-02-05 | 181.27 |
| 2018-02-02 | 183.87 |
| 2018-02-01 | 183.50 |
| 2018-01-31 | 184.61 |
| 2018-01-30 | 177.56 |
| 2018-01-29 | 172.74 |
| 2018-01-26 | 180.90 |
| 2018-01-25 | 178.68 |
| 2018-01-24 | 186.47 |
| 2018-01-23 | 186.10 |
| 2018-01-22 | 172.74 |
| 2018-01-19 | 170.88 |
| 2018-01-18 | 167.91 |
| 2018-01-17 | 164.95 |
| 2018-01-16 | 167.17 |
| 2018-01-15 | 158.64 |
| 2018-01-12 | 157.15 |
| 2018-01-11 | 150.10 |
| 2018-01-10 | 150.85 |
| 2018-01-09 | 141.94 |
| 2018-01-08 | 143.79 |
| 2018-01-05 | 141.94 |
| 2018-01-04 | 145.28 |
| 2018-01-03 | 144.54 |
| 2018-01-02 | 140.08 |
| 2017-12-29 | 130.81 |
| 2017-12-28 | 126.73 |
| 2017-12-27 | 125.24 |
| 2017-12-22 | 129.32 |
| 2017-12-21 | 127.47 |
| 2017-12-20 | 125.24 |
| 2017-12-19 | 128.21 |
| 2017-12-18 | 125.61 |
| 2017-12-15 | 126.35 |
| 2017-12-14 | 132.66 |
| 2017-12-13 | 132.29 |
| 2017-12-12 | 127.84 |
| 2017-12-11 | 131.55 |
| 2017-12-08 | 125.98 |
| 2017-12-07 | 120.05 |
| 2017-12-06 | 118.93 |
| 2017-12-05 | 125.61 |
| 2017-12-04 | 125.24 |
| 2017-12-01 | 124.13 |
| 2017-11-30 | 127.10 |
| 2017-11-29 | 132.66 |
| 2017-11-28 | 130.44 |
| 2017-11-27 | 134.89 |
| 2017-11-24 | 142.31 |
| 2017-11-23 | 137.12 |
| 2017-11-22 | 147.13 |
| 2017-11-21 | 144.91 |
| 2017-11-20 | 138.23 |
| 2017-11-17 | 132.29 |
| 2017-11-16 | 124.87 |
| 2017-11-15 | 124.13 |
| 2017-11-14 | 127.84 |
| 2017-11-13 | 129.32 |
| 2017-11-10 | 127.47 |
| 2017-11-09 | 127.10 |
| 2017-11-08 | 124.50 |
| 2017-11-07 | 124.87 |
| 2017-11-06 | 119.68 |
| 2017-11-03 | 120.05 |
| 2017-11-02 | 118.93 |
| 2017-11-01 | 120.42 |
| 2017-10-31 | 120.79 |
| 2017-10-30 | 123.39 |
| 2017-10-27 | 134.15 |
| 2017-10-26 | 128.58 |
| 2017-10-25 | 128.95 |
| 2017-10-24 | 124.87 |
| 2017-10-23 | 124.87 |
| 2017-10-20 | 125.61 |
| 2017-10-19 | 124.13 |
| 2017-10-18 | 127.47 |
| 2017-10-17 | 126.35 |
| 2017-10-16 | 121.90 |
| 2017-10-13 | 116.71 |
| 2017-10-12 | 116.71 |
| 2017-10-11 | 116.34 |
| 2017-10-10 | 119.68 |
| 2017-10-09 | 117.45 |
| 2017-10-06 | 120.05 |
| 2017-10-04 | 121.16 |
| 2017-10-03 | 120.05 |
| 2017-09-29 | 103.72 |
| 2017-09-28 | 102.61 |
| 2017-09-27 | 105.57 |
| 2017-09-26 | 106.32 |
| 2017-09-25 | 107.80 |
| 2017-09-22 | 110.77 |
| 2017-09-21 | 108.54 |
| 2017-09-20 | 110.03 |
| 2017-09-19 | 108.17 |
| 2017-09-18 | 109.66 |
| 2017-09-15 | 108.91 |
| 2017-09-14 | 109.66 |
| 2017-09-13 | 111.88 |
| 2017-09-12 | 114.48 |
| 2017-09-11 | 115.96 |
| 2017-09-08 | 109.66 |
| 2017-09-07 | 110.40 |
| 2017-09-06 | 115.22 |
| 2017-09-05 | 115.96 |
| 2017-09-04 | 116.34 |
| 2017-09-01 | 117.82 |
| 2017-08-31 | 118.93 |
| 2017-08-30 | 118.93 |
| 2017-08-29 | 114.48 |
| 2017-08-28 | 113.00 |
| 2017-08-25 | 112.25 |
| 2017-08-24 | 107.80 |
| 2017-08-22 | 96.67 |
| 2017-08-21 | 91.47 |
| 2017-08-18 | 91.10 |
| 2017-08-17 | 91.47 |
| 2017-08-16 | 91.10 |
| 2017-08-15 | 89.62 |
| 2017-08-14 | 88.13 |
| 2017-08-11 | 85.91 |
| 2017-08-10 | 91.84 |
| 2017-08-09 | 97.41 |
| 2017-08-08 | 98.15 |
| 2017-08-07 | 96.67 |
| 2017-08-04 | 95.56 |
| 2017-08-03 | 96.30 |
| 2017-08-02 | 101.86 |
| 2017-08-01 | 95.18 |
| 2017-07-31 | 90.73 |
| 2017-07-28 | 89.99 |
| 2017-07-27 | 91.84 |
| 2017-07-26 | 89.62 |
| 2017-07-25 | 89.62 |
| 2017-07-24 | 84.42 |
| 2017-07-21 | 83.68 |
| 2017-07-20 | 84.42 |
| 2017-07-19 | 85.17 |
| 2017-07-18 | 78.86 |
| 2017-07-17 | 84.05 |
| 2017-07-14 | 81.83 |
| 2017-07-13 | 80.71 |
| 2017-07-12 | 77.37 |
| 2017-07-11 | 76.63 |
| 2017-07-10 | 70.32 |
| 2017-07-07 | 71.06 |
| 2017-07-06 | 73.66 |
| 2017-07-05 | 76.26 |
| 2017-07-04 | 72.92 |
| 2017-07-03 | 76.63 |
| 2017-06-30 | 74.78 |
| 2017-06-29 | 77.74 |
| 2017-06-28 | 75.89 |
| 2017-06-27 | 75.89 |
| 2017-06-26 | 74.03 |
| 2017-06-23 | 72.18 |
| 2017-06-22 | 70.32 |
| 2017-06-21 | 64.39 |
| 2017-06-20 | 65.50 |
| 2017-06-19 | 65.87 |
| 2017-06-16 | 59.56 |
| 2017-06-15 | 61.79 |
| 2017-06-14 | 64.39 |
| 2017-06-13 | 68.10 |
| 2017-06-12 | 68.10 |
| 2017-06-09 | 69.21 |
| 2017-06-08 | 69.58 |
| 2017-06-07 | 69.21 |
| 2017-06-06 | 68.10 |
| 2017-06-05 | 68.55 |
| 2017-06-02 | 67.48 |
| 2017-06-01 | 67.48 |
| 2017-05-31 | 67.48 |
| 2017-05-29 | 68.55 |
| 2017-05-26 | 69.62 |
| 2017-05-25 | 72.84 |
| 2017-05-24 | 64.26 |
| 2017-05-23 | 63.18 |
| 2017-05-22 | 57.10 |
| 2017-05-19 | 53.52 |
| 2017-05-18 | 53.52 |
| 2017-05-17 | 53.88 |
| 2017-05-16 | 55.31 |
| 2017-05-15 | 53.16 |
| 2017-05-12 | 49.23 |
| 2017-05-11 | 46.72 |
| 2017-05-10 | 45.29 |
| 2017-05-09 | 45.29 |
| 2017-05-08 | 42.00 |
| 2017-05-05 | 42.14 |
| 2017-05-04 | 42.86 |
| 2017-05-02 | 44.22 |
| 2017-04-28 | 44.57 |
| 2017-04-27 | 46.72 |
| 2017-04-26 | 50.66 |
| 2017-04-25 | 49.58 |
| 2017-04-24 | 46.36 |
| 2017-04-21 | 45.29 |
| 2017-04-20 | 44.93 |
| 2017-04-19 | 44.22 |
| 2017-04-18 | 44.93 |
| 2017-04-13 | 47.44 |
| 2017-04-12 | 46.72 |
| 2017-04-11 | 45.65 |
| 2017-04-10 | 47.44 |
| 2017-04-07 | 46.36 |
| 2017-04-06 | 47.44 |
| 2017-04-05 | 49.23 |
| 2017-04-03 | 47.44 |
| 2017-03-31 | 47.08 |
| 2017-03-30 | 48.87 |
| 2017-03-29 | 51.02 |
| 2017-03-28 | 49.94 |
| 2017-03-27 | 48.15 |
| 2017-03-24 | 51.02 |
| 2017-03-23 | 50.66 |
| 2017-03-22 | 49.94 |
| 2017-03-21 | 53.88 |
| 2017-03-20 | 53.16 |
| 2017-03-17 | 53.88 |
| 2017-03-16 | 55.67 |
| 2017-03-15 | 52.09 |
| 2017-03-14 | 51.37 |
| 2017-03-13 | 50.30 |
| 2017-03-10 | 48.51 |
| 2017-03-09 | 48.15 |
| 2017-03-08 | 51.37 |
| 2017-03-07 | 49.58 |
| 2017-03-06 | 48.15 |
| 2017-03-03 | 48.51 |
| 2017-03-02 | 49.23 |
| 2017-03-01 | 48.51 |
| 2017-02-28 | 47.79 |
| 2017-02-27 | 48.51 |
| 2017-02-24 | 49.94 |
| 2017-02-23 | 53.16 |
| 2017-02-22 | 53.88 |
| 2017-02-21 | 52.80 |
| 2017-02-20 | 52.09 |
| 2017-02-17 | 49.58 |
| 2017-02-16 | 51.02 |
| 2017-02-15 | 52.45 |
| 2017-02-14 | 48.15 |
| 2017-02-13 | 48.51 |
| 2017-02-10 | 44.93 |
| 2017-02-09 | 42.71 |
| 2017-02-08 | 39.42 |
| 2017-02-07 | 36.99 |
| 2017-02-06 | 38.42 |
| 2017-02-03 | 37.56 |
| 2017-02-02 | 39.13 |
| 2017-02-01 | 40.28 |
| 2017-01-27 | 40.28 |
| 2017-01-26 | 40.71 |
| 2017-01-25 | 38.70 |
| 2017-01-24 | 37.56 |
| 2017-01-23 | 35.99 |
| 2017-01-20 | 35.41 |
| 2017-01-19 | 36.70 |
| 2017-01-18 | 37.13 |
| 2017-01-17 | 35.41 |
| 2017-01-16 | 35.56 |
| 2017-01-13 | 37.42 |
| 2017-01-12 | 36.99 |
| 2017-01-11 | 35.41 |
| 2017-01-10 | 34.27 |
| 2017-01-09 | 34.12 |
| 2017-01-06 | 33.27 |
| 2017-01-05 | 34.12 |
| 2017-01-04 | 30.83 |
| 2017-01-03 | 31.12 |
| 2016-12-30 | 30.12 |
| 2016-12-29 | 28.40 |
| 2016-12-28 | 28.83 |
| 2016-12-23 | 26.97 |
| 2016-12-22 | 28.26 |
| 2016-12-21 | 29.69 |
| 2016-12-20 | 30.55 |
| 2016-12-19 | 31.69 |
| 2016-12-16 | 33.27 |
| 2016-12-15 | 33.12 |
| 2016-12-14 | 38.56 |
| 2016-12-13 | 40.28 |
| 2016-12-12 | 39.42 |
| 2016-12-09 | 40.57 |
| 2016-12-08 | 41.71 |
| 2016-12-07 | 38.99 |
| 2016-12-06 | 38.13 |
| 2016-12-05 | 37.70 |
| 2016-12-02 | 37.56 |
| 2016-12-01 | 38.85 |
| 2016-11-30 | 37.13 |
| 2016-11-29 | 37.56 |
| 2016-11-28 | 38.13 |
| 2016-11-25 | 37.27 |
| 2016-11-24 | 35.56 |
| 2016-11-23 | 33.84 |
| 2016-11-22 | 33.84 |
| 2016-11-21 | 32.41 |
| 2016-11-18 | 29.97 |
| 2016-11-17 | 29.26 |
| 2016-11-16 | 29.69 |
| 2016-11-15 | 29.83 |
| 2016-11-14 | 29.83 |
| 2016-11-11 | 31.12 |
| 2016-11-10 | 32.98 |
| 2016-11-09 | 30.40 |
| 2016-11-08 | 33.98 |
| 2016-11-07 | 33.41 |
| 2016-11-04 | 33.12 |
| 2016-11-03 | 33.12 |
| 2016-11-02 | 33.55 |
| 2016-11-01 | 36.70 |
| 2016-10-31 | 35.41 |
| 2016-10-28 | 33.41 |
| 2016-10-27 | 35.41 |
| 2016-10-26 | 37.13 |
| 2016-10-25 | 38.56 |
| 2016-10-24 | 38.85 |
| 2016-10-20 | 37.70 |
| 2016-10-19 | 35.70 |
| 2016-10-18 | 37.56 |
| 2016-10-17 | 35.27 |
| 2016-10-14 | 36.41 |
| 2016-10-13 | 35.84 |
| 2016-10-12 | 37.56 |
| 2016-10-11 | 40.57 |
| 2016-10-07 | 42.86 |
| 2016-10-06 | 42.86 |
| 2016-10-05 | 41.71 |
| 2016-10-04 | 42.00 |
| 2016-10-03 | 41.28 |
| 2016-09-30 | 39.85 |
| 2016-09-29 | 42.00 |
| 2016-09-28 | 40.28 |
| 2016-09-27 | 41.71 |
| 2016-09-26 | 39.56 |
| 2016-09-23 | 41.00 |
| 2016-09-22 | 41.71 |
| 2016-09-21 | 38.56 |
| 2016-09-20 | 38.28 |
| 2016-09-19 | 38.13 |
| 2016-09-15 | 35.70 |
| 2016-09-14 | 35.56 |
| 2016-09-13 | 36.41 |
| 2016-09-12 | 36.99 |
| 2016-09-09 | 41.85 |
| 2016-09-08 | 42.00 |
| 2016-09-07 | 42.57 |
| 2016-09-06 | 44.22 |
| 2016-09-05 | 43.00 |
| 2016-09-02 | 40.85 |
| 2016-09-01 | 38.85 |
| 2016-08-31 | 35.13 |
| 2016-08-30 | 33.55 |
| 2016-08-29 | 31.83 |
| 2016-08-26 | 34.70 |
| 2016-08-25 | 34.12 |
| 2016-08-24 | 34.84 |
| 2016-08-23 | 36.70 |
| 2016-08-22 | 37.85 |
| 2016-08-19 | 35.27 |
| 2016-08-18 | 33.98 |
| 2016-08-17 | 32.69 |
| 2016-08-16 | 33.27 |
| 2016-08-15 | 34.41 |
| 2016-08-12 | 32.12 |
| 2016-08-11 | 29.11 |
| 2016-08-10 | 25.25 |
| 2016-08-09 | 24.82 |
| 2016-08-08 | 25.25 |
| 2016-08-05 | 22.24 |
| 2016-08-04 | 20.10 |
| 2016-08-03 | 19.52 |
| 2016-08-01 | 22.24 |
| 2016-07-29 | 18.81 |
| 2016-07-28 | 19.95 |
| 2016-07-27 | 22.82 |
| 2016-07-26 | 21.24 |
| 2016-07-25 | 23.96 |
| 2016-07-22 | 21.67 |
| 2016-07-21 | 23.39 |
| 2016-07-20 | 22.53 |
| 2016-07-19 | 24.25 |
| 2016-07-18 | 24.25 |
| 2016-07-15 | 23.53 |
| 2016-07-14 | 24.82 |
| 2016-07-13 | 22.96 |
| 2016-07-12 | 23.39 |
| 2016-07-11 | 21.81 |
| 2016-07-08 | 20.10 |
| 2016-07-07 | 18.95 |
| 2016-07-06 | 17.23 |
| 2016-07-05 | 18.95 |
| 2016-07-04 | 19.88 |
| 2016-06-30 | 18.38 |
| 2016-06-29 | 16.33 |
| 2016-06-28 | 12.51 |
| 2016-06-27 | 12.64 |
| 2016-06-24 | 11.00 |
| 2016-06-23 | 13.05 |
| 2016-06-22 | 12.51 |
| 2016-06-21 | 10.05 |
| 2016-06-20 | 10.05 |
| 2016-06-17 | 7.18 |
| 2016-06-16 | 6.09 |
| 2016-06-15 | 7.59 |
| 2016-06-14 | 6.09 |
| 2016-06-13 | 7.45 |
| 2016-06-10 | 10.59 |
| 2016-06-08 | 15.65 |
| 2016-06-07 | 14.14 |
| 2016-06-06 | 9.09 |
| 2016-06-03 | 9.50 |
| 2016-06-02 | 8.27 |
| 2016-06-01 | 8.55 |
| 2016-05-31 | 8.82 |
| 2016-05-30 | 8.68 |
| 2016-05-27 | 8.68 |
| 2016-05-26 | 6.77 |
| 2016-05-25 | 6.50 |
| 2016-05-24 | 3.22 |
| 2016-05-23 | 3.77 |
| 2016-05-20 | 3.49 |
| 2016-05-19 | 3.36 |
| 2016-05-18 | 4.86 |
| 2016-05-17 | 7.04 |
| 2016-05-16 | 7.32 |
| 2016-05-13 | 9.36 |
| 2016-05-12 | 14.01 |
| 2016-05-11 | 15.24 |
| 2016-05-10 | 14.14 |
| 2016-05-09 | 12.37 |
| 2016-05-06 | 12.37 |
| 2016-05-05 | 13.60 |
| 2016-05-04 | 13.87 |
| 2016-05-03 | 14.69 |
| 2016-04-29 | 16.46 |
| 2016-04-28 | 14.01 |
| 2016-04-27 | 14.01 |
| 2016-04-26 | 14.42 |
| 2016-04-25 | 14.55 |
| 2016-04-22 | 16.60 |
| 2016-04-21 | 17.83 |
| 2016-04-20 | 15.78 |
| 2016-04-19 | 17.15 |
| 2016-04-18 | 15.10 |
| 2016-04-15 | 16.06 |
| 2016-04-14 | 15.78 |
| 2016-04-13 | 14.69 |
| 2016-04-12 | 9.23 |
| 2016-04-11 | 9.91 |
| 2016-04-08 | 9.09 |
| 2016-04-07 | 8.27 |
| 2016-04-06 | 8.68 |
| 2016-04-05 | 9.23 |
| 2016-04-01 | 10.18 |
| 2016-03-31 | 11.28 |
| 2016-03-30 | 13.32 |
| 2016-03-29 | 10.59 |
| 2016-03-24 | 9.77 |
| 2016-03-23 | 11.69 |
| 2016-03-22 | 12.64 |
| 2016-03-21 | 13.19 |
| 2016-03-18 | 11.82 |
| 2016-03-17 | 8.00 |
| 2016-03-16 | 7.32 |
| 2016-03-15 | 7.18 |
| 2016-03-14 | 8.96 |
| 2016-03-11 | 5.81 |
| 2016-03-10 | 7.32 |
| 2016-03-09 | 7.45 |
| 2016-03-08 | 9.64 |
| 2016-03-07 | 13.32 |
| 2016-03-04 | 12.10 |
| 2016-03-03 | 7.86 |
| 2016-03-02 | 7.18 |
| 2016-03-01 | 2.13 |
| 2016-02-29 | -0.60 |
| 2016-02-26 | -0.47 |
| 2016-02-25 | -3.33 |
| 2016-02-24 | -1.01 |
| 2016-02-23 | -1.56 |
| 2016-02-22 | -2.79 |
| 2016-02-19 | -4.43 |
| 2016-02-18 | -3.06 |
| 2016-02-17 | -3.20 |
| 2016-02-16 | -4.15 |
| 2016-02-15 | -6.20 |
| 2016-02-12 | -12.34 |
| 2016-02-11 | -9.20 |
| 2016-02-05 | -3.74 |
| 2016-02-04 | -5.11 |
| 2016-02-03 | -4.97 |
| 2016-02-02 | -1.69 |
| 2016-02-01 | 0.49 |
| 2016-01-29 | 1.86 |
| 2016-01-28 | 0.08 |
| 2016-01-27 | -0.88 |
| 2016-01-26 | -1.15 |
| 2016-01-25 | 1.72 |
| 2016-01-22 | 1.04 |
| 2016-01-21 | -1.69 |
| 2016-01-20 | -0.19 |
| 2016-01-19 | 3.36 |
| 2016-01-18 | 1.86 |
| 2016-01-15 | 4.31 |
| 2016-01-14 | 7.18 |
| 2016-01-13 | 8.68 |
| 2016-01-12 | 8.41 |
| 2016-01-11 | 6.50 |
| 2016-01-08 | 9.36 |
| 2016-01-07 | 9.36 |
| 2016-01-06 | 14.55 |
| 2016-01-05 | 16.19 |
| 2016-01-04 | 19.47 |
| 2015-12-31 | 24.93 |
| 2015-12-30 | 24.52 |
| 2015-12-29 | 25.75 |
| 2015-12-28 | 24.66 |
| 2015-12-24 | 26.43 |
| 2015-12-23 | 25.75 |
| 2015-12-22 | 23.84 |
| 2015-12-21 | 23.15 |
| 2015-12-18 | 22.47 |
| 2015-12-17 | 22.88 |
| 2015-12-16 | 20.97 |
| 2015-12-15 | 19.61 |
| 2015-12-14 | 18.51 |
| 2015-12-11 | 19.47 |
| 2015-12-10 | 19.61 |
| 2015-12-09 | 20.97 |
| 2015-12-08 | 22.20 |
| 2015-12-07 | 22.61 |
| 2015-12-04 | 23.15 |
| 2015-12-03 | 24.79 |
| 2015-12-02 | 27.66 |
| 2015-12-01 | 26.70 |
| 2015-11-30 | 24.38 |
| 2015-11-27 | 26.16 |
| 2015-11-26 | 28.21 |
| 2015-11-25 | 34.62 |
| 2015-11-24 | 36.88 |
| 2015-11-23 | 37.22 |
| 2015-11-20 | 37.22 |
| 2015-11-19 | 35.58 |
| 2015-11-18 | 35.03 |
| 2015-11-17 | 37.56 |
| 2015-11-16 | 35.31 |
| 2015-11-13 | 38.92 |
| 2015-11-12 | 41.31 |
| 2015-11-11 | 40.97 |
| 2015-11-10 | 43.02 |
| 2015-11-09 | 45.75 |
| 2015-11-06 | 45.41 |
| 2015-11-05 | 44.39 |
| 2015-11-04 | 44.73 |
| 2015-11-03 | 43.70 |
| 2015-11-02 | 42.68 |
| 2015-10-30 | 38.92 |
| 2015-10-29 | 34.49 |
| 2015-10-28 | 36.54 |
| 2015-10-27 | 39.61 |
| 2015-10-26 | 41.66 |
| 2015-10-23 | 41.66 |
| 2015-10-22 | 38.24 |
| 2015-10-20 | 40.63 |
| 2015-10-19 | 42.34 |
| 2015-10-16 | 41.66 |
| 2015-10-15 | 39.61 |
| 2015-10-14 | 35.85 |
| 2015-10-13 | 35.72 |
| 2015-10-12 | 37.56 |
| 2015-10-09 | 37.90 |
| 2015-10-08 | 34.90 |
| 2015-10-07 | 37.56 |
| 2015-10-06 | 31.35 |
| 2015-10-05 | 30.12 |
| 2015-10-02 | 28.48 |
| 2015-09-30 | 27.66 |
| 2015-09-29 | 22.61 |
| 2015-09-25 | 24.38 |
| 2015-09-24 | 23.97 |
| 2015-09-23 | 25.07 |
| 2015-09-22 | 25.89 |
| 2015-09-21 | 26.30 |
| 2015-09-18 | 29.44 |
| 2015-09-17 | 28.48 |
| 2015-09-16 | 26.98 |
| 2015-09-15 | 26.70 |
| 2015-09-14 | 29.03 |
| 2015-09-11 | 28.62 |
| 2015-09-10 | 29.71 |
| 2015-09-09 | 33.67 |
| 2015-09-08 | 33.94 |
| 2015-09-07 | 21.79 |
| 2015-09-04 | 21.93 |
| 2015-09-02 | 19.61 |
| 2015-09-01 | 23.02 |
| 2015-08-31 | 26.02 |
| 2015-08-28 | 24.52 |
| 2015-08-27 | 25.20 |
| 2015-08-26 | 18.24 |
| 2015-08-25 | 15.37 |
| 2015-08-24 | 16.74 |
| 2015-08-21 | 29.98 |
| 2015-08-20 | 32.58 |
| 2015-08-19 | 35.99 |
| 2015-08-18 | 36.13 |
| 2015-08-17 | 39.27 |
| 2015-08-14 | 43.02 |
| 2015-08-13 | 41.31 |
| 2015-08-12 | 43.02 |
| 2015-08-11 | 47.80 |
| 2015-08-10 | 47.80 |
| 2015-08-07 | 48.48 |
| 2015-08-06 | 46.09 |
| 2015-08-05 | 42.34 |
| 2015-08-04 | 41.66 |
| 2015-08-03 | 38.58 |
| 2015-07-31 | 36.88 |
| 2015-07-30 | 35.72 |
| 2015-07-29 | 36.88 |
| 2015-07-28 | 34.76 |
| 2015-07-27 | 37.22 |
| 2015-07-24 | 42.68 |
| 2015-07-23 | 45.07 |
| 2015-07-22 | 43.36 |
| 2015-07-21 | 45.07 |
| 2015-07-20 | 44.73 |
| 2015-07-17 | 45.75 |
| 2015-07-16 | 42.68 |
| 2015-07-15 | 43.70 |
| 2015-07-14 | 47.12 |
| 2015-07-13 | 48.14 |
| 2015-07-10 | 46.09 |
| 2015-07-09 | 41.31 |
| 2015-07-08 | 31.76 |
| 2015-07-07 | 43.70 |
| 2015-07-06 | 47.46 |
| 2015-07-03 | 49.16 |
| 2015-07-02 | 54.63 |
| 2015-06-30 | 54.29 |
| 2015-06-29 | 47.46 |
| 2015-06-26 | 51.55 |
| 2015-06-25 | 58.38 |
| 2015-06-24 | 59.75 |
| 2015-06-23 | 59.75 |
| 2015-06-22 | 52.50 |
| 2015-06-19 | 51.52 |
| 2015-06-18 | 53.49 |
| 2015-06-17 | 56.13 |
| 2015-06-16 | 52.83 |
| 2015-06-15 | 58.76 |
| 2015-06-12 | 65.02 |
| 2015-06-11 | 61.73 |
| 2015-06-10 | 61.07 |
| 2015-06-09 | 66.34 |
| 2015-06-08 | 65.68 |
| 2015-06-05 | 65.02 |
| 2015-06-04 | 68.64 |
| 2015-06-03 | 64.03 |
| 2015-06-02 | 62.71 |
| 2015-06-01 | 61.73 |
| 2015-05-29 | 55.47 |
| 2015-05-28 | 58.43 |
| 2015-05-27 | 64.69 |
| 2015-05-26 | 62.71 |
| 2015-05-22 | 55.47 |
| 2015-05-21 | 51.84 |
| 2015-05-20 | 53.49 |
| 2015-05-19 | 49.21 |
| 2015-05-18 | 47.23 |
| 2015-05-15 | 49.21 |
| 2015-05-14 | 44.93 |
| 2015-05-13 | 46.90 |
| 2015-05-12 | 50.53 |
| 2015-05-11 | 51.19 |
| 2015-05-08 | 50.53 |
| 2015-05-07 | 45.26 |
| 2015-05-06 | 45.26 |
| 2015-05-05 | 48.22 |
| 2015-05-04 | 53.49 |
| 2015-04-30 | 54.48 |
| 2015-04-29 | 57.44 |
| 2015-04-28 | 58.43 |
| 2015-04-27 | 57.44 |
| 2015-04-24 | 58.10 |
| 2015-04-23 | 56.13 |
| 2015-04-22 | 60.74 |
| 2015-04-21 | 58.43 |
| 2015-04-20 | 49.54 |
| 2015-04-17 | 54.81 |
| 2015-04-16 | 60.08 |
| 2015-04-15 | 54.48 |
| 2015-04-14 | 52.17 |
| 2015-04-13 | 62.06 |
| 2015-04-10 | 29.91 |
| 2015-04-09 | 29.91 |
| 2015-04-08 | 29.91 |
| 2015-04-02 | 29.91 |
| 2015-04-01 | 27.01 |
| 2015-03-31 | 24.77 |
| 2015-03-30 | 25.03 |
| 2015-03-27 | 21.34 |
| 2015-03-26 | 20.42 |
| 2015-03-25 | 20.55 |
| 2015-03-24 | 20.69 |
| 2015-03-23 | 23.85 |
| 2015-03-20 | 23.32 |
| 2015-03-19 | 23.45 |
| 2015-03-18 | 21.87 |
| 2015-03-17 | 20.42 |
| 2015-03-16 | 20.95 |
| 2015-03-13 | 20.29 |
| 2015-03-12 | 15.68 |
| 2015-03-11 | 12.12 |
| 2015-03-10 | 12.65 |
| 2015-03-09 | 14.23 |
| 2015-03-06 | 12.12 |
| 2015-03-05 | 11.59 |
| 2015-03-04 | 12.91 |
| 2015-03-03 | 15.02 |
| 2015-03-02 | 18.18 |
| 2015-02-27 | 16.60 |
| 2015-02-26 | 17.39 |
| 2015-02-25 | 16.07 |
| 2015-02-24 | 15.42 |
| 2015-02-23 | 16.60 |
| 2015-02-18 | 17.79 |
| 2015-02-17 | 17.92 |
| 2015-02-16 | 17.92 |
| 2015-02-13 | 19.63 |
| 2015-02-12 | 18.45 |
| 2015-02-11 | 16.73 |
| 2015-02-10 | 16.34 |
| 2015-02-09 | 15.55 |
| 2015-02-06 | 17.00 |
| 2015-02-05 | 16.86 |
| 2015-02-04 | 14.62 |
| 2015-02-03 | 15.28 |
| 2015-02-02 | 13.57 |
| 2015-01-30 | 14.36 |
| 2015-01-29 | 13.83 |
| 2015-01-28 | 16.34 |
| 2015-01-27 | 18.18 |
| 2015-01-26 | 22.13 |
| 2015-01-23 | 23.06 |
| 2015-01-22 | 20.69 |
| 2015-01-21 | 19.89 |
| 2015-01-20 | 16.86 |
| 2015-01-19 | 13.04 |
| 2015-01-16 | 19.89 |
| 2015-01-15 | 21.34 |
| 2015-01-14 | 18.45 |
| 2015-01-13 | 20.42 |
| 2015-01-12 | 22.13 |
| 2015-01-09 | 25.43 |
| 2015-01-08 | 19.37 |
| 2015-01-07 | 21.08 |
| 2015-01-06 | 24.24 |
| 2015-01-05 | 27.80 |
| 2015-01-02 | 31.09 |
| 2014-12-31 | 28.19 |
| 2014-12-30 | 26.09 |
| 2014-12-29 | 30.96 |
| 2014-12-24 | 21.48 |
| 2014-12-23 | 22.53 |
| 2014-12-22 | 23.45 |
| 2014-12-19 | 14.62 |
| 2014-12-18 | 13.83 |
| 2014-12-17 | 13.18 |
| 2014-12-16 | 8.96 |
| 2014-12-15 | 10.67 |
| 2014-12-12 | 12.78 |
| 2014-12-11 | 10.80 |
| 2014-12-10 | 11.46 |
| 2014-12-09 | 7.25 |
| 2014-12-08 | 15.28 |
| 2014-12-05 | 13.83 |
| 2014-12-04 | 11.99 |
| 2014-12-03 | 6.06 |
| 2014-12-02 | 5.80 |
| 2014-12-01 | 2.90 |
| 2014-11-28 | 5.80 |
| 2014-11-27 | 1.45 |
| 2014-11-26 | 0.66 |
| 2014-11-25 | -1.98 |
| 2014-11-24 | -1.32 |
| 2014-11-21 | -4.35 |
| 2014-11-20 | -4.35 |
| 2014-11-19 | -4.22 |
| 2014-11-18 | -4.48 |
| 2014-11-17 | -2.24 |
| 2014-11-14 | -0.92 |
| 2014-11-13 | -1.71 |
| 2014-11-12 | -2.64 |
| 2014-11-11 | -3.16 |
| 2014-11-10 | -4.08 |
| 2014-11-07 | -5.27 |
| 2014-11-06 | -5.67 |
| 2014-11-05 | -5.14 |
| 2014-11-04 | -4.35 |
| 2014-11-03 | -5.40 |
| 2014-10-31 | -5.40 |
| 2014-10-30 | -6.85 |
| 2014-10-29 | -7.11 |
| 2014-10-28 | -7.77 |
| 2014-10-27 | -9.09 |
| 2014-10-24 | -9.09 |
| 2014-10-23 | -9.22 |
| 2014-10-22 | -10.41 |
| 2014-10-21 | -11.99 |
| 2014-10-20 | -11.73 |
| 2014-10-17 | -12.12 |
| 2014-10-16 | -11.73 |
| 2014-10-15 | -11.59 |
| 2014-10-14 | -12.25 |
| 2014-10-13 | -11.86 |
| 2014-10-10 | -11.86 |
| 2014-10-09 | -10.41 |
| 2014-10-08 | -11.33 |
| 2014-10-07 | -10.01 |
| 2014-10-06 | -10.67 |
| 2014-10-03 | -11.33 |
| 2014-09-30 | -12.52 |
| 2014-09-29 | -11.59 |
| 2014-09-26 | -9.88 |
| 2014-09-25 | -8.70 |
| 2014-09-24 | -7.25 |
| 2014-09-23 | -7.77 |
| 2014-09-22 | -7.38 |
| 2014-09-19 | -6.46 |
| 2014-09-18 | -6.32 |
| 2014-09-17 | -6.06 |
| 2014-09-16 | -6.85 |
| 2014-09-15 | -5.93 |
| 2014-09-12 | -4.61 |
| 2014-09-11 | -4.08 |
| 2014-09-10 | -3.95 |
| 2014-09-08 | -1.19 |
| 2014-09-05 | -1.45 |
| 2014-09-04 | -0.79 |
| 2014-09-03 | -0.92 |
| 2014-09-02 | -3.16 |
| 2014-09-01 | -2.11 |
| 2014-08-29 | -2.37 |
| 2014-08-28 | -2.37 |
| 2014-08-27 | -1.45 |
| 2014-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy