Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-12-10 | 188.32 |
| 2025-12-09 | 182.63 |
| 2025-12-08 | 187.46 |
| 2025-12-05 | 182.86 |
| 2025-12-04 | 169.52 |
| 2025-12-03 | 165.95 |
| 2025-12-02 | 171.13 |
| 2025-12-01 | 169.98 |
| 2025-11-28 | 166.64 |
| 2025-11-27 | 170.55 |
| 2025-11-26 | 170.67 |
| 2025-11-25 | 171.01 |
| 2025-11-24 | 165.95 |
| 2025-11-21 | 166.30 |
| 2025-11-20 | 181.25 |
| 2025-11-19 | 184.01 |
| 2025-11-18 | 182.74 |
| 2025-11-17 | 192.63 |
| 2025-11-14 | 195.22 |
| 2025-11-13 | 201.54 |
| 2025-11-12 | 197.32 |
| 2025-11-11 | 186.55 |
| 2025-11-10 | 190.80 |
| 2025-11-07 | 180.94 |
| 2025-11-06 | 187.68 |
| 2025-11-05 | 174.25 |
| 2025-11-04 | 177.42 |
| 2025-11-03 | 176.40 |
| 2025-10-31 | 178.33 |
| 2025-10-30 | 184.28 |
| 2025-10-28 | 186.26 |
| 2025-10-27 | 192.22 |
| 2025-10-24 | 190.52 |
| 2025-10-23 | 186.55 |
| 2025-10-22 | 184.56 |
| 2025-10-21 | 187.12 |
| 2025-10-20 | 173.91 |
| 2025-10-17 | 177.88 |
| 2025-10-16 | 199.30 |
| 2025-10-15 | 199.02 |
| 2025-10-14 | 173.45 |
| 2025-10-13 | 164.16 |
| 2025-10-10 | 170.85 |
| 2025-10-09 | 166.42 |
| 2025-10-08 | 163.02 |
| 2025-10-06 | 161.10 |
| 2025-10-03 | 158.72 |
| 2025-10-02 | 161.66 |
| 2025-09-30 | 161.66 |
| 2025-09-29 | 158.38 |
| 2025-09-26 | 143.64 |
| 2025-09-25 | 138.76 |
| 2025-09-24 | 142.50 |
| 2025-09-23 | 142.50 |
| 2025-09-22 | 143.07 |
| 2025-09-19 | 146.36 |
| 2025-09-18 | 147.38 |
| 2025-09-17 | 154.29 |
| 2025-09-16 | 150.44 |
| 2025-09-15 | 163.59 |
| 2025-09-12 | 171.07 |
| 2025-09-11 | 169.60 |
| 2025-09-10 | 169.37 |
| 2025-09-09 | 164.27 |
| 2025-09-08 | 162.46 |
| 2025-09-05 | 160.30 |
| 2025-09-04 | 156.22 |
| 2025-09-03 | 165.63 |
| 2025-09-02 | 167.67 |
| 2025-09-01 | 168.35 |
| 2025-08-29 | 172.89 |
| 2025-08-28 | 169.26 |
| 2025-08-27 | 165.18 |
| 2025-08-26 | 178.56 |
| 2025-08-25 | 184.00 |
| 2025-08-22 | 184.85 |
| 2025-08-21 | 188.82 |
| 2025-08-20 | 189.10 |
| 2025-08-19 | 183.20 |
| 2025-08-18 | 194.20 |
| 2025-08-15 | 196.47 |
| 2025-08-14 | 188.53 |
| 2025-08-13 | 178.78 |
| 2025-08-12 | 177.31 |
| 2025-08-11 | 166.99 |
| 2025-08-08 | 171.53 |
| 2025-08-07 | 174.81 |
| 2025-08-06 | 170.05 |
| 2025-08-05 | 174.70 |
| 2025-08-04 | 173.34 |
| 2025-08-01 | 174.64 |
| 2025-07-31 | 185.13 |
| 2025-07-30 | 196.47 |
| 2025-07-29 | 179.18 |
| 2025-07-28 | 178.61 |
| 2025-07-25 | 170.96 |
| 2025-07-24 | 173.79 |
| 2025-07-23 | 170.11 |
| 2025-07-22 | 163.59 |
| 2025-07-21 | 156.22 |
| 2025-07-18 | 149.70 |
| 2025-07-17 | 142.90 |
| 2025-07-16 | 144.60 |
| 2025-07-15 | 147.43 |
| 2025-07-14 | 150.55 |
| 2025-07-11 | 147.15 |
| 2025-07-10 | 138.37 |
| 2025-07-09 | 132.25 |
| 2025-07-08 | 141.40 |
| 2025-07-07 | 141.13 |
| 2025-07-04 | 141.93 |
| 2025-07-03 | 135.74 |
| 2025-07-02 | 131.98 |
| 2025-06-30 | 130.09 |
| 2025-06-27 | 135.48 |
| 2025-06-26 | 142.20 |
| 2025-06-25 | 139.51 |
| 2025-06-24 | 128.48 |
| 2025-06-23 | 118.79 |
| 2025-06-20 | 112.60 |
| 2025-06-19 | 103.99 |
| 2025-06-18 | 110.99 |
| 2025-06-17 | 110.72 |
| 2025-06-16 | 106.41 |
| 2025-06-13 | 102.91 |
| 2025-06-12 | 103.99 |
| 2025-06-11 | 105.60 |
| 2025-06-10 | 96.18 |
| 2025-06-09 | 94.30 |
| 2025-06-06 | 92.42 |
| 2025-06-05 | 93.49 |
| 2025-06-04 | 85.42 |
| 2025-06-03 | 78.15 |
| 2025-06-02 | 72.50 |
| 2025-05-30 | 72.50 |
| 2025-05-29 | 76.27 |
| 2025-05-28 | 71.96 |
| 2025-05-27 | 71.69 |
| 2025-05-26 | 70.62 |
| 2025-05-23 | 71.43 |
| 2025-05-22 | 72.77 |
| 2025-05-21 | 75.19 |
| 2025-05-20 | 74.66 |
| 2025-05-19 | 69.27 |
| 2025-05-16 | 70.35 |
| 2025-05-15 | 74.12 |
| 2025-05-14 | 76.81 |
| 2025-05-13 | 68.47 |
| 2025-05-12 | 70.62 |
| 2025-05-09 | 62.81 |
| 2025-05-08 | 63.62 |
| 2025-05-07 | 60.66 |
| 2025-05-06 | 59.32 |
| 2025-05-02 | 57.70 |
| 2025-04-30 | 52.59 |
| 2025-04-29 | 47.47 |
| 2025-04-28 | 46.40 |
| 2025-04-25 | 53.40 |
| 2025-04-24 | 55.82 |
| 2025-04-23 | 56.62 |
| 2025-04-22 | 53.13 |
| 2025-04-17 | 49.63 |
| 2025-04-16 | 46.94 |
| 2025-04-15 | 49.90 |
| 2025-04-14 | 49.90 |
| 2025-04-11 | 46.13 |
| 2025-04-10 | 42.90 |
| 2025-04-09 | 44.25 |
| 2025-04-08 | 39.40 |
| 2025-04-07 | 37.25 |
| 2025-04-03 | 64.97 |
| 2025-04-02 | 73.58 |
| 2025-04-01 | 65.51 |
| 2025-03-31 | 59.58 |
| 2025-03-28 | 61.47 |
| 2025-03-27 | 53.13 |
| 2025-03-26 | 50.17 |
| 2025-03-25 | 50.70 |
| 2025-03-24 | 56.09 |
| 2025-03-21 | 54.20 |
| 2025-03-20 | 56.36 |
| 2025-03-19 | 67.39 |
| 2025-03-18 | 66.58 |
| 2025-03-17 | 66.85 |
| 2025-03-14 | 66.31 |
| 2025-03-13 | 49.36 |
| 2025-03-12 | 49.90 |
| 2025-03-11 | 47.74 |
| 2025-03-10 | 46.94 |
| 2025-03-07 | 47.74 |
| 2025-03-06 | 48.55 |
| 2025-03-05 | 42.36 |
| 2025-03-04 | 39.67 |
| 2025-03-03 | 40.75 |
| 2025-02-28 | 41.29 |
| 2025-02-27 | 52.59 |
| 2025-02-26 | 53.66 |
| 2025-02-25 | 44.51 |
| 2025-02-24 | 49.90 |
| 2025-02-21 | 42.36 |
| 2025-02-20 | 35.90 |
| 2025-02-19 | 38.32 |
| 2025-02-18 | 39.40 |
| 2025-02-17 | 39.40 |
| 2025-02-14 | 36.71 |
| 2025-02-13 | 30.79 |
| 2025-02-12 | 36.71 |
| 2025-02-11 | 32.94 |
| 2025-02-10 | 37.52 |
| 2025-02-07 | 35.90 |
| 2025-02-06 | 31.60 |
| 2025-02-05 | 29.71 |
| 2025-02-04 | 31.06 |
| 2025-02-03 | 28.37 |
| 2025-01-28 | 30.79 |
| 2025-01-27 | 31.60 |
| 2025-01-24 | 32.40 |
| 2025-01-23 | 29.17 |
| 2025-01-22 | 26.75 |
| 2025-01-21 | 29.44 |
| 2025-01-20 | 28.64 |
| 2025-01-17 | 26.75 |
| 2025-01-16 | 22.45 |
| 2025-01-15 | 19.49 |
| 2025-01-14 | 19.22 |
| 2025-01-13 | 15.18 |
| 2025-01-10 | 13.84 |
| 2025-01-09 | 19.49 |
| 2025-01-08 | 18.68 |
| 2025-01-07 | 20.83 |
| 2025-01-06 | 20.03 |
| 2025-01-03 | 19.76 |
| 2025-01-02 | 19.76 |
| 2024-12-31 | 27.02 |
| 2024-12-30 | 29.44 |
| 2024-12-27 | 28.64 |
| 2024-12-24 | 29.44 |
| 2024-12-23 | 27.29 |
| 2024-12-20 | 25.41 |
| 2024-12-19 | 26.75 |
| 2024-12-18 | 28.64 |
| 2024-12-17 | 26.48 |
| 2024-12-16 | 27.83 |
| 2024-12-13 | 29.98 |
| 2024-12-12 | 38.06 |
| 2024-12-11 | 36.17 |
| 2024-12-10 | 40.75 |
| 2024-12-09 | 46.40 |
| 2024-12-06 | 35.10 |
| 2024-12-05 | 29.98 |
| 2024-12-04 | 32.14 |
| 2024-12-03 | 34.02 |
| 2024-12-02 | 31.06 |
| 2024-11-29 | 28.10 |
| 2024-11-28 | 25.68 |
| 2024-11-27 | 27.02 |
| 2024-11-26 | 21.37 |
| 2024-11-25 | 22.45 |
| 2024-11-22 | 23.25 |
| 2024-11-21 | 33.75 |
| 2024-11-20 | 34.56 |
| 2024-11-19 | 33.48 |
| 2024-11-18 | 32.40 |
| 2024-11-15 | 29.71 |
| 2024-11-14 | 34.29 |
| 2024-11-13 | 36.23 |
| 2024-11-12 | 35.44 |
| 2024-11-11 | 44.38 |
| 2024-11-08 | 49.11 |
| 2024-11-07 | 55.95 |
| 2024-11-06 | 42.54 |
| 2024-11-05 | 49.38 |
| 2024-11-04 | 41.49 |
| 2024-11-01 | 39.12 |
| 2024-10-31 | 38.33 |
| 2024-10-30 | 35.70 |
| 2024-10-29 | 39.38 |
| 2024-10-28 | 37.54 |
| 2024-10-25 | 41.22 |
| 2024-10-24 | 40.70 |
| 2024-10-23 | 40.70 |
| 2024-10-22 | 38.33 |
| 2024-10-21 | 40.44 |
| 2024-10-18 | 42.80 |
| 2024-10-17 | 29.65 |
| 2024-10-16 | 31.23 |
| 2024-10-15 | 31.23 |
| 2024-10-14 | 45.17 |
| 2024-10-10 | 51.22 |
| 2024-10-09 | 37.02 |
| 2024-10-08 | 39.65 |
| 2024-10-07 | 86.72 |
| 2024-10-04 | 54.90 |
| 2024-10-03 | 45.17 |
| 2024-10-02 | 42.28 |
| 2024-09-30 | 27.55 |
| 2024-09-27 | 13.35 |
| 2024-09-26 | 7.30 |
| 2024-09-25 | -0.17 |
| 2024-09-24 | -3.01 |
| 2024-09-23 | -10.48 |
| 2024-09-20 | -11.00 |
| 2024-09-19 | -12.27 |
| 2024-09-17 | -15.53 |
| 2024-09-16 | -16.90 |
| 2024-09-13 | -16.16 |
| 2024-09-12 | -16.69 |
| 2024-09-11 | -16.69 |
| 2024-09-10 | -16.16 |
| 2024-09-09 | -15.32 |
| 2024-09-05 | -12.06 |
| 2024-09-04 | -13.32 |
| 2024-09-03 | -11.95 |
| 2024-09-02 | -10.27 |
| 2024-08-30 | -11.00 |
| 2024-08-29 | -17.11 |
| 2024-08-28 | -17.32 |
| 2024-08-27 | -19.53 |
| 2024-08-26 | -19.63 |
| 2024-08-23 | -21.31 |
| 2024-08-22 | -22.68 |
| 2024-08-21 | -22.37 |
| 2024-08-20 | -21.73 |
| 2024-08-19 | -20.26 |
| 2024-08-16 | -21.84 |
| 2024-08-15 | -22.47 |
| 2024-08-14 | -23.10 |
| 2024-08-13 | -21.94 |
| 2024-08-12 | -22.26 |
| 2024-08-09 | -22.68 |
| 2024-08-08 | -23.63 |
| 2024-08-07 | -22.89 |
| 2024-08-06 | -23.42 |
| 2024-08-05 | -22.26 |
| 2024-08-02 | -21.42 |
| 2024-08-01 | -19.95 |
| 2024-07-31 | -19.84 |
| 2024-07-30 | -23.63 |
| 2024-07-29 | -22.79 |
| 2024-07-26 | -23.73 |
| 2024-07-25 | -24.47 |
| 2024-07-24 | -23.31 |
| 2024-07-23 | -22.68 |
| 2024-07-22 | -22.16 |
| 2024-07-19 | -22.16 |
| 2024-07-18 | -20.05 |
| 2024-07-17 | -20.68 |
| 2024-07-16 | -21.94 |
| 2024-07-15 | -19.63 |
| 2024-07-12 | -18.47 |
| 2024-07-11 | -21.31 |
| 2024-07-10 | -22.74 |
| 2024-07-09 | -22.94 |
| 2024-07-08 | -24.03 |
| 2024-07-05 | -23.34 |
| 2024-07-04 | -22.15 |
| 2024-07-03 | -21.95 |
| 2024-07-02 | -22.64 |
| 2024-06-28 | -26.30 |
| 2024-06-27 | -25.41 |
| 2024-06-26 | -22.84 |
| 2024-06-25 | -22.54 |
| 2024-06-24 | -22.35 |
| 2024-06-21 | -21.46 |
| 2024-06-20 | -19.77 |
| 2024-06-19 | -19.77 |
| 2024-06-18 | -22.25 |
| 2024-06-17 | -22.35 |
| 2024-06-14 | -21.56 |
| 2024-06-13 | -22.74 |
| 2024-06-12 | -23.14 |
| 2024-06-11 | -22.54 |
| 2024-06-07 | -20.47 |
| 2024-06-06 | -20.17 |
| 2024-06-05 | -19.48 |
| 2024-06-04 | -18.79 |
| 2024-06-03 | -19.87 |
| 2024-05-31 | -20.96 |
| 2024-05-30 | -19.77 |
| 2024-05-29 | -18.39 |
| 2024-05-28 | -16.21 |
| 2024-05-27 | -15.62 |
| 2024-05-24 | -16.81 |
| 2024-05-23 | -14.93 |
| 2024-05-22 | -12.55 |
| 2024-05-21 | -13.44 |
| 2024-05-20 | -10.28 |
| 2024-05-17 | -9.98 |
| 2024-05-16 | -13.15 |
| 2024-05-14 | -16.31 |
| 2024-05-13 | -13.44 |
| 2024-05-10 | -17.10 |
| 2024-05-09 | -21.85 |
| 2024-05-08 | -23.24 |
| 2024-05-07 | -20.37 |
| 2024-05-06 | -20.86 |
| 2024-05-03 | -19.97 |
| 2024-05-02 | -21.85 |
| 2024-04-30 | -25.22 |
| 2024-04-29 | -24.62 |
| 2024-04-26 | -27.00 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.17 |
| 2024-04-23 | -31.74 |
| 2024-04-22 | -31.94 |
| 2024-04-19 | -32.83 |
| 2024-04-18 | -32.83 |
| 2024-04-17 | -35.21 |
| 2024-04-16 | -36.69 |
| 2024-04-15 | -35.50 |
| 2024-04-12 | -35.90 |
| 2024-04-11 | -33.33 |
| 2024-04-10 | -33.03 |
| 2024-04-09 | -32.54 |
| 2024-04-08 | -32.93 |
| 2024-04-05 | -33.33 |
| 2024-04-03 | -31.05 |
| 2024-04-02 | -31.25 |
| 2024-03-28 | -31.45 |
| 2024-03-27 | -32.83 |
| 2024-03-26 | -32.14 |
| 2024-03-25 | -31.94 |
| 2024-03-22 | -29.47 |
| 2024-03-21 | -27.29 |
| 2024-03-20 | -28.88 |
| 2024-03-19 | -29.27 |
| 2024-03-18 | -27.29 |
| 2024-03-15 | -28.97 |
| 2024-03-14 | -26.80 |
| 2024-03-13 | -26.40 |
| 2024-03-12 | -23.73 |
| 2024-03-11 | -26.40 |
| 2024-03-08 | -27.19 |
| 2024-03-07 | -28.68 |
| 2024-03-06 | -28.68 |
| 2024-03-05 | -28.58 |
| 2024-03-04 | -27.09 |
| 2024-03-01 | -24.23 |
| 2024-02-29 | -25.41 |
| 2024-02-28 | -25.41 |
| 2024-02-27 | -23.43 |
| 2024-02-26 | -23.63 |
| 2024-02-23 | -21.95 |
| 2024-02-22 | -21.75 |
| 2024-02-21 | -23.53 |
| 2024-02-20 | -27.29 |
| 2024-02-19 | -28.08 |
| 2024-02-16 | -27.99 |
| 2024-02-15 | -30.56 |
| 2024-02-14 | -30.16 |
| 2024-02-09 | -29.96 |
| 2024-02-08 | -27.79 |
| 2024-02-07 | -28.18 |
| 2024-02-06 | -28.88 |
| 2024-02-05 | -32.63 |
| 2024-02-02 | -31.25 |
| 2024-02-01 | -30.85 |
| 2024-01-31 | -30.95 |
| 2024-01-30 | -31.55 |
| 2024-01-29 | -28.58 |
| 2024-01-26 | -28.88 |
| 2024-01-25 | -28.18 |
| 2024-01-24 | -31.74 |
| 2024-01-23 | -34.91 |
| 2024-01-22 | -36.69 |
| 2024-01-19 | -34.51 |
| 2024-01-18 | -33.33 |
| 2024-01-17 | -33.52 |
| 2024-01-16 | -30.16 |
| 2024-01-15 | -29.86 |
| 2024-01-12 | -29.86 |
| 2024-01-11 | -29.67 |
| 2024-01-10 | -30.66 |
| 2024-01-09 | -29.67 |
| 2024-01-08 | -28.97 |
| 2024-01-05 | -26.70 |
| 2024-01-04 | -26.50 |
| 2024-01-03 | -26.01 |
| 2024-01-02 | -26.40 |
| 2023-12-29 | -24.72 |
| 2023-12-28 | -24.82 |
| 2023-12-27 | -27.89 |
| 2023-12-22 | -28.58 |
| 2023-12-21 | -28.08 |
| 2023-12-20 | -29.57 |
| 2023-12-19 | -29.67 |
| 2023-12-18 | -28.18 |
| 2023-12-15 | -26.70 |
| 2023-12-14 | -28.18 |
| 2023-12-13 | -27.29 |
| 2023-12-12 | -25.31 |
| 2023-12-11 | -27.09 |
| 2023-12-08 | -27.39 |
| 2023-12-07 | -26.80 |
| 2023-12-06 | -25.81 |
| 2023-12-05 | -26.40 |
| 2023-12-04 | -24.32 |
| 2023-12-01 | -23.53 |
| 2023-11-30 | -23.34 |
| 2023-11-29 | -23.34 |
| 2023-11-28 | -21.26 |
| 2023-11-27 | -20.07 |
| 2023-11-24 | -19.08 |
| 2023-11-23 | -17.90 |
| 2023-11-22 | -18.98 |
| 2023-11-21 | -18.79 |
| 2023-11-20 | -18.19 |
| 2023-11-17 | -18.98 |
| 2023-11-16 | -17.90 |
| 2023-11-15 | -16.11 |
| 2023-11-14 | -18.49 |
| 2023-11-13 | -18.69 |
| 2023-11-10 | -18.59 |
| 2023-11-09 | -17.20 |
| 2023-11-08 | -16.11 |
| 2023-11-07 | -14.93 |
| 2023-11-06 | -11.96 |
| 2023-11-03 | -15.42 |
| 2023-11-02 | -16.81 |
| 2023-11-01 | -16.41 |
| 2023-10-31 | -15.22 |
| 2023-10-30 | -15.42 |
| 2023-10-27 | -11.47 |
| 2023-10-26 | -8.70 |
| 2023-10-25 | -8.30 |
| 2023-10-24 | -7.01 |
| 2023-10-20 | -6.52 |
| 2023-10-19 | -5.53 |
| 2023-10-18 | -2.17 |
| 2023-10-17 | -0.58 |
| 2023-10-16 | -1.08 |
| 2023-10-13 | -0.83 |
| 2023-10-12 | -0.83 |
| 2023-10-11 | -5.13 |
| 2023-10-10 | -7.31 |
| 2023-10-09 | -6.72 |
| 2023-10-06 | -8.00 |
| 2023-10-05 | -9.49 |
| 2023-10-04 | -9.09 |
| 2023-10-03 | -8.60 |
| 2023-09-29 | -6.62 |
| 2023-09-28 | -4.34 |
| 2023-09-27 | -5.04 |
| 2023-09-26 | -4.84 |
| 2023-09-25 | -3.45 |
| 2023-09-22 | -1.57 |
| 2023-09-21 | -4.64 |
| 2023-09-20 | -4.24 |
| 2023-09-19 | -3.45 |
| 2023-09-18 | -3.25 |
| 2023-09-15 | -2.17 |
| 2023-09-14 | -3.35 |
| 2023-09-13 | -3.16 |
| 2023-09-12 | -3.06 |
| 2023-09-11 | 0.90 |
| 2023-09-07 | -0.34 |
| 2023-09-06 | 1.39 |
| 2023-09-05 | 0.90 |
| 2023-09-04 | 2.63 |
| 2023-08-31 | -2.86 |
| 2023-08-30 | -1.08 |
| 2023-08-29 | 0.41 |
| 2023-08-28 | -2.36 |
| 2023-08-25 | -3.65 |
| 2023-08-24 | -4.94 |
| 2023-08-23 | -5.53 |
| 2023-08-22 | -4.64 |
| 2023-08-21 | -5.23 |
| 2023-08-18 | -1.97 |
| 2023-08-17 | -2.27 |
| 2023-08-16 | -2.07 |
| 2023-08-15 | -0.83 |
| 2023-08-14 | -0.58 |
| 2023-08-11 | 1.15 |
| 2023-08-10 | 3.13 |
| 2023-08-09 | 4.86 |
| 2023-08-08 | 4.61 |
| 2023-08-07 | 7.08 |
| 2023-08-04 | 12.28 |
| 2023-08-03 | 10.54 |
| 2023-08-02 | 9.06 |
| 2023-08-01 | 9.56 |
| 2023-07-31 | 11.29 |
| 2023-07-28 | 9.80 |
| 2023-07-27 | 4.11 |
| 2023-07-26 | 0.65 |
| 2023-07-25 | 1.64 |
| 2023-07-24 | -8.00 |
| 2023-07-21 | -5.04 |
| 2023-07-20 | -5.83 |
| 2023-07-19 | -5.53 |
| 2023-07-18 | -3.85 |
| 2023-07-14 | -0.83 |
| 2023-07-13 | 0.41 |
| 2023-07-12 | -2.66 |
| 2023-07-11 | -3.65 |
| 2023-07-10 | -4.54 |
| 2023-07-07 | -3.16 |
| 2023-07-06 | -3.85 |
| 2023-07-05 | -3.19 |
| 2023-07-04 | -1.10 |
| 2023-07-03 | -0.63 |
| 2023-06-30 | -3.66 |
| 2023-06-29 | -4.36 |
| 2023-06-28 | -3.89 |
| 2023-06-27 | -4.36 |
| 2023-06-26 | -7.25 |
| 2023-06-23 | -5.76 |
| 2023-06-21 | -4.59 |
| 2023-06-20 | -3.66 |
| 2023-06-19 | -2.26 |
| 2023-06-16 | 0.54 |
| 2023-06-15 | -0.16 |
| 2023-06-14 | 0.30 |
| 2023-06-13 | 0.77 |
| 2023-06-12 | 0.77 |
| 2023-06-09 | 0.07 |
| 2023-06-08 | -0.40 |
| 2023-06-07 | -3.66 |
| 2023-06-06 | -3.19 |
| 2023-06-05 | -5.06 |
| 2023-06-02 | -4.59 |
| 2023-06-01 | -6.69 |
| 2023-05-31 | -5.53 |
| 2023-05-30 | -2.96 |
| 2023-05-29 | -3.19 |
| 2023-05-25 | -2.26 |
| 2023-05-24 | 0.30 |
| 2023-05-23 | 2.40 |
| 2023-05-22 | 3.80 |
| 2023-05-19 | 4.97 |
| 2023-05-18 | 6.60 |
| 2023-05-17 | 3.10 |
| 2023-05-16 | 4.50 |
| 2023-05-15 | 7.30 |
| 2023-05-12 | 6.60 |
| 2023-05-11 | 9.63 |
| 2023-05-10 | 9.87 |
| 2023-05-09 | 11.50 |
| 2023-05-08 | 15.00 |
| 2023-05-05 | 13.60 |
| 2023-05-04 | 11.97 |
| 2023-05-03 | 3.10 |
| 2023-05-02 | 3.10 |
| 2023-04-28 | 4.50 |
| 2023-04-27 | 2.64 |
| 2023-04-26 | -2.50 |
| 2023-04-25 | -3.43 |
| 2023-04-24 | -3.19 |
| 2023-04-21 | -6.69 |
| 2023-04-20 | -4.83 |
| 2023-04-19 | -5.53 |
| 2023-04-18 | -3.19 |
| 2023-04-17 | -4.59 |
| 2023-04-14 | -7.72 |
| 2023-04-13 | -8.65 |
| 2023-04-12 | -8.93 |
| 2023-04-11 | -10.80 |
| 2023-04-06 | -11.36 |
| 2023-04-04 | -11.27 |
| 2023-04-03 | -10.89 |
| 2023-03-31 | -12.95 |
| 2023-03-30 | -16.21 |
| 2023-03-29 | -14.16 |
| 2023-03-28 | -13.23 |
| 2023-03-27 | -15.09 |
| 2023-03-24 | -13.69 |
| 2023-03-23 | -11.36 |
| 2023-03-22 | -12.67 |
| 2023-03-21 | -14.25 |
| 2023-03-20 | -14.34 |
| 2023-03-17 | -12.48 |
| 2023-03-16 | -14.16 |
| 2023-03-15 | -13.04 |
| 2023-03-14 | -15.28 |
| 2023-03-13 | -11.17 |
| 2023-03-10 | -12.11 |
| 2023-03-09 | -11.27 |
| 2023-03-08 | -8.28 |
| 2023-03-07 | -7.25 |
| 2023-03-06 | -6.46 |
| 2023-03-03 | -4.83 |
| 2023-03-02 | -5.53 |
| 2023-03-01 | -6.23 |
| 2023-02-28 | -11.36 |
| 2023-02-27 | -9.40 |
| 2023-02-24 | -6.88 |
| 2023-02-23 | -5.99 |
| 2023-02-22 | -5.53 |
| 2023-02-21 | -3.89 |
| 2023-02-20 | -3.66 |
| 2023-02-17 | -8.09 |
| 2023-02-16 | -7.35 |
| 2023-02-15 | -7.53 |
| 2023-02-14 | -4.36 |
| 2023-02-13 | -4.83 |
| 2023-02-10 | -5.53 |
| 2023-02-09 | -4.59 |
| 2023-02-08 | -6.46 |
| 2023-02-07 | -6.46 |
| 2023-02-06 | -6.23 |
| 2023-02-03 | -5.53 |
| 2023-02-02 | -5.53 |
| 2023-02-01 | -1.33 |
| 2023-01-31 | -2.03 |
| 2023-01-30 | 1.00 |
| 2023-01-27 | 7.30 |
| 2023-01-26 | 7.07 |
| 2023-01-20 | 3.34 |
| 2023-01-19 | 1.24 |
| 2023-01-18 | 0.30 |
| 2023-01-17 | 1.70 |
| 2023-01-16 | 5.20 |
| 2023-01-13 | 8.24 |
| 2023-01-12 | 4.74 |
| 2023-01-11 | 5.20 |
| 2023-01-10 | 0.77 |
| 2023-01-09 | 1.24 |
| 2023-01-06 | -0.86 |
| 2023-01-05 | -1.33 |
| 2023-01-04 | -2.96 |
| 2023-01-03 | -7.91 |
| 2022-12-30 | -10.89 |
| 2022-12-29 | -14.07 |
| 2022-12-28 | -11.64 |
| 2022-12-23 | -15.09 |
| 2022-12-22 | -15.00 |
| 2022-12-21 | -15.93 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -16.68 |
| 2022-12-16 | -15.28 |
| 2022-12-15 | -15.74 |
| 2022-12-14 | -14.34 |
| 2022-12-13 | -11.73 |
| 2022-12-12 | -11.08 |
| 2022-12-09 | -8.47 |
| 2022-12-08 | -10.52 |
| 2022-12-07 | -12.39 |
| 2022-12-06 | -8.28 |
| 2022-12-05 | -9.03 |
| 2022-12-02 | -15.37 |
| 2022-12-01 | -16.02 |
| 2022-11-30 | -15.00 |
| 2022-11-29 | -17.70 |
| 2022-11-28 | -20.97 |
| 2022-11-25 | -19.76 |
| 2022-11-24 | -21.62 |
| 2022-11-23 | -22.56 |
| 2022-11-22 | -23.49 |
| 2022-11-21 | -24.89 |
| 2022-11-18 | -24.89 |
| 2022-11-17 | -24.05 |
| 2022-11-16 | -24.42 |
| 2022-11-15 | -22.65 |
| 2022-11-14 | -25.08 |
| 2022-11-11 | -25.36 |
| 2022-11-10 | -31.14 |
| 2022-11-09 | -30.86 |
| 2022-11-08 | -31.05 |
| 2022-11-07 | -31.61 |
| 2022-11-04 | -35.06 |
| 2022-11-03 | -36.55 |
| 2022-11-02 | -37.48 |
| 2022-11-01 | -39.16 |
| 2022-10-31 | -41.87 |
| 2022-10-28 | -38.23 |
| 2022-10-27 | -35.62 |
| 2022-10-26 | -37.48 |
| 2022-10-25 | -38.42 |
| 2022-10-24 | -36.83 |
| 2022-10-21 | -31.33 |
| 2022-10-20 | -31.61 |
| 2022-10-19 | -31.61 |
| 2022-10-18 | -30.77 |
| 2022-10-17 | -31.05 |
| 2022-10-14 | -32.17 |
| 2022-10-13 | -33.66 |
| 2022-10-12 | -33.10 |
| 2022-10-11 | -33.29 |
| 2022-10-10 | -32.45 |
| 2022-10-07 | -31.61 |
| 2022-10-06 | -30.67 |
| 2022-10-05 | -30.21 |
| 2022-10-03 | -34.22 |
| 2022-09-30 | -30.11 |
| 2022-09-29 | -31.23 |
| 2022-09-28 | -29.55 |
| 2022-09-27 | -27.31 |
| 2022-09-26 | -27.41 |
| 2022-09-23 | -25.73 |
| 2022-09-22 | -25.64 |
| 2022-09-21 | -24.89 |
| 2022-09-20 | -24.52 |
| 2022-09-19 | -25.73 |
| 2022-09-16 | -24.89 |
| 2022-09-15 | -20.13 |
| 2022-09-14 | -20.60 |
| 2022-09-13 | -19.57 |
| 2022-09-09 | -19.01 |
| 2022-09-08 | -20.88 |
| 2022-09-07 | -18.73 |
| 2022-09-06 | -16.58 |
| 2022-09-05 | -14.90 |
| 2022-09-02 | -15.74 |
| 2022-09-01 | -13.79 |
| 2022-08-31 | -13.69 |
| 2022-08-30 | -13.69 |
| 2022-08-29 | -14.25 |
| 2022-08-26 | -13.60 |
| 2022-08-25 | -13.69 |
| 2022-08-24 | -15.93 |
| 2022-08-23 | -16.12 |
| 2022-08-22 | -15.74 |
| 2022-08-19 | -15.37 |
| 2022-08-18 | -15.46 |
| 2022-08-17 | -15.00 |
| 2022-08-16 | -15.28 |
| 2022-08-15 | -15.18 |
| 2022-08-12 | -12.57 |
| 2022-08-11 | -13.60 |
| 2022-08-10 | -16.40 |
| 2022-08-09 | -14.72 |
| 2022-08-08 | -14.07 |
| 2022-08-05 | -14.25 |
| 2022-08-04 | -14.34 |
| 2022-08-03 | -16.30 |
| 2022-08-02 | -15.93 |
| 2022-08-01 | -13.51 |
| 2022-07-29 | -12.67 |
| 2022-07-28 | -12.20 |
| 2022-07-27 | -12.20 |
| 2022-07-26 | -11.55 |
| 2022-07-25 | -12.85 |
| 2022-07-22 | -13.32 |
| 2022-07-21 | -12.85 |
| 2022-07-20 | -12.11 |
| 2022-07-19 | -11.73 |
| 2022-07-18 | -12.29 |
| 2022-07-15 | -13.97 |
| 2022-07-14 | -12.20 |
| 2022-07-13 | -9.68 |
| 2022-07-12 | -9.87 |
| 2022-07-11 | -9.12 |
| 2022-07-08 | -7.25 |
| 2022-07-07 | -6.79 |
| 2022-07-06 | -6.64 |
| 2022-07-05 | -5.35 |
| 2022-07-04 | -5.99 |
| 2022-06-30 | -5.13 |
| 2022-06-29 | -5.13 |
| 2022-06-28 | -4.70 |
| 2022-06-27 | -4.70 |
| 2022-06-24 | -5.56 |
| 2022-06-23 | -4.70 |
| 2022-06-22 | -6.21 |
| 2022-06-21 | -5.35 |
| 2022-06-20 | -6.42 |
| 2022-06-17 | -6.64 |
| 2022-06-16 | -7.28 |
| 2022-06-15 | -5.13 |
| 2022-06-14 | -9.86 |
| 2022-06-13 | -11.15 |
| 2022-06-10 | -8.57 |
| 2022-06-09 | -8.14 |
| 2022-06-08 | -8.14 |
| 2022-06-07 | -9.22 |
| 2022-06-06 | -11.37 |
| 2022-06-02 | -12.01 |
| 2022-06-01 | -11.58 |
| 2022-05-31 | -11.58 |
| 2022-05-30 | -12.66 |
| 2022-05-27 | -13.52 |
| 2022-05-26 | -14.29 |
| 2022-05-25 | -16.45 |
| 2022-05-24 | -16.27 |
| 2022-05-23 | -15.76 |
| 2022-05-20 | -15.93 |
| 2022-05-19 | -17.13 |
| 2022-05-18 | -17.74 |
| 2022-05-17 | -17.48 |
| 2022-05-16 | -19.29 |
| 2022-05-13 | -18.51 |
| 2022-05-12 | -18.94 |
| 2022-05-11 | -18.25 |
| 2022-05-10 | -18.60 |
| 2022-05-06 | -18.60 |
| 2022-05-05 | -16.19 |
| 2022-05-04 | -13.95 |
| 2022-05-03 | -13.52 |
| 2022-04-29 | -13.74 |
| 2022-04-28 | -14.90 |
| 2022-04-27 | -18.25 |
| 2022-04-26 | -19.03 |
| 2022-04-25 | -16.10 |
| 2022-04-22 | -3.62 |
| 2022-04-21 | -5.35 |
| 2022-04-20 | -4.70 |
| 2022-04-19 | -3.19 |
| 2022-04-14 | -1.90 |
| 2022-04-13 | -2.33 |
| 2022-04-12 | -3.41 |
| 2022-04-11 | -2.98 |
| 2022-04-08 | -1.47 |
| 2022-04-07 | -3.41 |
| 2022-04-06 | -2.12 |
| 2022-04-04 | -0.83 |
| 2022-04-01 | -4.05 |
| 2022-03-31 | -5.78 |
| 2022-03-30 | -5.35 |
| 2022-03-29 | -8.14 |
| 2022-03-28 | -7.71 |
| 2022-03-25 | -7.71 |
| 2022-03-24 | -5.78 |
| 2022-03-23 | -5.56 |
| 2022-03-22 | -4.70 |
| 2022-03-21 | -6.64 |
| 2022-03-18 | -3.84 |
| 2022-03-17 | -6.85 |
| 2022-03-16 | -12.66 |
| 2022-03-15 | -16.96 |
| 2022-03-14 | -10.29 |
| 2022-03-11 | -6.85 |
| 2022-03-10 | -6.64 |
| 2022-03-09 | -8.57 |
| 2022-03-08 | -8.36 |
| 2022-03-07 | -5.78 |
| 2022-03-04 | -2.98 |
| 2022-03-03 | -2.55 |
| 2022-03-02 | -3.84 |
| 2022-03-01 | -2.55 |
| 2022-02-28 | -3.84 |
| 2022-02-25 | -2.76 |
| 2022-02-24 | -1.69 |
| 2022-02-23 | 0.89 |
| 2022-02-22 | 1.11 |
| 2022-02-21 | 1.97 |
| 2022-02-18 | 1.54 |
| 2022-02-17 | 1.54 |
| 2022-02-16 | 2.61 |
| 2022-02-15 | 0.68 |
| 2022-02-14 | 2.83 |
| 2022-02-11 | 5.20 |
| 2022-02-10 | 3.26 |
| 2022-02-09 | 1.54 |
| 2022-02-08 | 0.89 |
| 2022-02-07 | -1.04 |
| 2022-02-04 | -1.47 |
| 2022-01-31 | -4.70 |
| 2022-01-28 | -4.70 |
| 2022-01-27 | -3.41 |
| 2022-01-26 | -1.69 |
| 2022-01-25 | -2.55 |
| 2022-01-24 | 0.46 |
| 2022-01-21 | 1.11 |
| 2022-01-20 | 1.11 |
| 2022-01-19 | -1.47 |
| 2022-01-18 | -2.55 |
| 2022-01-17 | -3.19 |
| 2022-01-14 | -2.76 |
| 2022-01-13 | -2.12 |
| 2022-01-12 | -2.98 |
| 2022-01-11 | -4.05 |
| 2022-01-10 | -4.05 |
| 2022-01-07 | -4.92 |
| 2022-01-06 | -8.36 |
| 2022-01-05 | -8.36 |
| 2022-01-04 | -8.57 |
| 2022-01-03 | -9.65 |
| 2021-12-31 | -10.29 |
| 2021-12-30 | -10.29 |
| 2021-12-29 | -9.00 |
| 2021-12-28 | -8.57 |
| 2021-12-24 | -9.43 |
| 2021-12-23 | -9.43 |
| 2021-12-22 | -9.86 |
| 2021-12-21 | -9.86 |
| 2021-12-20 | -10.72 |
| 2021-12-17 | -9.65 |
| 2021-12-16 | -8.57 |
| 2021-12-15 | -10.29 |
| 2021-12-14 | -9.86 |
| 2021-12-13 | -8.57 |
| 2021-12-10 | -8.14 |
| 2021-12-09 | -6.85 |
| 2021-12-08 | -7.71 |
| 2021-12-07 | -7.71 |
| 2021-12-06 | -10.29 |
| 2021-12-03 | -9.22 |
| 2021-12-02 | -9.86 |
| 2021-12-01 | -10.72 |
| 2021-11-30 | -10.29 |
| 2021-11-29 | -8.36 |
| 2021-11-26 | -7.71 |
| 2021-11-25 | -5.78 |
| 2021-11-24 | -5.99 |
| 2021-11-23 | -5.13 |
| 2021-11-22 | -5.78 |
| 2021-11-19 | -5.99 |
| 2021-11-18 | -6.42 |
| 2021-11-17 | -4.70 |
| 2021-11-16 | -4.49 |
| 2021-11-15 | -5.78 |
| 2021-11-12 | -5.13 |
| 2021-11-11 | -4.49 |
| 2021-11-10 | -6.21 |
| 2021-11-09 | -6.42 |
| 2021-11-08 | -5.35 |
| 2021-11-05 | -7.28 |
| 2021-11-04 | -7.28 |
| 2021-11-03 | -5.78 |
| 2021-11-02 | -5.56 |
| 2021-11-01 | -3.62 |
| 2021-10-29 | -2.98 |
| 2021-10-28 | 2.18 |
| 2021-10-27 | 3.04 |
| 2021-10-26 | 5.20 |
| 2021-10-25 | 5.63 |
| 2021-10-22 | 6.92 |
| 2021-10-21 | 6.70 |
| 2021-10-20 | 4.12 |
| 2021-10-19 | 4.34 |
| 2021-10-18 | 2.83 |
| 2021-10-15 | 3.26 |
| 2021-10-12 | 3.04 |
| 2021-10-11 | 3.90 |
| 2021-10-08 | 3.26 |
| 2021-10-07 | 0.25 |
| 2021-10-06 | -1.69 |
| 2021-10-05 | -1.47 |
| 2021-10-04 | -2.12 |
| 2021-09-30 | -1.04 |
| 2021-09-29 | -1.69 |
| 2021-09-28 | -2.55 |
| 2021-09-27 | -3.19 |
| 2021-09-24 | -3.19 |
| 2021-09-23 | -2.76 |
| 2021-09-21 | -4.92 |
| 2021-09-20 | -5.56 |
| 2021-09-17 | -2.12 |
| 2021-09-16 | -2.33 |
| 2021-09-15 | -0.61 |
| 2021-09-14 | 0.68 |
| 2021-09-13 | 3.26 |
| 2021-09-10 | 3.47 |
| 2021-09-09 | 2.18 |
| 2021-09-08 | 2.40 |
| 2021-09-07 | 3.90 |
| 2021-09-06 | 3.47 |
| 2021-09-03 | 2.18 |
| 2021-09-02 | 1.75 |
| 2021-09-01 | 1.75 |
| 2021-08-31 | -1.47 |
| 2021-08-30 | -2.55 |
| 2021-08-27 | -1.69 |
| 2021-08-26 | -5.13 |
| 2021-08-25 | -4.49 |
| 2021-08-24 | -4.70 |
| 2021-08-23 | -5.99 |
| 2021-08-20 | -5.78 |
| 2021-08-19 | -4.27 |
| 2021-08-18 | -1.04 |
| 2021-08-17 | -3.62 |
| 2021-08-16 | -2.55 |
| 2021-08-13 | -3.62 |
| 2021-08-12 | -3.19 |
| 2021-08-11 | -2.33 |
| 2021-08-10 | -3.19 |
| 2021-08-09 | -4.05 |
| 2021-08-06 | -6.64 |
| 2021-08-05 | -6.21 |
| 2021-08-04 | -5.78 |
| 2021-08-03 | -6.42 |
| 2021-08-02 | -6.85 |
| 2021-07-30 | -8.57 |
| 2021-07-29 | -8.36 |
| 2021-07-28 | -8.79 |
| 2021-07-27 | -9.22 |
| 2021-07-26 | -5.78 |
| 2021-07-23 | -0.83 |
| 2021-07-22 | -0.40 |
| 2021-07-21 | -2.76 |
| 2021-07-20 | -2.98 |
| 2021-07-19 | -0.61 |
| 2021-07-16 | 2.61 |
| 2021-07-15 | 2.83 |
| 2021-07-14 | 0.68 |
| 2021-07-13 | 2.18 |
| 2021-07-12 | 0.25 |
| 2021-07-09 | 0.89 |
| 2021-07-08 | 1.32 |
| 2021-07-07 | 4.26 |
| 2021-07-06 | 5.87 |
| 2021-07-05 | 4.66 |
| 2021-07-02 | 4.66 |
| 2021-06-30 | 6.67 |
| 2021-06-29 | 5.87 |
| 2021-06-28 | 7.48 |
| 2021-06-25 | 8.48 |
| 2021-06-24 | 7.27 |
| 2021-06-23 | 6.87 |
| 2021-06-22 | 6.47 |
| 2021-06-21 | 5.66 |
| 2021-06-18 | 7.27 |
| 2021-06-17 | 7.88 |
| 2021-06-16 | 9.69 |
| 2021-06-15 | 9.89 |
| 2021-06-11 | 11.50 |
| 2021-06-10 | 13.31 |
| 2021-06-09 | 14.12 |
| 2021-06-08 | 13.92 |
| 2021-06-07 | 13.71 |
| 2021-06-04 | 13.71 |
| 2021-06-03 | 14.12 |
| 2021-06-02 | 15.53 |
| 2021-06-01 | 16.13 |
| 2021-05-31 | 16.93 |
| 2021-05-28 | 17.54 |
| 2021-05-27 | 18.14 |
| 2021-05-26 | 18.95 |
| 2021-05-25 | 20.16 |
| 2021-05-24 | 17.54 |
| 2021-05-21 | 17.74 |
| 2021-05-20 | 18.34 |
| 2021-05-18 | 23.17 |
| 2021-05-17 | 20.56 |
| 2021-05-14 | 20.76 |
| 2021-05-13 | 16.93 |
| 2021-05-12 | 19.35 |
| 2021-05-11 | 21.36 |
| 2021-05-10 | 22.37 |
| 2021-05-07 | 21.16 |
| 2021-05-06 | 21.16 |
| 2021-05-05 | 20.56 |
| 2021-05-04 | 20.16 |
| 2021-05-03 | 19.35 |
| 2021-04-30 | 20.56 |
| 2021-04-29 | 19.95 |
| 2021-04-28 | 18.55 |
| 2021-04-27 | 18.14 |
| 2021-04-26 | 17.14 |
| 2021-04-23 | 20.36 |
| 2021-04-22 | 20.16 |
| 2021-04-21 | 20.56 |
| 2021-04-20 | 19.95 |
| 2021-04-19 | 19.55 |
| 2021-04-16 | 18.95 |
| 2021-04-15 | 16.13 |
| 2021-04-14 | 15.73 |
| 2021-04-13 | 16.53 |
| 2021-04-12 | 17.14 |
| 2021-04-09 | 18.55 |
| 2021-04-08 | 19.95 |
| 2021-04-07 | 20.16 |
| 2021-04-01 | 22.37 |
| 2021-03-31 | 21.16 |
| 2021-03-30 | 21.56 |
| 2021-03-29 | 21.16 |
| 2021-03-26 | 19.55 |
| 2021-03-25 | 16.13 |
| 2021-03-24 | 15.12 |
| 2021-03-23 | 17.14 |
| 2021-03-22 | 18.14 |
| 2021-03-19 | 17.94 |
| 2021-03-18 | 20.56 |
| 2021-03-17 | 20.96 |
| 2021-03-16 | 23.17 |
| 2021-03-15 | 21.36 |
| 2021-03-12 | 19.95 |
| 2021-03-11 | 20.76 |
| 2021-03-10 | 18.75 |
| 2021-03-09 | 19.15 |
| 2021-03-08 | 20.56 |
| 2021-03-05 | 20.36 |
| 2021-03-04 | 21.56 |
| 2021-03-03 | 23.38 |
| 2021-03-02 | 17.14 |
| 2021-03-01 | 18.55 |
| 2021-02-26 | 19.15 |
| 2021-02-25 | 28.21 |
| 2021-02-24 | 27.40 |
| 2021-02-23 | 29.01 |
| 2021-02-22 | 27.00 |
| 2021-02-19 | 29.21 |
| 2021-02-18 | 25.99 |
| 2021-02-17 | 25.99 |
| 2021-02-16 | 20.96 |
| 2021-02-11 | 18.55 |
| 2021-02-10 | 18.75 |
| 2021-02-09 | 17.34 |
| 2021-02-08 | 16.93 |
| 2021-02-05 | 17.74 |
| 2021-02-04 | 17.54 |
| 2021-02-03 | 17.94 |
| 2021-02-02 | 17.74 |
| 2021-02-01 | 16.93 |
| 2021-01-29 | 16.53 |
| 2021-01-28 | 17.74 |
| 2021-01-27 | 20.76 |
| 2021-01-26 | 21.56 |
| 2021-01-25 | 24.78 |
| 2021-01-22 | 25.59 |
| 2021-01-21 | 31.83 |
| 2021-01-20 | 33.44 |
| 2021-01-19 | 34.24 |
| 2021-01-18 | 27.00 |
| 2021-01-15 | 25.59 |
| 2021-01-14 | 24.58 |
| 2021-01-13 | 25.99 |
| 2021-01-12 | 27.80 |
| 2021-01-11 | 18.95 |
| 2021-01-08 | 20.36 |
| 2021-01-07 | 20.16 |
| 2021-01-06 | 20.96 |
| 2021-01-05 | 18.34 |
| 2021-01-04 | 21.56 |
| 2020-12-31 | 21.77 |
| 2020-12-30 | 20.16 |
| 2020-12-29 | 19.15 |
| 2020-12-28 | 19.75 |
| 2020-12-24 | 19.15 |
| 2020-12-23 | 19.75 |
| 2020-12-22 | 20.56 |
| 2020-12-21 | 23.17 |
| 2020-12-18 | 24.18 |
| 2020-12-17 | 25.99 |
| 2020-12-16 | 23.17 |
| 2020-12-15 | 21.16 |
| 2020-12-14 | 23.98 |
| 2020-12-11 | 25.59 |
| 2020-12-10 | 26.39 |
| 2020-12-09 | 28.61 |
| 2020-12-08 | 30.02 |
| 2020-12-07 | 30.62 |
| 2020-12-04 | 32.83 |
| 2020-12-03 | 34.65 |
| 2020-12-02 | 35.25 |
| 2020-12-01 | 35.25 |
| 2020-11-30 | 31.02 |
| 2020-11-27 | 36.06 |
| 2020-11-26 | 33.44 |
| 2020-11-25 | 29.82 |
| 2020-11-24 | 28.21 |
| 2020-11-23 | 29.82 |
| 2020-11-20 | 29.82 |
| 2020-11-19 | 29.61 |
| 2020-11-18 | 32.23 |
| 2020-11-17 | 30.02 |
| 2020-11-16 | 27.80 |
| 2020-11-13 | 24.58 |
| 2020-11-12 | 31.22 |
| 2020-11-11 | 32.63 |
| 2020-11-10 | 31.63 |
| 2020-11-09 | 30.22 |
| 2020-11-06 | 27.80 |
| 2020-11-05 | 28.81 |
| 2020-11-04 | 26.19 |
| 2020-11-03 | 29.41 |
| 2020-11-02 | 25.19 |
| 2020-10-30 | 24.18 |
| 2020-10-29 | 29.21 |
| 2020-10-28 | 25.99 |
| 2020-10-27 | 25.79 |
| 2020-10-23 | 30.02 |
| 2020-10-22 | 24.38 |
| 2020-10-21 | 24.18 |
| 2020-10-20 | 23.98 |
| 2020-10-19 | 26.19 |
| 2020-10-16 | 25.59 |
| 2020-10-15 | 19.15 |
| 2020-10-14 | 19.95 |
| 2020-10-12 | 22.37 |
| 2020-10-09 | 17.74 |
| 2020-10-08 | 20.56 |
| 2020-10-07 | 19.95 |
| 2020-10-06 | 19.55 |
| 2020-10-05 | 18.75 |
| 2020-09-30 | 16.13 |
| 2020-09-29 | 16.13 |
| 2020-09-28 | 16.93 |
| 2020-09-25 | 16.13 |
| 2020-09-24 | 16.73 |
| 2020-09-23 | 20.56 |
| 2020-09-22 | 22.17 |
| 2020-09-21 | 24.99 |
| 2020-09-18 | 28.81 |
| 2020-09-17 | 20.36 |
| 2020-09-16 | 20.96 |
| 2020-09-15 | 20.76 |
| 2020-09-14 | 20.76 |
| 2020-09-11 | 21.77 |
| 2020-09-10 | 22.17 |
| 2020-09-09 | 21.97 |
| 2020-09-08 | 24.78 |
| 2020-09-07 | 19.35 |
| 2020-09-04 | 21.56 |
| 2020-09-03 | 23.38 |
| 2020-09-02 | 24.18 |
| 2020-09-01 | 24.99 |
| 2020-08-31 | 24.58 |
| 2020-08-28 | 28.41 |
| 2020-08-27 | 27.40 |
| 2020-08-26 | 28.00 |
| 2020-08-25 | 38.67 |
| 2020-08-24 | 40.08 |
| 2020-08-21 | 42.50 |
| 2020-08-20 | 40.89 |
| 2020-08-19 | 40.08 |
| 2020-08-18 | 44.31 |
| 2020-08-17 | 44.71 |
| 2020-08-14 | 34.85 |
| 2020-08-13 | 30.82 |
| 2020-08-12 | 31.83 |
| 2020-08-11 | 30.62 |
| 2020-08-10 | 29.21 |
| 2020-08-07 | 25.59 |
| 2020-08-06 | 27.00 |
| 2020-08-05 | 27.20 |
| 2020-08-04 | 28.61 |
| 2020-08-03 | 21.77 |
| 2020-07-31 | 21.97 |
| 2020-07-30 | 21.56 |
| 2020-07-29 | 23.38 |
| 2020-07-28 | 21.97 |
| 2020-07-27 | 21.36 |
| 2020-07-24 | 24.58 |
| 2020-07-23 | 29.41 |
| 2020-07-22 | 30.02 |
| 2020-07-21 | 36.46 |
| 2020-07-20 | 36.46 |
| 2020-07-17 | 23.17 |
| 2020-07-16 | 24.38 |
| 2020-07-15 | 27.20 |
| 2020-07-14 | 29.61 |
| 2020-07-13 | 32.63 |
| 2020-07-10 | 31.02 |
| 2020-07-09 | 38.47 |
| 2020-07-08 | 37.87 |
| 2020-07-07 | 29.44 |
| 2020-07-06 | 29.25 |
| 2020-07-03 | 12.74 |
| 2020-07-02 | 10.05 |
| 2020-06-30 | -0.32 |
| 2020-06-29 | -1.48 |
| 2020-06-26 | 1.21 |
| 2020-06-24 | 0.83 |
| 2020-06-23 | 1.60 |
| 2020-06-22 | 1.79 |
| 2020-06-19 | 2.94 |
| 2020-06-18 | 1.40 |
| 2020-06-17 | 0.64 |
| 2020-06-16 | -0.52 |
| 2020-06-15 | -3.20 |
| 2020-06-12 | -0.52 |
| 2020-06-11 | 1.60 |
| 2020-06-10 | 5.44 |
| 2020-06-09 | 5.25 |
| 2020-06-08 | 3.33 |
| 2020-06-05 | 1.21 |
| 2020-06-04 | -3.01 |
| 2020-06-03 | -0.90 |
| 2020-06-02 | -2.05 |
| 2020-06-01 | -3.40 |
| 2020-05-29 | -7.43 |
| 2020-05-28 | -5.70 |
| 2020-05-27 | -5.32 |
| 2020-05-26 | -5.51 |
| 2020-05-25 | -7.43 |
| 2020-05-22 | -6.85 |
| 2020-05-21 | -0.52 |
| 2020-05-20 | 1.21 |
| 2020-05-19 | 1.98 |
| 2020-05-18 | -1.28 |
| 2020-05-15 | 0.06 |
| 2020-05-14 | 0.06 |
| 2020-05-13 | 1.60 |
| 2020-05-12 | 1.21 |
| 2020-05-11 | 3.52 |
| 2020-05-08 | 3.90 |
| 2020-05-07 | 2.56 |
| 2020-05-06 | 2.37 |
| 2020-05-05 | 3.13 |
| 2020-05-04 | -0.90 |
| 2020-04-29 | 3.33 |
| 2020-04-28 | -1.09 |
| 2020-04-27 | -2.82 |
| 2020-04-24 | -5.32 |
| 2020-04-23 | -5.32 |
| 2020-04-22 | -5.51 |
| 2020-04-21 | -6.09 |
| 2020-04-20 | -3.78 |
| 2020-04-17 | -2.44 |
| 2020-04-16 | -5.51 |
| 2020-04-15 | -5.51 |
| 2020-04-14 | -3.97 |
| 2020-04-09 | -5.51 |
| 2020-04-08 | -7.24 |
| 2020-04-07 | -3.01 |
| 2020-04-06 | -4.55 |
| 2020-04-03 | -6.47 |
| 2020-04-02 | -6.28 |
| 2020-04-01 | -7.62 |
| 2020-03-31 | -7.24 |
| 2020-03-30 | -9.54 |
| 2020-03-27 | -10.50 |
| 2020-03-26 | -8.20 |
| 2020-03-25 | -8.01 |
| 2020-03-24 | -13.77 |
| 2020-03-23 | -19.53 |
| 2020-03-20 | -16.65 |
| 2020-03-19 | -20.68 |
| 2020-03-18 | -15.30 |
| 2020-03-17 | -9.16 |
| 2020-03-16 | -8.58 |
| 2020-03-13 | -2.05 |
| 2020-03-12 | -0.32 |
| 2020-03-11 | 3.71 |
| 2020-03-10 | 6.78 |
| 2020-03-09 | 6.01 |
| 2020-03-06 | 13.12 |
| 2020-03-05 | 16.00 |
| 2020-03-04 | 12.35 |
| 2020-03-03 | 12.54 |
| 2020-03-02 | 14.27 |
| 2020-02-28 | 13.89 |
| 2020-02-27 | 16.58 |
| 2020-02-26 | 16.19 |
| 2020-02-25 | 16.00 |
| 2020-02-24 | 16.96 |
| 2020-02-21 | 20.03 |
| 2020-02-20 | 22.92 |
| 2020-02-19 | 19.46 |
| 2020-02-18 | 16.96 |
| 2020-02-17 | 18.31 |
| 2020-02-14 | 16.77 |
| 2020-02-13 | 15.42 |
| 2020-02-12 | 17.54 |
| 2020-02-11 | 17.73 |
| 2020-02-10 | 16.39 |
| 2020-02-07 | 17.73 |
| 2020-02-06 | 19.84 |
| 2020-02-05 | 16.19 |
| 2020-02-04 | 16.58 |
| 2020-02-03 | 13.31 |
| 2020-01-31 | 12.93 |
| 2020-01-30 | 14.27 |
| 2020-01-29 | 18.88 |
| 2020-01-24 | 23.30 |
| 2020-01-23 | 22.72 |
| 2020-01-22 | 25.80 |
| 2020-01-21 | 25.60 |
| 2020-01-20 | 33.09 |
| 2020-01-17 | 33.09 |
| 2020-01-16 | 30.60 |
| 2020-01-15 | 31.75 |
| 2020-01-14 | 32.52 |
| 2020-01-13 | 34.05 |
| 2020-01-10 | 32.71 |
| 2020-01-09 | 34.05 |
| 2020-01-08 | 29.83 |
| 2020-01-07 | 34.25 |
| 2020-01-06 | 34.44 |
| 2020-01-03 | 34.82 |
| 2020-01-02 | 36.74 |
| 2019-12-31 | 28.68 |
| 2019-12-30 | 29.64 |
| 2019-12-27 | 27.91 |
| 2019-12-24 | 25.99 |
| 2019-12-23 | 25.60 |
| 2019-12-20 | 27.91 |
| 2019-12-19 | 27.91 |
| 2019-12-18 | 29.44 |
| 2019-12-17 | 30.41 |
| 2019-12-16 | 28.10 |
| 2019-12-13 | 29.06 |
| 2019-12-12 | 23.68 |
| 2019-12-11 | 24.26 |
| 2019-12-10 | 20.99 |
| 2019-12-09 | 17.92 |
| 2019-12-06 | 17.92 |
| 2019-12-05 | 16.58 |
| 2019-12-04 | 13.50 |
| 2019-12-03 | 15.42 |
| 2019-12-02 | 15.04 |
| 2019-11-29 | 15.81 |
| 2019-11-28 | 18.11 |
| 2019-11-27 | 19.46 |
| 2019-11-26 | 20.23 |
| 2019-11-25 | 20.03 |
| 2019-11-22 | 18.88 |
| 2019-11-21 | 19.46 |
| 2019-11-20 | 20.80 |
| 2019-11-19 | 22.92 |
| 2019-11-18 | 20.42 |
| 2019-11-15 | 20.80 |
| 2019-11-14 | 21.57 |
| 2019-11-13 | 24.07 |
| 2019-11-12 | 26.18 |
| 2019-11-11 | 24.64 |
| 2019-11-08 | 27.91 |
| 2019-11-07 | 28.87 |
| 2019-11-06 | 27.52 |
| 2019-11-05 | 29.25 |
| 2019-11-04 | 24.45 |
| 2019-11-01 | 18.88 |
| 2019-10-31 | 17.35 |
| 2019-10-30 | 20.42 |
| 2019-10-29 | 21.38 |
| 2019-10-28 | 21.38 |
| 2019-10-25 | 20.61 |
| 2019-10-24 | 22.15 |
| 2019-10-23 | 21.76 |
| 2019-10-22 | 23.49 |
| 2019-10-21 | 23.11 |
| 2019-10-18 | 21.19 |
| 2019-10-17 | 22.72 |
| 2019-10-16 | 21.95 |
| 2019-10-15 | 22.34 |
| 2019-10-14 | 21.95 |
| 2019-10-11 | 22.53 |
| 2019-10-10 | 19.65 |
| 2019-10-09 | 18.31 |
| 2019-10-08 | 18.88 |
| 2019-10-04 | 18.11 |
| 2019-10-03 | 19.65 |
| 2019-10-02 | 19.65 |
| 2019-09-30 | 19.07 |
| 2019-09-27 | 18.69 |
| 2019-09-26 | 19.84 |
| 2019-09-25 | 20.03 |
| 2019-09-24 | 20.80 |
| 2019-09-23 | 21.76 |
| 2019-09-20 | 25.99 |
| 2019-09-19 | 25.41 |
| 2019-09-18 | 26.76 |
| 2019-09-17 | 26.76 |
| 2019-09-16 | 30.02 |
| 2019-09-13 | 31.75 |
| 2019-09-12 | 31.37 |
| 2019-09-11 | 30.98 |
| 2019-09-10 | 27.52 |
| 2019-09-09 | 27.33 |
| 2019-09-06 | 27.91 |
| 2019-09-05 | 27.33 |
| 2019-09-04 | 23.68 |
| 2019-09-03 | 20.42 |
| 2019-09-02 | 19.84 |
| 2019-08-30 | 18.88 |
| 2019-08-29 | 20.99 |
| 2019-08-28 | 28.87 |
| 2019-08-27 | 30.98 |
| 2019-08-26 | 33.86 |
| 2019-08-23 | 36.36 |
| 2019-08-22 | 33.86 |
| 2019-08-21 | 34.44 |
| 2019-08-20 | 33.67 |
| 2019-08-19 | 34.25 |
| 2019-08-16 | 30.98 |
| 2019-08-15 | 28.10 |
| 2019-08-14 | 28.68 |
| 2019-08-13 | 29.06 |
| 2019-08-12 | 33.09 |
| 2019-08-09 | 31.56 |
| 2019-08-08 | 34.63 |
| 2019-08-07 | 35.01 |
| 2019-08-06 | 35.78 |
| 2019-08-05 | 40.39 |
| 2019-08-02 | 45.39 |
| 2019-08-01 | 50.57 |
| 2019-07-31 | 50.96 |
| 2019-07-30 | 51.92 |
| 2019-07-29 | 47.88 |
| 2019-07-26 | 47.69 |
| 2019-07-25 | 47.50 |
| 2019-07-24 | 47.11 |
| 2019-07-23 | 44.43 |
| 2019-07-22 | 45.39 |
| 2019-07-19 | 47.69 |
| 2019-07-18 | 44.43 |
| 2019-07-17 | 45.58 |
| 2019-07-16 | 45.39 |
| 2019-07-15 | 46.15 |
| 2019-07-12 | 45.19 |
| 2019-07-11 | 42.50 |
| 2019-07-10 | 41.16 |
| 2019-07-09 | 39.14 |
| 2019-07-08 | 40.26 |
| 2019-07-05 | 43.83 |
| 2019-07-04 | 42.33 |
| 2019-07-03 | 44.20 |
| 2019-07-02 | 46.83 |
| 2019-06-28 | 42.51 |
| 2019-06-27 | 43.83 |
| 2019-06-26 | 42.14 |
| 2019-06-25 | 41.01 |
| 2019-06-24 | 41.01 |
| 2019-06-21 | 40.64 |
| 2019-06-20 | 41.95 |
| 2019-06-19 | 34.45 |
| 2019-06-18 | 32.39 |
| 2019-06-17 | 29.57 |
| 2019-06-14 | 29.57 |
| 2019-06-13 | 32.20 |
| 2019-06-12 | 32.20 |
| 2019-06-11 | 34.26 |
| 2019-06-10 | 31.26 |
| 2019-06-06 | 28.07 |
| 2019-06-05 | 26.95 |
| 2019-06-04 | 28.64 |
| 2019-06-03 | 34.64 |
| 2019-05-31 | 36.51 |
| 2019-05-30 | 37.82 |
| 2019-05-29 | 39.14 |
| 2019-05-28 | 33.89 |
| 2019-05-27 | 31.07 |
| 2019-05-24 | 32.01 |
| 2019-05-23 | 31.45 |
| 2019-05-22 | 35.20 |
| 2019-05-21 | 35.76 |
| 2019-05-20 | 34.26 |
| 2019-05-17 | 37.26 |
| 2019-05-16 | 42.14 |
| 2019-05-15 | 43.08 |
| 2019-05-14 | 40.45 |
| 2019-05-10 | 44.39 |
| 2019-05-09 | 40.07 |
| 2019-05-08 | 45.51 |
| 2019-05-07 | 51.70 |
| 2019-05-06 | 50.20 |
| 2019-05-03 | 64.08 |
| 2019-05-02 | 63.89 |
| 2019-04-30 | 62.95 |
| 2019-04-29 | 61.64 |
| 2019-04-26 | 65.58 |
| 2019-04-25 | 63.51 |
| 2019-04-24 | 69.14 |
| 2019-04-23 | 71.95 |
| 2019-04-18 | 73.27 |
| 2019-04-17 | 73.45 |
| 2019-04-16 | 70.64 |
| 2019-04-15 | 67.83 |
| 2019-04-12 | 62.20 |
| 2019-04-11 | 62.58 |
| 2019-04-10 | 65.58 |
| 2019-04-09 | 67.83 |
| 2019-04-08 | 65.95 |
| 2019-04-04 | 60.33 |
| 2019-04-03 | 57.33 |
| 2019-04-02 | 54.33 |
| 2019-04-01 | 53.01 |
| 2019-03-29 | 50.01 |
| 2019-03-28 | 45.33 |
| 2019-03-27 | 47.58 |
| 2019-03-26 | 45.89 |
| 2019-03-25 | 45.51 |
| 2019-03-22 | 51.14 |
| 2019-03-21 | 52.83 |
| 2019-03-20 | 41.95 |
| 2019-03-19 | 44.76 |
| 2019-03-18 | 45.14 |
| 2019-03-15 | 44.01 |
| 2019-03-14 | 40.07 |
| 2019-03-13 | 41.58 |
| 2019-03-12 | 43.45 |
| 2019-03-11 | 41.58 |
| 2019-03-08 | 38.01 |
| 2019-03-07 | 44.95 |
| 2019-03-06 | 49.08 |
| 2019-03-05 | 49.83 |
| 2019-03-04 | 53.39 |
| 2019-03-01 | 51.14 |
| 2019-02-28 | 42.51 |
| 2019-02-27 | 45.33 |
| 2019-02-26 | 47.76 |
| 2019-02-25 | 49.08 |
| 2019-02-22 | 38.39 |
| 2019-02-21 | 32.76 |
| 2019-02-20 | 32.57 |
| 2019-02-19 | 30.89 |
| 2019-02-18 | 30.32 |
| 2019-02-15 | 26.39 |
| 2019-02-14 | 31.82 |
| 2019-02-13 | 29.76 |
| 2019-02-12 | 24.32 |
| 2019-02-11 | 23.20 |
| 2019-02-08 | 20.76 |
| 2019-02-04 | 22.45 |
| 2019-02-01 | 22.82 |
| 2019-01-31 | 24.51 |
| 2019-01-30 | 13.82 |
| 2019-01-29 | 14.76 |
| 2019-01-28 | 16.64 |
| 2019-01-25 | 13.82 |
| 2019-01-24 | 11.57 |
| 2019-01-23 | 11.20 |
| 2019-01-22 | 10.45 |
| 2019-01-21 | 12.51 |
| 2019-01-18 | 13.45 |
| 2019-01-17 | 8.76 |
| 2019-01-16 | 8.57 |
| 2019-01-15 | 7.26 |
| 2019-01-14 | 3.51 |
| 2019-01-11 | 6.88 |
| 2019-01-10 | 3.70 |
| 2019-01-09 | 4.82 |
| 2019-01-08 | 3.51 |
| 2019-01-07 | 5.38 |
| 2019-01-04 | 14.01 |
| 2019-01-03 | 12.14 |
| 2019-01-02 | 13.45 |
| 2018-12-31 | 16.64 |
| 2018-12-28 | 15.89 |
| 2018-12-27 | 16.26 |
| 2018-12-24 | 15.32 |
| 2018-12-21 | 17.95 |
| 2018-12-20 | 21.89 |
| 2018-12-19 | 23.57 |
| 2018-12-18 | 23.76 |
| 2018-12-17 | 24.89 |
| 2018-12-14 | 25.07 |
| 2018-12-13 | 27.70 |
| 2018-12-12 | 25.26 |
| 2018-12-11 | 23.39 |
| 2018-12-10 | 24.32 |
| 2018-12-07 | 23.95 |
| 2018-12-06 | 25.64 |
| 2018-12-05 | 31.07 |
| 2018-12-04 | 34.64 |
| 2018-12-03 | 33.51 |
| 2018-11-30 | 28.45 |
| 2018-11-29 | 29.39 |
| 2018-11-28 | 30.32 |
| 2018-11-27 | 30.32 |
| 2018-11-26 | 30.89 |
| 2018-11-23 | 29.76 |
| 2018-11-22 | 31.07 |
| 2018-11-21 | 35.20 |
| 2018-11-20 | 35.39 |
| 2018-11-19 | 36.89 |
| 2018-11-16 | 40.07 |
| 2018-11-15 | 38.57 |
| 2018-11-14 | 37.64 |
| 2018-11-13 | 39.70 |
| 2018-11-12 | 36.32 |
| 2018-11-09 | 37.82 |
| 2018-11-08 | 41.39 |
| 2018-11-07 | 44.01 |
| 2018-11-06 | 46.45 |
| 2018-11-05 | 45.51 |
| 2018-11-02 | 48.14 |
| 2018-11-01 | 39.32 |
| 2018-10-31 | 37.45 |
| 2018-10-30 | 35.57 |
| 2018-10-29 | 36.14 |
| 2018-10-26 | 40.45 |
| 2018-10-25 | 45.70 |
| 2018-10-24 | 47.01 |
| 2018-10-23 | 46.08 |
| 2018-10-22 | 49.64 |
| 2018-10-19 | 42.33 |
| 2018-10-18 | 37.45 |
| 2018-10-16 | 38.39 |
| 2018-10-15 | 38.20 |
| 2018-10-12 | 38.76 |
| 2018-10-11 | 32.01 |
| 2018-10-10 | 36.51 |
| 2018-10-09 | 36.51 |
| 2018-10-08 | 33.51 |
| 2018-10-05 | 35.95 |
| 2018-10-04 | 35.95 |
| 2018-10-03 | 38.39 |
| 2018-10-02 | 37.07 |
| 2018-09-28 | 40.83 |
| 2018-09-27 | 42.70 |
| 2018-09-26 | 41.20 |
| 2018-09-24 | 37.07 |
| 2018-09-21 | 41.01 |
| 2018-09-20 | 37.07 |
| 2018-09-19 | 35.20 |
| 2018-09-18 | 32.01 |
| 2018-09-17 | 29.01 |
| 2018-09-14 | 30.32 |
| 2018-09-13 | 27.32 |
| 2018-09-12 | 22.45 |
| 2018-09-11 | 23.39 |
| 2018-09-10 | 25.82 |
| 2018-09-07 | 27.32 |
| 2018-09-06 | 28.26 |
| 2018-09-05 | 29.20 |
| 2018-09-04 | 31.64 |
| 2018-09-03 | 32.39 |
| 2018-08-31 | 33.32 |
| 2018-08-30 | 35.95 |
| 2018-08-29 | 37.26 |
| 2018-08-28 | 34.64 |
| 2018-08-27 | 33.89 |
| 2018-08-24 | 30.70 |
| 2018-08-23 | 30.14 |
| 2018-08-22 | 31.64 |
| 2018-08-21 | 29.57 |
| 2018-08-20 | 25.26 |
| 2018-08-17 | 22.07 |
| 2018-08-16 | 22.26 |
| 2018-08-15 | 19.82 |
| 2018-08-14 | 25.07 |
| 2018-08-13 | 26.01 |
| 2018-08-10 | 29.76 |
| 2018-08-09 | 29.57 |
| 2018-08-08 | 25.64 |
| 2018-08-07 | 26.76 |
| 2018-08-06 | 23.20 |
| 2018-08-03 | 23.39 |
| 2018-08-02 | 28.07 |
| 2018-08-01 | 32.76 |
| 2018-07-31 | 35.39 |
| 2018-07-30 | 36.32 |
| 2018-07-27 | 35.95 |
| 2018-07-26 | 36.51 |
| 2018-07-25 | 39.70 |
| 2018-07-24 | 37.26 |
| 2018-07-23 | 34.64 |
| 2018-07-20 | 34.45 |
| 2018-07-19 | 27.32 |
| 2018-07-18 | 22.26 |
| 2018-07-17 | 21.14 |
| 2018-07-16 | 19.64 |
| 2018-07-13 | 21.14 |
| 2018-07-12 | 21.14 |
| 2018-07-11 | 17.39 |
| 2018-07-10 | 20.09 |
| 2018-07-09 | 19.54 |
| 2018-07-06 | 14.94 |
| 2018-07-05 | 14.94 |
| 2018-07-04 | 13.84 |
| 2018-07-03 | 16.96 |
| 2018-06-29 | 20.09 |
| 2018-06-28 | 18.25 |
| 2018-06-27 | 18.98 |
| 2018-06-26 | 23.95 |
| 2018-06-25 | 24.13 |
| 2018-06-22 | 30.02 |
| 2018-06-21 | 27.08 |
| 2018-06-20 | 31.31 |
| 2018-06-19 | 31.67 |
| 2018-06-15 | 37.74 |
| 2018-06-14 | 39.77 |
| 2018-06-13 | 37.56 |
| 2018-06-12 | 38.66 |
| 2018-06-11 | 37.38 |
| 2018-06-08 | 36.82 |
| 2018-06-07 | 40.32 |
| 2018-06-06 | 36.64 |
| 2018-06-05 | 36.09 |
| 2018-06-04 | 34.80 |
| 2018-06-01 | 28.92 |
| 2018-05-31 | 30.94 |
| 2018-05-30 | 27.81 |
| 2018-05-29 | 29.84 |
| 2018-05-28 | 32.41 |
| 2018-05-25 | 32.23 |
| 2018-05-24 | 33.88 |
| 2018-05-23 | 33.15 |
| 2018-05-21 | 37.93 |
| 2018-05-18 | 37.01 |
| 2018-05-17 | 34.43 |
| 2018-05-16 | 37.38 |
| 2018-05-15 | 39.03 |
| 2018-05-14 | 43.44 |
| 2018-05-11 | 39.95 |
| 2018-05-10 | 38.29 |
| 2018-05-09 | 40.69 |
| 2018-05-08 | 40.69 |
| 2018-05-07 | 34.25 |
| 2018-05-04 | 30.20 |
| 2018-05-03 | 32.23 |
| 2018-05-02 | 33.15 |
| 2018-04-30 | 35.90 |
| 2018-04-27 | 29.10 |
| 2018-04-26 | 28.55 |
| 2018-04-25 | 31.67 |
| 2018-04-24 | 32.96 |
| 2018-04-23 | 28.36 |
| 2018-04-20 | 28.36 |
| 2018-04-19 | 29.65 |
| 2018-04-18 | 28.36 |
| 2018-04-17 | 28.36 |
| 2018-04-16 | 34.25 |
| 2018-04-13 | 39.03 |
| 2018-04-12 | 39.21 |
| 2018-04-11 | 42.16 |
| 2018-04-10 | 42.89 |
| 2018-04-09 | 38.11 |
| 2018-04-06 | 35.54 |
| 2018-04-04 | 33.15 |
| 2018-04-03 | 33.15 |
| 2018-03-29 | 34.43 |
| 2018-03-28 | 34.06 |
| 2018-03-27 | 39.03 |
| 2018-03-26 | 39.77 |
| 2018-03-23 | 39.40 |
| 2018-03-22 | 42.89 |
| 2018-03-21 | 46.57 |
| 2018-03-20 | 62.94 |
| 2018-03-19 | 66.62 |
| 2018-03-16 | 69.19 |
| 2018-03-15 | 70.66 |
| 2018-03-14 | 68.45 |
| 2018-03-13 | 69.19 |
| 2018-03-12 | 72.13 |
| 2018-03-09 | 70.48 |
| 2018-03-08 | 69.56 |
| 2018-03-07 | 66.06 |
| 2018-03-06 | 68.64 |
| 2018-03-05 | 60.00 |
| 2018-03-02 | 65.51 |
| 2018-03-01 | 72.13 |
| 2018-02-28 | 72.32 |
| 2018-02-27 | 77.65 |
| 2018-02-26 | 83.35 |
| 2018-02-23 | 79.12 |
| 2018-02-22 | 73.97 |
| 2018-02-21 | 74.52 |
| 2018-02-20 | 71.76 |
| 2018-02-15 | 70.11 |
| 2018-02-14 | 67.17 |
| 2018-02-13 | 65.88 |
| 2018-02-12 | 66.25 |
| 2018-02-09 | 65.51 |
| 2018-02-08 | 70.11 |
| 2018-02-07 | 70.85 |
| 2018-02-06 | 76.55 |
| 2018-02-05 | 85.19 |
| 2018-02-02 | 83.35 |
| 2018-02-01 | 81.88 |
| 2018-01-31 | 87.40 |
| 2018-01-30 | 81.33 |
| 2018-01-29 | 86.48 |
| 2018-01-26 | 91.26 |
| 2018-01-25 | 89.60 |
| 2018-01-24 | 94.38 |
| 2018-01-23 | 97.88 |
| 2018-01-22 | 96.78 |
| 2018-01-19 | 99.90 |
| 2018-01-18 | 106.89 |
| 2018-01-17 | 105.97 |
| 2018-01-16 | 105.42 |
| 2018-01-15 | 99.17 |
| 2018-01-12 | 96.22 |
| 2018-01-11 | 93.65 |
| 2018-01-10 | 95.12 |
| 2018-01-09 | 99.17 |
| 2018-01-08 | 96.04 |
| 2018-01-05 | 98.98 |
| 2018-01-04 | 106.52 |
| 2018-01-03 | 102.66 |
| 2018-01-02 | 105.42 |
| 2017-12-29 | 96.41 |
| 2017-12-28 | 96.41 |
| 2017-12-27 | 90.34 |
| 2017-12-22 | 92.55 |
| 2017-12-21 | 91.44 |
| 2017-12-20 | 90.71 |
| 2017-12-19 | 97.33 |
| 2017-12-18 | 89.79 |
| 2017-12-15 | 91.26 |
| 2017-12-14 | 91.26 |
| 2017-12-13 | 89.79 |
| 2017-12-12 | 92.55 |
| 2017-12-11 | 98.98 |
| 2017-12-08 | 92.36 |
| 2017-12-07 | 82.80 |
| 2017-12-06 | 83.17 |
| 2017-12-05 | 91.99 |
| 2017-12-04 | 89.42 |
| 2017-12-01 | 82.80 |
| 2017-11-30 | 83.17 |
| 2017-11-29 | 91.07 |
| 2017-11-28 | 91.81 |
| 2017-11-27 | 93.47 |
| 2017-11-24 | 101.01 |
| 2017-11-23 | 96.78 |
| 2017-11-22 | 106.52 |
| 2017-11-21 | 105.97 |
| 2017-11-20 | 95.86 |
| 2017-11-17 | 96.96 |
| 2017-11-16 | 97.88 |
| 2017-11-15 | 89.42 |
| 2017-11-14 | 97.88 |
| 2017-11-13 | 97.33 |
| 2017-11-10 | 98.25 |
| 2017-11-09 | 88.32 |
| 2017-11-08 | 80.96 |
| 2017-11-07 | 83.17 |
| 2017-11-06 | 79.12 |
| 2017-11-03 | 81.51 |
| 2017-11-02 | 82.43 |
| 2017-11-01 | 83.90 |
| 2017-10-31 | 79.30 |
| 2017-10-30 | 84.09 |
| 2017-10-27 | 85.37 |
| 2017-10-26 | 83.17 |
| 2017-10-25 | 80.78 |
| 2017-10-24 | 79.12 |
| 2017-10-23 | 82.43 |
| 2017-10-20 | 79.86 |
| 2017-10-19 | 77.28 |
| 2017-10-18 | 83.90 |
| 2017-10-17 | 75.99 |
| 2017-10-16 | 78.57 |
| 2017-10-13 | 76.18 |
| 2017-10-12 | 76.55 |
| 2017-10-11 | 66.06 |
| 2017-10-10 | 67.72 |
| 2017-10-09 | 69.01 |
| 2017-10-06 | 74.52 |
| 2017-10-04 | 71.76 |
| 2017-10-03 | 68.64 |
| 2017-09-29 | 62.39 |
| 2017-09-28 | 63.67 |
| 2017-09-27 | 70.66 |
| 2017-09-26 | 68.27 |
| 2017-09-25 | 66.62 |
| 2017-09-22 | 71.03 |
| 2017-09-21 | 73.24 |
| 2017-09-20 | 72.87 |
| 2017-09-19 | 70.85 |
| 2017-09-18 | 72.68 |
| 2017-09-15 | 68.27 |
| 2017-09-14 | 70.66 |
| 2017-09-13 | 74.52 |
| 2017-09-12 | 73.42 |
| 2017-09-11 | 76.36 |
| 2017-09-08 | 76.36 |
| 2017-09-07 | 77.65 |
| 2017-09-06 | 78.39 |
| 2017-09-05 | 80.22 |
| 2017-09-04 | 79.86 |
| 2017-09-01 | 83.72 |
| 2017-08-31 | 84.27 |
| 2017-08-30 | 81.33 |
| 2017-08-29 | 92.91 |
| 2017-08-28 | 91.81 |
| 2017-08-25 | 96.22 |
| 2017-08-24 | 89.60 |
| 2017-08-22 | 87.95 |
| 2017-08-21 | 81.70 |
| 2017-08-18 | 80.41 |
| 2017-08-17 | 84.64 |
| 2017-08-16 | 83.35 |
| 2017-08-15 | 85.19 |
| 2017-08-14 | 84.27 |
| 2017-08-11 | 82.25 |
| 2017-08-10 | 89.97 |
| 2017-08-09 | 95.67 |
| 2017-08-08 | 96.78 |
| 2017-08-07 | 93.83 |
| 2017-08-04 | 95.67 |
| 2017-08-03 | 96.04 |
| 2017-08-02 | 102.66 |
| 2017-08-01 | 98.43 |
| 2017-07-31 | 85.56 |
| 2017-07-28 | 82.43 |
| 2017-07-27 | 82.80 |
| 2017-07-26 | 83.17 |
| 2017-07-25 | 81.70 |
| 2017-07-24 | 86.29 |
| 2017-07-21 | 77.83 |
| 2017-07-20 | 80.22 |
| 2017-07-19 | 78.94 |
| 2017-07-18 | 75.26 |
| 2017-07-17 | 73.42 |
| 2017-07-14 | 60.00 |
| 2017-07-13 | 57.24 |
| 2017-07-12 | 51.54 |
| 2017-07-11 | 52.46 |
| 2017-07-10 | 49.52 |
| 2017-07-07 | 50.97 |
| 2017-07-06 | 52.78 |
| 2017-07-05 | 50.60 |
| 2017-07-04 | 42.62 |
| 2017-07-03 | 45.34 |
| 2017-06-30 | 44.07 |
| 2017-06-29 | 44.44 |
| 2017-06-28 | 43.35 |
| 2017-06-27 | 45.16 |
| 2017-06-26 | 46.07 |
| 2017-06-23 | 44.44 |
| 2017-06-22 | 43.53 |
| 2017-06-21 | 42.80 |
| 2017-06-20 | 44.62 |
| 2017-06-19 | 47.70 |
| 2017-06-16 | 44.44 |
| 2017-06-15 | 43.53 |
| 2017-06-14 | 46.43 |
| 2017-06-13 | 48.97 |
| 2017-06-12 | 52.06 |
| 2017-06-09 | 53.51 |
| 2017-06-08 | 53.87 |
| 2017-06-07 | 50.60 |
| 2017-06-06 | 50.97 |
| 2017-06-05 | 49.52 |
| 2017-06-02 | 52.96 |
| 2017-06-01 | 53.69 |
| 2017-05-31 | 52.60 |
| 2017-05-29 | 48.06 |
| 2017-05-26 | 48.97 |
| 2017-05-25 | 48.79 |
| 2017-05-24 | 48.06 |
| 2017-05-23 | 48.79 |
| 2017-05-22 | 48.43 |
| 2017-05-19 | 43.71 |
| 2017-05-18 | 41.53 |
| 2017-05-17 | 45.71 |
| 2017-05-16 | 48.97 |
| 2017-05-15 | 49.15 |
| 2017-05-12 | 48.25 |
| 2017-05-11 | 47.16 |
| 2017-05-10 | 47.70 |
| 2017-05-09 | 45.34 |
| 2017-05-08 | 37.90 |
| 2017-05-05 | 34.64 |
| 2017-05-04 | 38.45 |
| 2017-05-02 | 40.63 |
| 2017-04-28 | 39.54 |
| 2017-04-27 | 41.71 |
| 2017-04-26 | 42.80 |
| 2017-04-25 | 40.26 |
| 2017-04-24 | 37.18 |
| 2017-04-21 | 33.73 |
| 2017-04-20 | 33.73 |
| 2017-04-19 | 29.19 |
| 2017-04-18 | 29.38 |
| 2017-04-13 | 31.01 |
| 2017-04-12 | 30.65 |
| 2017-04-11 | 31.19 |
| 2017-04-10 | 31.73 |
| 2017-04-07 | 32.64 |
| 2017-04-06 | 33.73 |
| 2017-04-05 | 35.73 |
| 2017-04-03 | 35.36 |
| 2017-03-31 | 34.27 |
| 2017-03-30 | 33.37 |
| 2017-03-29 | 33.55 |
| 2017-03-28 | 34.09 |
| 2017-03-27 | 33.19 |
| 2017-03-24 | 34.64 |
| 2017-03-23 | 36.81 |
| 2017-03-22 | 36.27 |
| 2017-03-21 | 39.90 |
| 2017-03-20 | 41.53 |
| 2017-03-17 | 41.53 |
| 2017-03-16 | 41.35 |
| 2017-03-15 | 38.99 |
| 2017-03-14 | 40.81 |
| 2017-03-13 | 41.35 |
| 2017-03-10 | 38.99 |
| 2017-03-09 | 39.35 |
| 2017-03-08 | 40.08 |
| 2017-03-07 | 40.44 |
| 2017-03-06 | 38.45 |
| 2017-03-03 | 37.00 |
| 2017-03-02 | 38.45 |
| 2017-03-01 | 38.45 |
| 2017-02-28 | 38.81 |
| 2017-02-27 | 40.08 |
| 2017-02-24 | 41.90 |
| 2017-02-23 | 44.25 |
| 2017-02-22 | 45.16 |
| 2017-02-21 | 45.16 |
| 2017-02-20 | 45.34 |
| 2017-02-17 | 45.34 |
| 2017-02-16 | 46.07 |
| 2017-02-15 | 48.79 |
| 2017-02-14 | 47.88 |
| 2017-02-13 | 48.43 |
| 2017-02-10 | 46.07 |
| 2017-02-09 | 45.34 |
| 2017-02-08 | 45.16 |
| 2017-02-07 | 44.62 |
| 2017-02-06 | 43.35 |
| 2017-02-03 | 34.27 |
| 2017-02-02 | 32.82 |
| 2017-02-01 | 34.46 |
| 2017-01-27 | 36.81 |
| 2017-01-26 | 37.18 |
| 2017-01-25 | 37.18 |
| 2017-01-24 | 37.72 |
| 2017-01-23 | 37.00 |
| 2017-01-20 | 37.18 |
| 2017-01-19 | 38.45 |
| 2017-01-18 | 37.18 |
| 2017-01-17 | 35.36 |
| 2017-01-16 | 35.54 |
| 2017-01-13 | 38.99 |
| 2017-01-12 | 35.73 |
| 2017-01-11 | 35.91 |
| 2017-01-10 | 34.82 |
| 2017-01-09 | 34.46 |
| 2017-01-06 | 35.18 |
| 2017-01-05 | 35.73 |
| 2017-01-04 | 30.65 |
| 2017-01-03 | 31.73 |
| 2016-12-30 | 29.19 |
| 2016-12-29 | 27.02 |
| 2016-12-28 | 28.65 |
| 2016-12-23 | 26.83 |
| 2016-12-22 | 27.56 |
| 2016-12-21 | 30.46 |
| 2016-12-20 | 28.10 |
| 2016-12-19 | 29.38 |
| 2016-12-16 | 31.37 |
| 2016-12-15 | 31.37 |
| 2016-12-14 | 35.18 |
| 2016-12-13 | 37.72 |
| 2016-12-12 | 36.09 |
| 2016-12-09 | 42.80 |
| 2016-12-08 | 42.08 |
| 2016-12-07 | 42.98 |
| 2016-12-06 | 42.98 |
| 2016-12-05 | 41.53 |
| 2016-12-02 | 40.63 |
| 2016-12-01 | 42.98 |
| 2016-11-30 | 42.44 |
| 2016-11-29 | 41.53 |
| 2016-11-28 | 44.62 |
| 2016-11-25 | 44.98 |
| 2016-11-24 | 43.53 |
| 2016-11-23 | 37.18 |
| 2016-11-22 | 37.90 |
| 2016-11-21 | 35.00 |
| 2016-11-18 | 29.01 |
| 2016-11-17 | 28.47 |
| 2016-11-16 | 28.10 |
| 2016-11-15 | 25.93 |
| 2016-11-14 | 23.75 |
| 2016-11-11 | 25.75 |
| 2016-11-10 | 25.38 |
| 2016-11-09 | 22.66 |
| 2016-11-08 | 25.56 |
| 2016-11-07 | 24.48 |
| 2016-11-04 | 23.39 |
| 2016-11-03 | 23.39 |
| 2016-11-02 | 22.84 |
| 2016-11-01 | 25.20 |
| 2016-10-31 | 21.94 |
| 2016-10-28 | 22.66 |
| 2016-10-27 | 23.75 |
| 2016-10-26 | 24.48 |
| 2016-10-25 | 25.02 |
| 2016-10-24 | 25.20 |
| 2016-10-20 | 23.39 |
| 2016-10-19 | 25.02 |
| 2016-10-18 | 26.11 |
| 2016-10-17 | 24.84 |
| 2016-10-14 | 26.47 |
| 2016-10-13 | 26.11 |
| 2016-10-12 | 27.02 |
| 2016-10-11 | 27.20 |
| 2016-10-07 | 27.02 |
| 2016-10-06 | 28.10 |
| 2016-10-05 | 26.65 |
| 2016-10-04 | 26.47 |
| 2016-10-03 | 25.93 |
| 2016-09-30 | 24.29 |
| 2016-09-29 | 25.93 |
| 2016-09-28 | 24.66 |
| 2016-09-27 | 24.84 |
| 2016-09-26 | 22.66 |
| 2016-09-23 | 23.57 |
| 2016-09-22 | 24.11 |
| 2016-09-21 | 23.39 |
| 2016-09-20 | 23.39 |
| 2016-09-19 | 23.75 |
| 2016-09-15 | 20.85 |
| 2016-09-14 | 18.13 |
| 2016-09-13 | 18.49 |
| 2016-09-12 | 21.21 |
| 2016-09-09 | 24.84 |
| 2016-09-08 | 22.66 |
| 2016-09-07 | 19.58 |
| 2016-09-06 | 16.85 |
| 2016-09-05 | 16.85 |
| 2016-09-02 | 13.41 |
| 2016-09-01 | 15.40 |
| 2016-08-31 | 14.50 |
| 2016-08-30 | 15.04 |
| 2016-08-29 | 14.50 |
| 2016-08-26 | 15.40 |
| 2016-08-25 | 16.13 |
| 2016-08-24 | 15.04 |
| 2016-08-23 | 15.95 |
| 2016-08-22 | 16.85 |
| 2016-08-19 | 17.94 |
| 2016-08-18 | 17.22 |
| 2016-08-17 | 17.40 |
| 2016-08-16 | 16.31 |
| 2016-08-15 | 18.49 |
| 2016-08-12 | 10.50 |
| 2016-08-11 | 6.51 |
| 2016-08-10 | 3.25 |
| 2016-08-09 | 3.43 |
| 2016-08-08 | 4.52 |
| 2016-08-05 | 2.88 |
| 2016-08-04 | 1.43 |
| 2016-08-03 | 0.34 |
| 2016-08-01 | 2.34 |
| 2016-07-29 | -0.38 |
| 2016-07-28 | 1.25 |
| 2016-07-27 | 1.79 |
| 2016-07-26 | 2.70 |
| 2016-07-25 | 1.98 |
| 2016-07-22 | 1.07 |
| 2016-07-21 | 2.34 |
| 2016-07-20 | 1.79 |
| 2016-07-19 | 2.16 |
| 2016-07-18 | 3.25 |
| 2016-07-15 | 3.25 |
| 2016-07-14 | 2.34 |
| 2016-07-13 | 1.61 |
| 2016-07-12 | 0.52 |
| 2016-07-11 | -2.02 |
| 2016-07-08 | -2.85 |
| 2016-07-07 | -2.49 |
| 2016-07-06 | -3.03 |
| 2016-07-05 | -1.60 |
| 2016-07-04 | 1.09 |
| 2016-06-30 | -1.24 |
| 2016-06-29 | -2.49 |
| 2016-06-28 | -3.93 |
| 2016-06-27 | -3.75 |
| 2016-06-24 | -2.85 |
| 2016-06-23 | -2.67 |
| 2016-06-22 | -2.49 |
| 2016-06-21 | -3.75 |
| 2016-06-20 | -4.47 |
| 2016-06-17 | -5.72 |
| 2016-06-16 | -6.62 |
| 2016-06-15 | -5.54 |
| 2016-06-14 | -6.44 |
| 2016-06-13 | -6.80 |
| 2016-06-10 | -4.47 |
| 2016-06-08 | -3.03 |
| 2016-06-07 | -1.60 |
| 2016-06-06 | -3.57 |
| 2016-06-03 | -3.57 |
| 2016-06-02 | -4.29 |
| 2016-06-01 | -4.29 |
| 2016-05-31 | -4.64 |
| 2016-05-30 | -6.80 |
| 2016-05-27 | -7.87 |
| 2016-05-26 | -8.77 |
| 2016-05-25 | -9.48 |
| 2016-05-24 | -12.71 |
| 2016-05-23 | -11.81 |
| 2016-05-20 | -11.46 |
| 2016-05-19 | -13.07 |
| 2016-05-18 | -12.89 |
| 2016-05-17 | -11.64 |
| 2016-05-16 | -12.53 |
| 2016-05-13 | -12.89 |
| 2016-05-12 | -12.17 |
| 2016-05-11 | -12.35 |
| 2016-05-10 | -12.71 |
| 2016-05-09 | -12.71 |
| 2016-05-06 | -12.71 |
| 2016-05-05 | -10.56 |
| 2016-05-04 | -10.38 |
| 2016-05-03 | -10.38 |
| 2016-04-29 | -8.77 |
| 2016-04-28 | -7.87 |
| 2016-04-27 | -6.97 |
| 2016-04-26 | -5.90 |
| 2016-04-25 | -5.36 |
| 2016-04-22 | -3.93 |
| 2016-04-21 | -2.85 |
| 2016-04-20 | -4.11 |
| 2016-04-19 | -2.14 |
| 2016-04-18 | -3.57 |
| 2016-04-15 | -1.24 |
| 2016-04-14 | -0.52 |
| 2016-04-13 | -0.88 |
| 2016-04-12 | -4.82 |
| 2016-04-11 | -5.36 |
| 2016-04-08 | -6.97 |
| 2016-04-07 | -6.80 |
| 2016-04-06 | -5.72 |
| 2016-04-05 | -5.18 |
| 2016-04-01 | -4.11 |
| 2016-03-31 | -1.96 |
| 2016-03-30 | -2.85 |
| 2016-03-29 | -5.54 |
| 2016-03-24 | -6.62 |
| 2016-03-23 | -4.64 |
| 2016-03-22 | -3.75 |
| 2016-03-21 | -2.85 |
| 2016-03-18 | -6.97 |
| 2016-03-17 | -8.59 |
| 2016-03-16 | -11.64 |
| 2016-03-15 | -11.28 |
| 2016-03-14 | -10.38 |
| 2016-03-11 | -13.07 |
| 2016-03-10 | -14.68 |
| 2016-03-09 | -12.71 |
| 2016-03-08 | -11.81 |
| 2016-03-07 | -10.38 |
| 2016-03-04 | -10.20 |
| 2016-03-03 | -13.61 |
| 2016-03-02 | -13.79 |
| 2016-03-01 | -18.80 |
| 2016-02-29 | -19.34 |
| 2016-02-26 | -16.47 |
| 2016-02-25 | -16.83 |
| 2016-02-24 | -12.89 |
| 2016-02-23 | -11.46 |
| 2016-02-22 | -10.74 |
| 2016-02-19 | -13.25 |
| 2016-02-18 | -12.53 |
| 2016-02-17 | -14.50 |
| 2016-02-16 | -13.79 |
| 2016-02-15 | -14.68 |
| 2016-02-12 | -20.78 |
| 2016-02-11 | -18.27 |
| 2016-02-05 | -11.99 |
| 2016-02-04 | -11.99 |
| 2016-02-03 | -11.99 |
| 2016-02-02 | -8.59 |
| 2016-02-01 | -8.05 |
| 2016-01-29 | -5.36 |
| 2016-01-28 | -7.51 |
| 2016-01-27 | -8.23 |
| 2016-01-26 | -7.87 |
| 2016-01-25 | -2.85 |
| 2016-01-22 | -3.21 |
| 2016-01-21 | -7.87 |
| 2016-01-20 | -5.54 |
| 2016-01-19 | -0.52 |
| 2016-01-18 | -3.21 |
| 2016-01-15 | -3.39 |
| 2016-01-14 | 0.37 |
| 2016-01-13 | 0.91 |
| 2016-01-12 | 0.73 |
| 2016-01-11 | 2.35 |
| 2016-01-08 | 6.29 |
| 2016-01-07 | 4.85 |
| 2016-01-06 | 11.31 |
| 2016-01-05 | 11.49 |
| 2016-01-04 | 12.20 |
| 2015-12-31 | 16.68 |
| 2015-12-30 | 14.53 |
| 2015-12-29 | 18.12 |
| 2015-12-28 | 17.22 |
| 2015-12-24 | 21.35 |
| 2015-12-23 | 19.73 |
| 2015-12-22 | 17.94 |
| 2015-12-21 | 16.86 |
| 2015-12-18 | 15.25 |
| 2015-12-17 | 16.68 |
| 2015-12-16 | 14.89 |
| 2015-12-15 | 14.71 |
| 2015-12-14 | 16.15 |
| 2015-12-11 | 12.56 |
| 2015-12-10 | 16.15 |
| 2015-12-09 | 19.01 |
| 2015-12-08 | 19.01 |
| 2015-12-07 | 20.27 |
| 2015-12-04 | 21.17 |
| 2015-12-03 | 24.39 |
| 2015-12-02 | 22.42 |
| 2015-12-01 | 17.40 |
| 2015-11-30 | 15.07 |
| 2015-11-27 | 14.18 |
| 2015-11-26 | 19.19 |
| 2015-11-25 | 19.01 |
| 2015-11-24 | 18.66 |
| 2015-11-23 | 20.81 |
| 2015-11-20 | 23.32 |
| 2015-11-19 | 22.06 |
| 2015-11-18 | 20.99 |
| 2015-11-17 | 20.81 |
| 2015-11-16 | 20.81 |
| 2015-11-13 | 24.57 |
| 2015-11-12 | 25.11 |
| 2015-11-11 | 24.39 |
| 2015-11-10 | 25.83 |
| 2015-11-09 | 29.05 |
| 2015-11-06 | 28.87 |
| 2015-11-05 | 26.01 |
| 2015-11-04 | 23.68 |
| 2015-11-03 | 20.27 |
| 2015-11-02 | 20.09 |
| 2015-10-30 | 22.60 |
| 2015-10-29 | 22.06 |
| 2015-10-28 | 28.16 |
| 2015-10-27 | 31.20 |
| 2015-10-26 | 31.02 |
| 2015-10-23 | 30.13 |
| 2015-10-22 | 27.98 |
| 2015-10-20 | 29.23 |
| 2015-10-19 | 30.13 |
| 2015-10-16 | 30.67 |
| 2015-10-15 | 29.05 |
| 2015-10-14 | 27.08 |
| 2015-10-13 | 28.51 |
| 2015-10-12 | 30.31 |
| 2015-10-09 | 29.95 |
| 2015-10-08 | 29.05 |
| 2015-10-07 | 29.95 |
| 2015-10-06 | 26.36 |
| 2015-10-05 | 27.08 |
| 2015-10-02 | 23.85 |
| 2015-09-30 | 19.37 |
| 2015-09-29 | 16.86 |
| 2015-09-25 | 24.57 |
| 2015-09-24 | 23.85 |
| 2015-09-23 | 23.50 |
| 2015-09-22 | 24.93 |
| 2015-09-21 | 22.78 |
| 2015-09-18 | 24.03 |
| 2015-09-17 | 21.52 |
| 2015-09-16 | 20.63 |
| 2015-09-15 | 13.28 |
| 2015-09-14 | 12.74 |
| 2015-09-11 | 13.10 |
| 2015-09-10 | 12.92 |
| 2015-09-09 | 12.92 |
| 2015-09-08 | 9.52 |
| 2015-09-07 | 1.27 |
| 2015-09-04 | 1.45 |
| 2015-09-02 | 1.81 |
| 2015-09-01 | 3.06 |
| 2015-08-31 | 8.62 |
| 2015-08-28 | 9.16 |
| 2015-08-27 | 9.69 |
| 2015-08-26 | -0.16 |
| 2015-08-25 | 1.99 |
| 2015-08-24 | 2.17 |
| 2015-08-21 | 10.23 |
| 2015-08-20 | 12.38 |
| 2015-08-19 | 15.79 |
| 2015-08-18 | 15.07 |
| 2015-08-17 | 18.66 |
| 2015-08-14 | 19.37 |
| 2015-08-13 | 20.63 |
| 2015-08-12 | 18.66 |
| 2015-08-11 | 22.96 |
| 2015-08-10 | 25.47 |
| 2015-08-07 | 22.78 |
| 2015-08-06 | 18.48 |
| 2015-08-05 | 17.04 |
| 2015-08-04 | 17.04 |
| 2015-08-03 | 15.61 |
| 2015-07-31 | 19.37 |
| 2015-07-30 | 21.17 |
| 2015-07-29 | 21.52 |
| 2015-07-28 | 21.17 |
| 2015-07-27 | 27.98 |
| 2015-07-24 | 35.68 |
| 2015-07-23 | 38.37 |
| 2015-07-22 | 34.07 |
| 2015-07-21 | 39.09 |
| 2015-07-20 | 38.01 |
| 2015-07-17 | 38.91 |
| 2015-07-16 | 36.58 |
| 2015-07-15 | 35.33 |
| 2015-07-14 | 39.09 |
| 2015-07-13 | 42.67 |
| 2015-07-10 | 38.91 |
| 2015-07-09 | 32.28 |
| 2015-07-08 | 19.55 |
| 2015-07-07 | 28.69 |
| 2015-07-06 | 42.67 |
| 2015-07-03 | 53.07 |
| 2015-07-02 | 61.67 |
| 2015-06-30 | 65.98 |
| 2015-06-29 | 58.45 |
| 2015-06-26 | 67.23 |
| 2015-06-25 | 72.55 |
| 2015-06-24 | 74.87 |
| 2015-06-23 | 75.40 |
| 2015-06-22 | 74.33 |
| 2015-06-19 | 67.56 |
| 2015-06-18 | 69.70 |
| 2015-06-17 | 70.94 |
| 2015-06-16 | 66.67 |
| 2015-06-15 | 72.55 |
| 2015-06-12 | 77.90 |
| 2015-06-11 | 74.51 |
| 2015-06-10 | 70.59 |
| 2015-06-09 | 72.01 |
| 2015-06-08 | 79.32 |
| 2015-06-05 | 72.37 |
| 2015-06-04 | 76.83 |
| 2015-06-03 | 76.83 |
| 2015-06-02 | 78.43 |
| 2015-06-01 | 80.75 |
| 2015-05-29 | 76.47 |
| 2015-05-28 | 80.21 |
| 2015-05-27 | 86.45 |
| 2015-05-26 | 89.48 |
| 2015-05-22 | 84.14 |
| 2015-05-21 | 78.25 |
| 2015-05-20 | 81.28 |
| 2015-05-19 | 83.24 |
| 2015-05-18 | 75.40 |
| 2015-05-15 | 79.86 |
| 2015-05-14 | 78.07 |
| 2015-05-13 | 78.97 |
| 2015-05-12 | 85.92 |
| 2015-05-11 | 90.02 |
| 2015-05-08 | 84.67 |
| 2015-05-07 | 80.39 |
| 2015-05-06 | 80.39 |
| 2015-05-05 | 75.58 |
| 2015-05-04 | 77.01 |
| 2015-04-30 | 71.66 |
| 2015-04-29 | 71.30 |
| 2015-04-28 | 74.69 |
| 2015-04-27 | 75.40 |
| 2015-04-24 | 74.51 |
| 2015-04-23 | 77.90 |
| 2015-04-22 | 82.00 |
| 2015-04-21 | 78.97 |
| 2015-04-20 | 76.47 |
| 2015-04-17 | 80.39 |
| 2015-04-16 | 80.21 |
| 2015-04-15 | 77.72 |
| 2015-04-14 | 74.69 |
| 2015-04-13 | 87.52 |
| 2015-04-10 | 89.48 |
| 2015-04-09 | 85.74 |
| 2015-04-08 | 80.04 |
| 2015-04-02 | 57.93 |
| 2015-04-01 | 57.93 |
| 2015-03-31 | 54.37 |
| 2015-03-30 | 52.05 |
| 2015-03-27 | 42.96 |
| 2015-03-26 | 44.56 |
| 2015-03-25 | 51.52 |
| 2015-03-24 | 56.68 |
| 2015-03-23 | 59.54 |
| 2015-03-20 | 58.65 |
| 2015-03-19 | 54.55 |
| 2015-03-18 | 51.52 |
| 2015-03-17 | 49.91 |
| 2015-03-16 | 50.27 |
| 2015-03-13 | 44.39 |
| 2015-03-12 | 40.46 |
| 2015-03-11 | 36.19 |
| 2015-03-10 | 42.25 |
| 2015-03-09 | 43.14 |
| 2015-03-06 | 43.85 |
| 2015-03-05 | 42.42 |
| 2015-03-04 | 43.14 |
| 2015-03-03 | 47.77 |
| 2015-03-02 | 54.01 |
| 2015-02-27 | 59.18 |
| 2015-02-26 | 59.18 |
| 2015-02-25 | 59.18 |
| 2015-02-24 | 59.18 |
| 2015-02-23 | 59.18 |
| 2015-02-18 | 59.18 |
| 2015-02-17 | 59.18 |
| 2015-02-16 | 59.18 |
| 2015-02-13 | 59.18 |
| 2015-02-12 | 59.18 |
| 2015-02-11 | 59.18 |
| 2015-02-10 | 59.18 |
| 2015-02-09 | 59.18 |
| 2015-02-06 | 59.18 |
| 2015-02-05 | 59.18 |
| 2015-02-04 | 59.18 |
| 2015-02-03 | 59.18 |
| 2015-02-02 | 59.18 |
| 2015-01-30 | 59.18 |
| 2015-01-29 | 59.18 |
| 2015-01-28 | 59.18 |
| 2015-01-27 | 59.18 |
| 2015-01-26 | 59.18 |
| 2015-01-23 | 59.18 |
| 2015-01-22 | 59.18 |
| 2015-01-21 | 59.18 |
| 2015-01-20 | 59.18 |
| 2015-01-19 | 59.18 |
| 2015-01-16 | 59.18 |
| 2015-01-15 | 54.01 |
| 2015-01-14 | 45.81 |
| 2015-01-13 | 46.35 |
| 2015-01-12 | 45.10 |
| 2015-01-09 | 44.03 |
| 2015-01-08 | 41.89 |
| 2015-01-07 | 43.14 |
| 2015-01-06 | 45.10 |
| 2015-01-05 | 47.77 |
| 2015-01-02 | 46.17 |
| 2014-12-31 | 39.57 |
| 2014-12-30 | 38.50 |
| 2014-12-29 | 39.39 |
| 2014-12-24 | 25.49 |
| 2014-12-23 | 30.30 |
| 2014-12-22 | 27.45 |
| 2014-12-19 | 23.17 |
| 2014-12-18 | 21.93 |
| 2014-12-17 | 21.21 |
| 2014-12-16 | 23.17 |
| 2014-12-15 | 21.39 |
| 2014-12-12 | 21.75 |
| 2014-12-11 | 18.36 |
| 2014-12-10 | 20.68 |
| 2014-12-09 | 19.79 |
| 2014-12-08 | 33.69 |
| 2014-12-05 | 28.52 |
| 2014-12-04 | 29.41 |
| 2014-12-03 | 26.02 |
| 2014-12-02 | 27.81 |
| 2014-12-01 | 20.32 |
| 2014-11-28 | 25.31 |
| 2014-11-27 | 25.49 |
| 2014-11-26 | 25.13 |
| 2014-11-25 | 15.33 |
| 2014-11-24 | 18.54 |
| 2014-11-21 | 9.27 |
| 2014-11-20 | 8.02 |
| 2014-11-19 | 6.42 |
| 2014-11-18 | 8.20 |
| 2014-11-17 | 10.34 |
| 2014-11-14 | 13.19 |
| 2014-11-13 | 14.80 |
| 2014-11-12 | 6.42 |
| 2014-11-11 | 4.99 |
| 2014-11-10 | 3.92 |
| 2014-11-07 | 1.25 |
| 2014-11-06 | 1.25 |
| 2014-11-05 | 2.50 |
| 2014-11-04 | 2.67 |
| 2014-11-03 | 2.85 |
| 2014-10-31 | 3.39 |
| 2014-10-30 | 2.32 |
| 2014-10-29 | 2.14 |
| 2014-10-28 | 0.18 |
| 2014-10-27 | -1.96 |
| 2014-10-24 | -2.50 |
| 2014-10-23 | -2.32 |
| 2014-10-22 | -1.96 |
| 2014-10-21 | -5.17 |
| 2014-10-20 | -4.81 |
| 2014-10-17 | -3.92 |
| 2014-10-16 | -4.63 |
| 2014-10-15 | -3.39 |
| 2014-10-14 | -4.46 |
| 2014-10-13 | -4.28 |
| 2014-10-10 | -2.32 |
| 2014-10-09 | -2.14 |
| 2014-10-08 | -2.50 |
| 2014-10-07 | -2.32 |
| 2014-10-06 | -2.50 |
| 2014-10-03 | -3.57 |
| 2014-09-30 | -3.57 |
| 2014-09-29 | -2.85 |
| 2014-09-26 | -3.03 |
| 2014-09-25 | -3.74 |
| 2014-09-24 | -2.32 |
| 2014-09-23 | -3.03 |
| 2014-09-22 | -3.74 |
| 2014-09-19 | -3.21 |
| 2014-09-18 | -4.10 |
| 2014-09-17 | -2.85 |
| 2014-09-16 | -3.39 |
| 2014-09-15 | -0.89 |
| 2014-09-12 | -0.18 |
| 2014-09-11 | 0.89 |
| 2014-09-10 | 1.07 |
| 2014-09-08 | 3.74 |
| 2014-09-05 | 1.25 |
| 2014-09-04 | 2.14 |
| 2014-09-03 | 1.07 |
| 2014-09-02 | -1.43 |
| 2014-09-01 | -1.78 |
| 2014-08-29 | -1.43 |
| 2014-08-28 | -2.32 |
| 2014-08-27 | -1.07 |
| 2014-08-26 | 0.53 |
| 2014-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy