Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 114.14 |
| 2024-08-14 | 114.14 |
| 2024-08-13 | 114.14 |
| 2024-08-12 | 114.14 |
| 2024-08-09 | 114.14 |
| 2024-08-08 | 114.14 |
| 2024-08-07 | 114.14 |
| 2024-08-06 | 114.14 |
| 2024-08-05 | 114.14 |
| 2024-08-02 | 114.14 |
| 2024-08-01 | 114.14 |
| 2024-07-31 | 114.14 |
| 2024-07-30 | 114.14 |
| 2024-07-29 | 114.14 |
| 2024-07-26 | 114.14 |
| 2024-07-25 | 114.14 |
| 2024-07-24 | 114.14 |
| 2024-07-23 | 114.14 |
| 2024-07-22 | 114.14 |
| 2024-07-19 | 114.14 |
| 2024-07-18 | 114.14 |
| 2024-07-17 | 114.14 |
| 2024-07-16 | 114.14 |
| 2024-07-15 | 114.14 |
| 2024-07-12 | 114.14 |
| 2024-07-11 | 114.14 |
| 2024-07-10 | 114.14 |
| 2024-07-09 | 114.14 |
| 2024-07-08 | 114.14 |
| 2024-07-05 | 114.14 |
| 2024-07-04 | 114.14 |
| 2024-07-03 | 114.14 |
| 2024-07-02 | 114.14 |
| 2024-06-28 | 114.14 |
| 2024-06-27 | 114.14 |
| 2024-06-26 | 114.14 |
| 2024-06-25 | 114.14 |
| 2024-06-24 | 114.14 |
| 2024-06-21 | 114.14 |
| 2024-06-20 | 114.14 |
| 2024-06-19 | 114.14 |
| 2024-06-18 | 114.14 |
| 2024-06-17 | 114.14 |
| 2024-06-14 | 114.14 |
| 2024-06-13 | 114.14 |
| 2024-06-12 | 114.14 |
| 2024-06-11 | 114.14 |
| 2024-06-07 | 114.14 |
| 2024-06-06 | 114.14 |
| 2024-06-05 | 114.14 |
| 2024-06-04 | 114.14 |
| 2024-06-03 | 114.14 |
| 2024-05-31 | 114.14 |
| 2024-05-30 | 114.14 |
| 2024-05-29 | 114.14 |
| 2024-05-28 | 114.14 |
| 2024-05-27 | 114.14 |
| 2024-05-24 | 114.14 |
| 2024-05-23 | 114.14 |
| 2024-05-22 | 114.14 |
| 2024-05-21 | 114.14 |
| 2024-05-20 | 114.14 |
| 2024-05-17 | 114.14 |
| 2024-05-16 | 114.14 |
| 2024-05-14 | 114.14 |
| 2024-05-13 | 114.14 |
| 2024-05-10 | 114.14 |
| 2024-05-09 | 114.14 |
| 2024-05-08 | 114.14 |
| 2024-05-07 | 114.14 |
| 2024-05-06 | 114.14 |
| 2024-05-03 | 114.14 |
| 2024-05-02 | 114.14 |
| 2024-04-30 | 114.14 |
| 2024-04-29 | 114.14 |
| 2024-04-26 | 114.14 |
| 2024-04-25 | 114.14 |
| 2024-04-24 | 114.14 |
| 2024-04-23 | 114.14 |
| 2024-04-22 | 114.14 |
| 2024-04-19 | 114.14 |
| 2024-04-18 | 114.14 |
| 2024-04-17 | 114.14 |
| 2024-04-16 | 114.14 |
| 2024-04-15 | 114.14 |
| 2024-04-12 | 114.14 |
| 2024-04-11 | 114.14 |
| 2024-04-10 | 114.14 |
| 2024-04-09 | 114.14 |
| 2024-04-08 | 114.14 |
| 2024-04-05 | 114.14 |
| 2024-04-03 | 114.14 |
| 2024-04-02 | 114.14 |
| 2024-03-28 | 114.14 |
| 2024-03-27 | 113.23 |
| 2024-03-26 | 113.23 |
| 2024-03-25 | 114.14 |
| 2024-03-22 | 114.14 |
| 2024-03-21 | 113.23 |
| 2024-03-20 | 114.60 |
| 2024-03-19 | 113.23 |
| 2024-03-18 | 114.14 |
| 2024-03-15 | 114.14 |
| 2024-03-14 | 114.60 |
| 2024-03-13 | 113.69 |
| 2024-03-12 | 113.69 |
| 2024-03-11 | 114.14 |
| 2024-03-08 | 113.23 |
| 2024-03-07 | 113.69 |
| 2024-03-06 | 113.69 |
| 2024-03-05 | 114.14 |
| 2024-03-04 | 113.69 |
| 2024-03-01 | 112.78 |
| 2024-02-29 | 112.32 |
| 2024-02-28 | 112.32 |
| 2024-02-27 | 112.78 |
| 2024-02-26 | 113.23 |
| 2024-02-23 | 112.32 |
| 2024-02-22 | 112.78 |
| 2024-02-21 | 112.32 |
| 2024-02-20 | 112.78 |
| 2024-02-19 | 112.32 |
| 2024-02-16 | 113.23 |
| 2024-02-15 | 111.86 |
| 2024-02-14 | 111.86 |
| 2024-02-09 | 110.49 |
| 2024-02-08 | 110.95 |
| 2024-02-07 | 110.49 |
| 2024-02-06 | 110.49 |
| 2024-02-05 | 110.04 |
| 2024-02-02 | 110.49 |
| 2024-02-01 | 110.95 |
| 2024-01-31 | 110.95 |
| 2024-01-30 | 110.04 |
| 2024-01-29 | 110.49 |
| 2024-01-26 | 110.95 |
| 2024-01-25 | 110.49 |
| 2024-01-24 | 112.32 |
| 2024-01-23 | 110.49 |
| 2024-01-22 | 110.04 |
| 2024-01-19 | 108.67 |
| 2024-01-18 | 108.21 |
| 2024-01-17 | 108.21 |
| 2024-01-16 | 108.67 |
| 2024-01-15 | 109.12 |
| 2024-01-12 | 110.04 |
| 2024-01-11 | 109.12 |
| 2024-01-10 | 108.67 |
| 2024-01-09 | 107.75 |
| 2024-01-08 | 108.67 |
| 2024-01-05 | 108.67 |
| 2024-01-04 | 107.75 |
| 2024-01-03 | 107.75 |
| 2024-01-02 | 108.21 |
| 2023-12-29 | 107.75 |
| 2023-12-28 | 107.75 |
| 2023-12-27 | 107.30 |
| 2023-12-22 | 108.21 |
| 2023-12-21 | 107.30 |
| 2023-12-20 | 107.75 |
| 2023-12-19 | 108.67 |
| 2023-12-18 | 107.30 |
| 2023-12-15 | 106.38 |
| 2023-12-14 | 89.03 |
| 2023-12-13 | 79.17 |
| 2023-12-12 | 89.49 |
| 2023-12-11 | 84.92 |
| 2023-12-08 | 78.44 |
| 2023-12-07 | 80.63 |
| 2023-12-06 | 82.09 |
| 2023-12-05 | 79.90 |
| 2023-12-04 | 80.45 |
| 2023-12-01 | 84.01 |
| 2023-11-30 | 82.64 |
| 2023-11-29 | 77.34 |
| 2023-11-28 | 80.81 |
| 2023-11-27 | 80.45 |
| 2023-11-24 | 82.46 |
| 2023-11-23 | 79.17 |
| 2023-11-22 | 78.26 |
| 2023-11-21 | 80.08 |
| 2023-11-20 | 78.62 |
| 2023-11-17 | 76.80 |
| 2023-11-16 | 80.81 |
| 2023-11-15 | 80.45 |
| 2023-11-14 | 80.27 |
| 2023-11-13 | 78.99 |
| 2023-11-10 | 71.50 |
| 2023-11-09 | 73.87 |
| 2023-11-08 | 72.41 |
| 2023-11-07 | 74.60 |
| 2023-11-06 | 78.07 |
| 2023-11-03 | 78.07 |
| 2023-11-02 | 76.61 |
| 2023-11-01 | 76.25 |
| 2023-10-31 | 76.61 |
| 2023-10-30 | 76.43 |
| 2023-10-27 | 81.00 |
| 2023-10-26 | 77.34 |
| 2023-10-25 | 79.72 |
| 2023-10-24 | 76.61 |
| 2023-10-20 | 77.34 |
| 2023-10-19 | 78.07 |
| 2023-10-18 | 75.15 |
| 2023-10-17 | 77.53 |
| 2023-10-16 | 76.25 |
| 2023-10-13 | 75.70 |
| 2023-10-12 | 77.89 |
| 2023-10-11 | 76.98 |
| 2023-10-10 | 74.97 |
| 2023-10-09 | 73.87 |
| 2023-10-06 | 76.61 |
| 2023-10-05 | 76.25 |
| 2023-10-04 | 73.69 |
| 2023-10-03 | 74.60 |
| 2023-09-29 | 71.86 |
| 2023-09-28 | 66.93 |
| 2023-09-27 | 64.01 |
| 2023-09-26 | 50.13 |
| 2023-09-25 | 46.11 |
| 2023-09-22 | 47.39 |
| 2023-09-21 | 53.60 |
| 2023-09-20 | 64.38 |
| 2023-09-19 | 65.84 |
| 2023-09-18 | 65.47 |
| 2023-09-15 | 65.47 |
| 2023-09-14 | 64.92 |
| 2023-09-13 | 67.85 |
| 2023-09-12 | 65.11 |
| 2023-09-11 | 65.11 |
| 2023-09-07 | 65.84 |
| 2023-09-06 | 65.84 |
| 2023-09-05 | 64.74 |
| 2023-09-04 | 68.94 |
| 2023-08-31 | 65.84 |
| 2023-08-30 | 65.29 |
| 2023-08-29 | 65.29 |
| 2023-08-28 | 63.28 |
| 2023-08-25 | 62.73 |
| 2023-08-24 | 61.09 |
| 2023-08-23 | 60.36 |
| 2023-08-22 | 59.63 |
| 2023-08-21 | 58.53 |
| 2023-08-18 | 59.26 |
| 2023-08-17 | 58.35 |
| 2023-08-16 | 55.44 |
| 2023-08-15 | 56.53 |
| 2023-08-14 | 59.07 |
| 2023-08-11 | 59.07 |
| 2023-08-10 | 60.71 |
| 2023-08-09 | 61.07 |
| 2023-08-08 | 56.17 |
| 2023-08-07 | 61.80 |
| 2023-08-04 | 44.00 |
| 2023-08-03 | 41.64 |
| 2023-08-02 | 42.73 |
| 2023-08-01 | 38.92 |
| 2023-07-31 | 42.73 |
| 2023-07-28 | 44.37 |
| 2023-07-27 | 45.27 |
| 2023-07-26 | 47.09 |
| 2023-07-25 | 48.91 |
| 2023-07-24 | 51.63 |
| 2023-07-21 | 53.45 |
| 2023-07-20 | 63.43 |
| 2023-07-19 | 65.61 |
| 2023-07-18 | 66.88 |
| 2023-07-14 | 69.24 |
| 2023-07-13 | 69.97 |
| 2023-07-12 | 69.61 |
| 2023-07-11 | 67.25 |
| 2023-07-10 | 68.34 |
| 2023-07-07 | 70.52 |
| 2023-07-06 | 69.43 |
| 2023-07-05 | 70.33 |
| 2023-07-04 | 73.24 |
| 2023-07-03 | 72.33 |
| 2023-06-30 | 77.05 |
| 2023-06-29 | 76.14 |
| 2023-06-28 | 76.33 |
| 2023-06-27 | 83.41 |
| 2023-06-26 | 81.41 |
| 2023-06-23 | 80.14 |
| 2023-06-21 | 82.50 |
| 2023-06-20 | 87.04 |
| 2023-06-19 | 86.59 |
| 2023-06-16 | 85.68 |
| 2023-06-15 | 81.23 |
| 2023-06-14 | 79.23 |
| 2023-06-13 | 77.23 |
| 2023-06-12 | 82.05 |
| 2023-06-09 | 74.69 |
| 2023-06-08 | 75.96 |
| 2023-06-07 | 75.60 |
| 2023-06-06 | 77.60 |
| 2023-06-05 | 75.78 |
| 2023-06-02 | 79.78 |
| 2023-06-01 | 70.33 |
| 2023-05-31 | 71.06 |
| 2023-05-30 | 77.60 |
| 2023-05-29 | 82.05 |
| 2023-05-25 | 82.50 |
| 2023-05-24 | 88.86 |
| 2023-05-23 | 86.13 |
| 2023-05-22 | 87.04 |
| 2023-05-19 | 88.40 |
| 2023-05-18 | 89.31 |
| 2023-05-17 | 94.23 |
| 2023-05-16 | 87.07 |
| 2023-05-15 | 81.70 |
| 2023-05-12 | 83.49 |
| 2023-05-11 | 76.51 |
| 2023-05-10 | 73.83 |
| 2023-05-09 | 79.46 |
| 2023-05-08 | 77.58 |
| 2023-05-05 | 79.02 |
| 2023-05-04 | 81.70 |
| 2023-05-03 | 80.36 |
| 2023-05-02 | 84.39 |
| 2023-04-28 | 83.49 |
| 2023-04-27 | 82.60 |
| 2023-04-26 | 95.13 |
| 2023-04-25 | 92.89 |
| 2023-04-24 | 98.71 |
| 2023-04-21 | 98.26 |
| 2023-04-20 | 98.71 |
| 2023-04-19 | 99.16 |
| 2023-04-18 | 99.16 |
| 2023-04-17 | 100.50 |
| 2023-04-14 | 100.05 |
| 2023-04-13 | 87.97 |
| 2023-04-12 | 82.60 |
| 2023-04-11 | 78.84 |
| 2023-04-06 | 75.62 |
| 2023-04-04 | 77.23 |
| 2023-04-03 | 76.87 |
| 2023-03-31 | 69.89 |
| 2023-03-30 | 78.12 |
| 2023-03-29 | 80.81 |
| 2023-03-28 | 81.25 |
| 2023-03-27 | 84.83 |
| 2023-03-24 | 82.60 |
| 2023-03-23 | 82.60 |
| 2023-03-22 | 83.94 |
| 2023-03-21 | 81.25 |
| 2023-03-20 | 79.02 |
| 2023-03-17 | 82.60 |
| 2023-03-16 | 79.91 |
| 2023-03-15 | 79.46 |
| 2023-03-14 | 77.94 |
| 2023-03-13 | 82.60 |
| 2023-03-10 | 78.30 |
| 2023-03-09 | 80.36 |
| 2023-03-08 | 87.52 |
| 2023-03-07 | 85.28 |
| 2023-03-06 | 92.89 |
| 2023-03-03 | 94.68 |
| 2023-03-02 | 102.29 |
| 2023-03-01 | 97.37 |
| 2023-02-28 | 93.34 |
| 2023-02-27 | 95.13 |
| 2023-02-24 | 97.81 |
| 2023-02-23 | 97.81 |
| 2023-02-22 | 93.79 |
| 2023-02-21 | 94.68 |
| 2023-02-20 | 95.13 |
| 2023-02-17 | 98.26 |
| 2023-02-16 | 100.50 |
| 2023-02-15 | 95.58 |
| 2023-02-14 | 96.02 |
| 2023-02-13 | 94.23 |
| 2023-02-10 | 91.55 |
| 2023-02-09 | 92.89 |
| 2023-02-08 | 87.97 |
| 2023-02-07 | 83.94 |
| 2023-02-06 | 81.70 |
| 2023-02-03 | 87.07 |
| 2023-02-02 | 95.13 |
| 2023-02-01 | 90.65 |
| 2023-01-31 | 93.79 |
| 2023-01-30 | 106.32 |
| 2023-01-27 | 101.84 |
| 2023-01-26 | 100.05 |
| 2023-01-20 | 112.58 |
| 2023-01-19 | 113.03 |
| 2023-01-18 | 113.48 |
| 2023-01-17 | 113.03 |
| 2023-01-16 | 113.92 |
| 2023-01-13 | 113.92 |
| 2023-01-12 | 114.82 |
| 2023-01-11 | 114.37 |
| 2023-01-10 | 121.09 |
| 2023-01-09 | 119.74 |
| 2023-01-06 | 126.46 |
| 2023-01-05 | 127.35 |
| 2023-01-04 | 123.77 |
| 2023-01-03 | 113.03 |
| 2022-12-30 | 105.87 |
| 2022-12-29 | 100.05 |
| 2022-12-28 | 96.92 |
| 2022-12-23 | 90.21 |
| 2022-12-22 | 103.18 |
| 2022-12-21 | 98.26 |
| 2022-12-20 | 96.92 |
| 2022-12-19 | 96.92 |
| 2022-12-16 | 103.18 |
| 2022-12-15 | 102.74 |
| 2022-12-14 | 102.74 |
| 2022-12-13 | 73.65 |
| 2022-12-12 | 65.59 |
| 2022-12-09 | 71.32 |
| 2022-12-08 | 67.74 |
| 2022-12-07 | 66.13 |
| 2022-12-06 | 69.89 |
| 2022-12-05 | 72.39 |
| 2022-12-02 | 77.76 |
| 2022-12-01 | 75.62 |
| 2022-11-30 | 81.70 |
| 2022-11-29 | 74.00 |
| 2022-11-28 | 69.53 |
| 2022-11-25 | 67.20 |
| 2022-11-24 | 70.78 |
| 2022-11-23 | 66.31 |
| 2022-11-22 | 65.95 |
| 2022-11-21 | 68.45 |
| 2022-11-18 | 69.17 |
| 2022-11-17 | 69.71 |
| 2022-11-16 | 71.50 |
| 2022-11-15 | 70.07 |
| 2022-11-14 | 66.13 |
| 2022-11-11 | 56.46 |
| 2022-11-10 | 48.05 |
| 2022-11-09 | 50.37 |
| 2022-11-08 | 51.09 |
| 2022-11-07 | 48.40 |
| 2022-11-04 | 42.86 |
| 2022-11-03 | 37.31 |
| 2022-11-02 | 42.68 |
| 2022-11-01 | 35.16 |
| 2022-10-31 | 31.76 |
| 2022-10-28 | 33.55 |
| 2022-10-27 | 37.66 |
| 2022-10-26 | 31.94 |
| 2022-10-25 | 34.98 |
| 2022-10-24 | 41.78 |
| 2022-10-21 | 43.57 |
| 2022-10-20 | 43.39 |
| 2022-10-19 | 43.39 |
| 2022-10-18 | 49.48 |
| 2022-10-17 | 55.03 |
| 2022-10-14 | 54.49 |
| 2022-10-13 | 52.88 |
| 2022-10-12 | 55.92 |
| 2022-10-11 | 53.42 |
| 2022-10-10 | 55.92 |
| 2022-10-07 | 60.58 |
| 2022-10-06 | 63.80 |
| 2022-10-05 | 68.63 |
| 2022-10-03 | 63.44 |
| 2022-09-30 | 65.41 |
| 2022-09-29 | 69.71 |
| 2022-09-28 | 70.07 |
| 2022-09-27 | 76.33 |
| 2022-09-26 | 71.68 |
| 2022-09-23 | 70.07 |
| 2022-09-22 | 75.97 |
| 2022-09-21 | 74.54 |
| 2022-09-20 | 79.46 |
| 2022-09-19 | 74.54 |
| 2022-09-16 | 68.28 |
| 2022-09-15 | 67.92 |
| 2022-09-14 | 70.24 |
| 2022-09-13 | 68.28 |
| 2022-09-09 | 74.90 |
| 2022-09-08 | 76.15 |
| 2022-09-07 | 100.50 |
| 2022-09-06 | 94.68 |
| 2022-09-05 | 92.44 |
| 2022-09-02 | 95.13 |
| 2022-09-01 | 96.47 |
| 2022-08-31 | 96.47 |
| 2022-08-30 | 97.37 |
| 2022-08-29 | 99.16 |
| 2022-08-26 | 102.29 |
| 2022-08-25 | 100.05 |
| 2022-08-24 | 99.16 |
| 2022-08-23 | 98.71 |
| 2022-08-22 | 89.76 |
| 2022-08-19 | 82.60 |
| 2022-08-18 | 77.94 |
| 2022-08-17 | 78.57 |
| 2022-08-16 | 79.01 |
| 2022-08-15 | 83.47 |
| 2022-08-12 | 82.58 |
| 2022-08-11 | 83.47 |
| 2022-08-10 | 85.25 |
| 2022-08-09 | 91.48 |
| 2022-08-08 | 89.26 |
| 2022-08-05 | 90.15 |
| 2022-08-04 | 87.03 |
| 2022-08-03 | 78.57 |
| 2022-08-02 | 77.95 |
| 2022-08-01 | 84.36 |
| 2022-07-29 | 85.69 |
| 2022-07-28 | 84.80 |
| 2022-07-27 | 85.25 |
| 2022-07-26 | 83.91 |
| 2022-07-25 | 87.48 |
| 2022-07-22 | 90.15 |
| 2022-07-21 | 80.80 |
| 2022-07-20 | 85.69 |
| 2022-07-19 | 81.24 |
| 2022-07-18 | 77.41 |
| 2022-07-15 | 75.27 |
| 2022-07-14 | 77.23 |
| 2022-07-13 | 73.49 |
| 2022-07-12 | 73.31 |
| 2022-07-11 | 77.05 |
| 2022-07-08 | 80.80 |
| 2022-07-07 | 81.24 |
| 2022-07-06 | 79.90 |
| 2022-07-05 | 78.12 |
| 2022-07-04 | 80.35 |
| 2022-06-30 | 79.01 |
| 2022-06-29 | 78.57 |
| 2022-06-28 | 80.35 |
| 2022-06-27 | 72.78 |
| 2022-06-24 | 67.97 |
| 2022-06-23 | 67.08 |
| 2022-06-22 | 63.87 |
| 2022-06-21 | 64.23 |
| 2022-06-20 | 56.21 |
| 2022-06-17 | 50.51 |
| 2022-06-16 | 52.65 |
| 2022-06-15 | 52.83 |
| 2022-06-14 | 54.08 |
| 2022-06-13 | 55.32 |
| 2022-06-10 | 59.42 |
| 2022-06-09 | 61.20 |
| 2022-06-08 | 62.98 |
| 2022-06-07 | 62.09 |
| 2022-06-06 | 63.16 |
| 2022-06-02 | 66.72 |
| 2022-06-01 | 69.93 |
| 2022-05-31 | 75.10 |
| 2022-05-30 | 69.40 |
| 2022-05-27 | 69.22 |
| 2022-05-26 | 67.79 |
| 2022-05-25 | 64.13 |
| 2022-05-24 | 55.41 |
| 2022-05-23 | 57.85 |
| 2022-05-20 | 58.03 |
| 2022-05-19 | 56.80 |
| 2022-05-18 | 63.08 |
| 2022-05-17 | 63.08 |
| 2022-05-16 | 63.96 |
| 2022-05-13 | 66.75 |
| 2022-05-12 | 64.13 |
| 2022-05-11 | 64.65 |
| 2022-05-10 | 66.57 |
| 2022-05-06 | 66.05 |
| 2022-05-05 | 69.19 |
| 2022-05-04 | 69.01 |
| 2022-05-03 | 67.62 |
| 2022-04-29 | 65.70 |
| 2022-04-28 | 63.61 |
| 2022-04-27 | 60.99 |
| 2022-04-26 | 52.79 |
| 2022-04-25 | 52.97 |
| 2022-04-22 | 62.73 |
| 2022-04-21 | 65.53 |
| 2022-04-20 | 67.62 |
| 2022-04-19 | 66.92 |
| 2022-04-14 | 58.72 |
| 2022-04-13 | 51.22 |
| 2022-04-12 | 47.73 |
| 2022-04-11 | 52.62 |
| 2022-04-08 | 54.54 |
| 2022-04-07 | 56.63 |
| 2022-04-06 | 62.56 |
| 2022-04-04 | 63.08 |
| 2022-04-01 | 60.82 |
| 2022-03-31 | 54.54 |
| 2022-03-30 | 54.01 |
| 2022-03-29 | 50.70 |
| 2022-03-28 | 56.80 |
| 2022-03-25 | 56.98 |
| 2022-03-24 | 61.51 |
| 2022-03-23 | 63.26 |
| 2022-03-22 | 64.30 |
| 2022-03-21 | 65.53 |
| 2022-03-18 | 67.44 |
| 2022-03-17 | 61.34 |
| 2022-03-16 | 53.66 |
| 2022-03-15 | 44.94 |
| 2022-03-14 | 56.46 |
| 2022-03-11 | 63.43 |
| 2022-03-10 | 65.70 |
| 2022-03-09 | 58.37 |
| 2022-03-08 | 63.26 |
| 2022-03-07 | 71.11 |
| 2022-03-04 | 82.71 |
| 2022-03-03 | 88.81 |
| 2022-03-02 | 87.50 |
| 2022-03-01 | 95.35 |
| 2022-02-28 | 94.04 |
| 2022-02-25 | 95.35 |
| 2022-02-24 | 94.91 |
| 2022-02-23 | 99.28 |
| 2022-02-22 | 97.97 |
| 2022-02-21 | 97.53 |
| 2022-02-18 | 95.79 |
| 2022-02-17 | 96.22 |
| 2022-02-16 | 87.50 |
| 2022-02-15 | 84.01 |
| 2022-02-14 | 86.63 |
| 2022-02-11 | 87.94 |
| 2022-02-10 | 86.63 |
| 2022-02-09 | 90.55 |
| 2022-02-08 | 86.63 |
| 2022-02-07 | 88.37 |
| 2022-02-04 | 86.19 |
| 2022-01-31 | 82.27 |
| 2022-01-28 | 81.40 |
| 2022-01-27 | 81.40 |
| 2022-01-26 | 83.14 |
| 2022-01-25 | 73.90 |
| 2022-01-24 | 74.25 |
| 2022-01-21 | 72.50 |
| 2022-01-20 | 65.35 |
| 2022-01-19 | 61.51 |
| 2022-01-18 | 60.47 |
| 2022-01-17 | 60.47 |
| 2022-01-14 | 69.71 |
| 2022-01-13 | 73.90 |
| 2022-01-12 | 75.29 |
| 2022-01-11 | 77.47 |
| 2022-01-10 | 79.22 |
| 2022-01-07 | 77.47 |
| 2022-01-06 | 75.29 |
| 2022-01-05 | 77.47 |
| 2022-01-04 | 77.04 |
| 2022-01-03 | 68.84 |
| 2021-12-31 | 65.70 |
| 2021-12-30 | 64.30 |
| 2021-12-29 | 68.14 |
| 2021-12-28 | 73.37 |
| 2021-12-24 | 67.09 |
| 2021-12-23 | 70.76 |
| 2021-12-22 | 70.76 |
| 2021-12-21 | 62.39 |
| 2021-12-20 | 61.51 |
| 2021-12-17 | 64.83 |
| 2021-12-16 | 70.41 |
| 2021-12-15 | 68.32 |
| 2021-12-14 | 74.42 |
| 2021-12-13 | 77.47 |
| 2021-12-10 | 84.89 |
| 2021-12-09 | 83.14 |
| 2021-12-08 | 79.65 |
| 2021-12-07 | 81.83 |
| 2021-12-06 | 78.35 |
| 2021-12-03 | 82.27 |
| 2021-12-02 | 83.58 |
| 2021-12-01 | 88.37 |
| 2021-11-30 | 84.01 |
| 2021-11-29 | 88.37 |
| 2021-11-26 | 87.94 |
| 2021-11-25 | 89.68 |
| 2021-11-24 | 90.12 |
| 2021-11-23 | 84.89 |
| 2021-11-22 | 82.27 |
| 2021-11-19 | 87.07 |
| 2021-11-18 | 86.19 |
| 2021-11-17 | 88.37 |
| 2021-11-16 | 88.81 |
| 2021-11-15 | 90.55 |
| 2021-11-12 | 92.73 |
| 2021-11-11 | 90.12 |
| 2021-11-10 | 88.37 |
| 2021-11-09 | 89.25 |
| 2021-11-08 | 90.99 |
| 2021-11-05 | 88.37 |
| 2021-11-04 | 94.04 |
| 2021-11-03 | 87.94 |
| 2021-11-02 | 86.19 |
| 2021-11-01 | 84.01 |
| 2021-10-29 | 87.07 |
| 2021-10-28 | 82.71 |
| 2021-10-27 | 80.09 |
| 2021-10-26 | 80.96 |
| 2021-10-25 | 78.78 |
| 2021-10-22 | 90.12 |
| 2021-10-21 | 104.07 |
| 2021-10-20 | 111.05 |
| 2021-10-19 | 110.18 |
| 2021-10-18 | 110.61 |
| 2021-10-15 | 106.69 |
| 2021-10-12 | 101.46 |
| 2021-10-11 | 100.15 |
| 2021-10-08 | 102.76 |
| 2021-10-07 | 105.82 |
| 2021-10-06 | 101.02 |
| 2021-10-05 | 109.74 |
| 2021-10-04 | 106.25 |
| 2021-09-30 | 100.58 |
| 2021-09-29 | 100.15 |
| 2021-09-28 | 96.22 |
| 2021-09-27 | 94.48 |
| 2021-09-24 | 90.99 |
| 2021-09-23 | 90.55 |
| 2021-09-21 | 94.04 |
| 2021-09-20 | 92.73 |
| 2021-09-17 | 95.79 |
| 2021-09-16 | 97.10 |
| 2021-09-15 | 98.84 |
| 2021-09-14 | 100.58 |
| 2021-09-13 | 98.84 |
| 2021-09-10 | 99.71 |
| 2021-09-09 | 98.40 |
| 2021-09-08 | 93.17 |
| 2021-09-07 | 97.53 |
| 2021-09-06 | 100.15 |
| 2021-09-03 | 95.79 |
| 2021-09-02 | 92.73 |
| 2021-09-01 | 95.79 |
| 2021-08-31 | 99.71 |
| 2021-08-30 | 100.58 |
| 2021-08-27 | 91.86 |
| 2021-08-26 | 86.63 |
| 2021-08-25 | 81.83 |
| 2021-08-24 | 83.14 |
| 2021-08-23 | 83.14 |
| 2021-08-20 | 84.01 |
| 2021-08-19 | 88.37 |
| 2021-08-18 | 93.17 |
| 2021-08-17 | 89.25 |
| 2021-08-16 | 84.04 |
| 2021-08-13 | 84.04 |
| 2021-08-12 | 87.51 |
| 2021-08-11 | 84.91 |
| 2021-08-10 | 85.34 |
| 2021-08-09 | 85.77 |
| 2021-08-06 | 86.64 |
| 2021-08-05 | 87.08 |
| 2021-08-04 | 93.59 |
| 2021-08-03 | 91.85 |
| 2021-08-02 | 98.80 |
| 2021-07-30 | 90.11 |
| 2021-07-29 | 84.47 |
| 2021-07-28 | 78.83 |
| 2021-07-27 | 75.36 |
| 2021-07-26 | 84.47 |
| 2021-07-23 | 78.83 |
| 2021-07-22 | 78.83 |
| 2021-07-21 | 78.40 |
| 2021-07-20 | 74.92 |
| 2021-07-19 | 76.66 |
| 2021-07-16 | 78.40 |
| 2021-07-15 | 102.70 |
| 2021-07-14 | 104.00 |
| 2021-07-13 | 100.53 |
| 2021-07-12 | 100.53 |
| 2021-07-09 | 97.06 |
| 2021-07-08 | 95.76 |
| 2021-07-07 | 103.57 |
| 2021-07-06 | 101.40 |
| 2021-07-05 | 101.40 |
| 2021-07-02 | 106.61 |
| 2021-06-30 | 107.48 |
| 2021-06-29 | 104.44 |
| 2021-06-28 | 105.31 |
| 2021-06-25 | 103.57 |
| 2021-06-24 | 100.53 |
| 2021-06-23 | 103.14 |
| 2021-06-22 | 101.83 |
| 2021-06-21 | 105.31 |
| 2021-06-18 | 107.48 |
| 2021-06-17 | 108.34 |
| 2021-06-16 | 112.69 |
| 2021-06-15 | 117.89 |
| 2021-06-11 | 119.63 |
| 2021-06-10 | 124.84 |
| 2021-06-09 | 130.92 |
| 2021-06-08 | 130.48 |
| 2021-06-07 | 130.05 |
| 2021-06-04 | 126.14 |
| 2021-06-03 | 120.93 |
| 2021-06-02 | 118.33 |
| 2021-06-01 | 111.82 |
| 2021-05-31 | 113.99 |
| 2021-05-28 | 112.25 |
| 2021-05-27 | 118.76 |
| 2021-05-26 | 113.99 |
| 2021-05-25 | 113.55 |
| 2021-05-24 | 111.82 |
| 2021-05-21 | 113.55 |
| 2021-05-20 | 113.55 |
| 2021-05-18 | 117.03 |
| 2021-05-17 | 114.42 |
| 2021-05-14 | 115.72 |
| 2021-05-13 | 108.17 |
| 2021-05-12 | 108.60 |
| 2021-05-11 | 115.44 |
| 2021-05-10 | 121.42 |
| 2021-05-07 | 121.42 |
| 2021-05-06 | 134.25 |
| 2021-05-05 | 138.52 |
| 2021-05-04 | 140.66 |
| 2021-05-03 | 134.67 |
| 2021-04-30 | 136.38 |
| 2021-04-29 | 142.37 |
| 2021-04-28 | 143.22 |
| 2021-04-27 | 147.07 |
| 2021-04-26 | 140.23 |
| 2021-04-23 | 137.67 |
| 2021-04-22 | 129.12 |
| 2021-04-21 | 128.26 |
| 2021-04-20 | 128.26 |
| 2021-04-19 | 129.12 |
| 2021-04-16 | 124.41 |
| 2021-04-15 | 120.14 |
| 2021-04-14 | 120.57 |
| 2021-04-13 | 121.42 |
| 2021-04-12 | 120.99 |
| 2021-04-09 | 123.99 |
| 2021-04-08 | 129.97 |
| 2021-04-07 | 125.27 |
| 2021-04-01 | 125.27 |
| 2021-03-31 | 124.41 |
| 2021-03-30 | 126.12 |
| 2021-03-29 | 126.55 |
| 2021-03-26 | 120.99 |
| 2021-03-25 | 112.87 |
| 2021-03-24 | 105.18 |
| 2021-03-23 | 107.74 |
| 2021-03-22 | 119.28 |
| 2021-03-19 | 125.27 |
| 2021-03-18 | 118.00 |
| 2021-03-17 | 115.01 |
| 2021-03-16 | 107.32 |
| 2021-03-15 | 102.61 |
| 2021-03-12 | 102.61 |
| 2021-03-11 | 103.04 |
| 2021-03-10 | 100.90 |
| 2021-03-09 | 97.91 |
| 2021-03-08 | 104.75 |
| 2021-03-05 | 105.18 |
| 2021-03-04 | 94.49 |
| 2021-03-03 | 98.77 |
| 2021-03-02 | 97.06 |
| 2021-03-01 | 99.19 |
| 2021-02-26 | 97.91 |
| 2021-02-25 | 106.89 |
| 2021-02-24 | 109.03 |
| 2021-02-23 | 119.71 |
| 2021-02-22 | 121.85 |
| 2021-02-19 | 129.54 |
| 2021-02-18 | 123.99 |
| 2021-02-17 | 122.28 |
| 2021-02-16 | 117.57 |
| 2021-02-11 | 111.16 |
| 2021-02-10 | 114.16 |
| 2021-02-09 | 115.44 |
| 2021-02-08 | 111.59 |
| 2021-02-05 | 113.30 |
| 2021-02-04 | 113.73 |
| 2021-02-03 | 114.16 |
| 2021-02-02 | 112.87 |
| 2021-02-01 | 112.45 |
| 2021-01-29 | 123.99 |
| 2021-01-28 | 126.98 |
| 2021-01-27 | 121.42 |
| 2021-01-26 | 115.87 |
| 2021-01-25 | 114.58 |
| 2021-01-22 | 112.87 |
| 2021-01-21 | 112.87 |
| 2021-01-20 | 115.44 |
| 2021-01-19 | 116.72 |
| 2021-01-18 | 109.45 |
| 2021-01-15 | 109.45 |
| 2021-01-14 | 112.02 |
| 2021-01-13 | 111.16 |
| 2021-01-12 | 103.04 |
| 2021-01-11 | 100.90 |
| 2021-01-08 | 106.46 |
| 2021-01-07 | 105.18 |
| 2021-01-06 | 109.88 |
| 2021-01-05 | 105.18 |
| 2021-01-04 | 83.38 |
| 2020-12-31 | 80.81 |
| 2020-12-30 | 77.82 |
| 2020-12-29 | 73.55 |
| 2020-12-28 | 77.39 |
| 2020-12-24 | 81.67 |
| 2020-12-23 | 83.38 |
| 2020-12-22 | 76.97 |
| 2020-12-21 | 81.24 |
| 2020-12-18 | 83.81 |
| 2020-12-17 | 83.81 |
| 2020-12-16 | 82.52 |
| 2020-12-15 | 77.82 |
| 2020-12-14 | 77.82 |
| 2020-12-11 | 75.68 |
| 2020-12-10 | 72.69 |
| 2020-12-09 | 77.39 |
| 2020-12-08 | 80.81 |
| 2020-12-07 | 80.39 |
| 2020-12-04 | 82.10 |
| 2020-12-03 | 83.38 |
| 2020-12-02 | 86.37 |
| 2020-12-01 | 88.94 |
| 2020-11-30 | 89.36 |
| 2020-11-27 | 86.37 |
| 2020-11-26 | 84.23 |
| 2020-11-25 | 87.65 |
| 2020-11-24 | 91.93 |
| 2020-11-23 | 89.79 |
| 2020-11-20 | 94.49 |
| 2020-11-19 | 92.78 |
| 2020-11-18 | 83.38 |
| 2020-11-17 | 90.22 |
| 2020-11-16 | 88.51 |
| 2020-11-13 | 84.23 |
| 2020-11-12 | 81.67 |
| 2020-11-11 | 79.53 |
| 2020-11-10 | 84.23 |
| 2020-11-09 | 92.36 |
| 2020-11-06 | 94.06 |
| 2020-11-05 | 87.65 |
| 2020-11-04 | 85.09 |
| 2020-11-03 | 79.53 |
| 2020-11-02 | 76.97 |
| 2020-10-30 | 75.26 |
| 2020-10-29 | 81.24 |
| 2020-10-28 | 82.52 |
| 2020-10-27 | 86.37 |
| 2020-10-23 | 88.08 |
| 2020-10-22 | 94.92 |
| 2020-10-21 | 131.68 |
| 2020-10-20 | 134.25 |
| 2020-10-19 | 128.26 |
| 2020-10-16 | 126.55 |
| 2020-10-15 | 125.27 |
| 2020-10-14 | 132.96 |
| 2020-10-12 | 119.71 |
| 2020-10-09 | 118.43 |
| 2020-10-08 | 123.13 |
| 2020-10-07 | 118.00 |
| 2020-10-06 | 120.99 |
| 2020-10-05 | 122.28 |
| 2020-09-30 | 117.15 |
| 2020-09-29 | 117.15 |
| 2020-09-28 | 103.04 |
| 2020-09-25 | 115.44 |
| 2020-09-24 | 114.16 |
| 2020-09-23 | 117.57 |
| 2020-09-22 | 109.88 |
| 2020-09-21 | 109.88 |
| 2020-09-18 | 114.16 |
| 2020-09-17 | 111.59 |
| 2020-09-16 | 117.57 |
| 2020-09-15 | 120.14 |
| 2020-09-14 | 118.01 |
| 2020-09-11 | 109.49 |
| 2020-09-10 | 111.20 |
| 2020-09-09 | 113.75 |
| 2020-09-08 | 123.55 |
| 2020-09-07 | 113.75 |
| 2020-09-04 | 119.71 |
| 2020-09-03 | 120.14 |
| 2020-09-02 | 122.27 |
| 2020-09-01 | 121.84 |
| 2020-08-31 | 125.68 |
| 2020-08-28 | 135.04 |
| 2020-08-27 | 140.15 |
| 2020-08-26 | 147.39 |
| 2020-08-25 | 157.18 |
| 2020-08-24 | 160.59 |
| 2020-08-21 | 157.61 |
| 2020-08-20 | 161.02 |
| 2020-08-19 | 153.35 |
| 2020-08-18 | 157.61 |
| 2020-08-17 | 147.82 |
| 2020-08-14 | 148.67 |
| 2020-08-13 | 149.52 |
| 2020-08-12 | 144.84 |
| 2020-08-11 | 143.13 |
| 2020-08-10 | 152.93 |
| 2020-08-07 | 154.20 |
| 2020-08-06 | 153.78 |
| 2020-08-05 | 159.74 |
| 2020-08-04 | 150.37 |
| 2020-08-03 | 151.22 |
| 2020-07-31 | 148.24 |
| 2020-07-30 | 146.54 |
| 2020-07-29 | 152.50 |
| 2020-07-28 | 149.95 |
| 2020-07-27 | 147.39 |
| 2020-07-24 | 146.11 |
| 2020-07-23 | 158.04 |
| 2020-07-22 | 156.25 |
| 2020-07-21 | 166.40 |
| 2020-07-20 | 158.36 |
| 2020-07-17 | 157.94 |
| 2020-07-16 | 159.21 |
| 2020-07-15 | 168.93 |
| 2020-07-14 | 164.70 |
| 2020-07-13 | 160.90 |
| 2020-07-10 | 151.60 |
| 2020-07-09 | 157.52 |
| 2020-07-08 | 161.32 |
| 2020-07-07 | 149.06 |
| 2020-07-06 | 146.52 |
| 2020-07-03 | 148.64 |
| 2020-07-02 | 157.09 |
| 2020-06-30 | 134.26 |
| 2020-06-29 | 133.41 |
| 2020-06-26 | 141.87 |
| 2020-06-24 | 131.72 |
| 2020-06-23 | 133.84 |
| 2020-06-22 | 130.45 |
| 2020-06-19 | 124.11 |
| 2020-06-18 | 115.23 |
| 2020-06-17 | 109.73 |
| 2020-06-16 | 113.12 |
| 2020-06-15 | 110.16 |
| 2020-06-12 | 106.77 |
| 2020-06-11 | 107.62 |
| 2020-06-10 | 102.55 |
| 2020-06-09 | 102.55 |
| 2020-06-08 | 98.32 |
| 2020-06-05 | 108.47 |
| 2020-06-04 | 111.00 |
| 2020-06-03 | 109.73 |
| 2020-06-02 | 107.20 |
| 2020-06-01 | 97.89 |
| 2020-05-29 | 99.16 |
| 2020-05-28 | 89.44 |
| 2020-05-27 | 90.28 |
| 2020-05-26 | 93.24 |
| 2020-05-25 | 91.13 |
| 2020-05-22 | 89.44 |
| 2020-05-21 | 98.32 |
| 2020-05-20 | 105.93 |
| 2020-05-19 | 108.04 |
| 2020-05-18 | 102.97 |
| 2020-05-15 | 97.05 |
| 2020-05-14 | 99.16 |
| 2020-05-13 | 97.89 |
| 2020-05-12 | 90.71 |
| 2020-05-11 | 90.71 |
| 2020-05-08 | 90.28 |
| 2020-05-07 | 90.71 |
| 2020-05-06 | 87.32 |
| 2020-05-05 | 83.94 |
| 2020-05-04 | 89.86 |
| 2020-04-29 | 95.36 |
| 2020-04-28 | 100.01 |
| 2020-04-27 | 92.82 |
| 2020-04-24 | 88.59 |
| 2020-04-23 | 90.28 |
| 2020-04-22 | 95.78 |
| 2020-04-21 | 91.97 |
| 2020-04-20 | 91.97 |
| 2020-04-17 | 93.24 |
| 2020-04-16 | 84.36 |
| 2020-04-15 | 72.52 |
| 2020-04-14 | 65.93 |
| 2020-04-09 | 61.36 |
| 2020-04-08 | 59.67 |
| 2020-04-07 | 63.05 |
| 2020-04-06 | 66.27 |
| 2020-04-03 | 57.81 |
| 2020-04-02 | 54.76 |
| 2020-04-01 | 56.62 |
| 2020-03-31 | 58.99 |
| 2020-03-30 | 54.93 |
| 2020-03-27 | 49.52 |
| 2020-03-26 | 48.67 |
| 2020-03-25 | 50.20 |
| 2020-03-24 | 44.62 |
| 2020-03-23 | 41.23 |
| 2020-03-20 | 42.25 |
| 2020-03-19 | 36.33 |
| 2020-03-18 | 42.08 |
| 2020-03-17 | 48.00 |
| 2020-03-16 | 50.03 |
| 2020-03-13 | 52.23 |
| 2020-03-12 | 58.48 |
| 2020-03-11 | 64.91 |
| 2020-03-10 | 66.60 |
| 2020-03-09 | 72.52 |
| 2020-03-06 | 77.60 |
| 2020-03-05 | 80.13 |
| 2020-03-04 | 68.46 |
| 2020-03-03 | 69.56 |
| 2020-03-02 | 70.83 |
| 2020-02-28 | 69.56 |
| 2020-02-27 | 68.63 |
| 2020-02-26 | 64.91 |
| 2020-02-25 | 64.74 |
| 2020-02-24 | 68.63 |
| 2020-02-21 | 65.25 |
| 2020-02-20 | 66.43 |
| 2020-02-19 | 66.60 |
| 2020-02-18 | 65.76 |
| 2020-02-17 | 68.46 |
| 2020-02-14 | 68.80 |
| 2020-02-13 | 71.25 |
| 2020-02-12 | 74.64 |
| 2020-02-11 | 71.68 |
| 2020-02-10 | 75.91 |
| 2020-02-07 | 68.80 |
| 2020-02-06 | 69.14 |
| 2020-02-05 | 69.14 |
| 2020-02-04 | 63.05 |
| 2020-02-03 | 62.04 |
| 2020-01-31 | 59.16 |
| 2020-01-30 | 60.18 |
| 2020-01-29 | 64.91 |
| 2020-01-24 | 59.84 |
| 2020-01-23 | 49.18 |
| 2020-01-22 | 40.39 |
| 2020-01-21 | 38.02 |
| 2020-01-20 | 40.72 |
| 2020-01-17 | 39.71 |
| 2020-01-16 | 43.77 |
| 2020-01-15 | 45.46 |
| 2020-01-14 | 37.85 |
| 2020-01-13 | 38.70 |
| 2020-01-10 | 32.10 |
| 2020-01-09 | 26.86 |
| 2020-01-08 | 25.50 |
| 2020-01-07 | 22.80 |
| 2020-01-06 | 23.30 |
| 2020-01-03 | 24.15 |
| 2020-01-02 | 21.95 |
| 2019-12-31 | 19.92 |
| 2019-12-30 | 21.44 |
| 2019-12-27 | 23.64 |
| 2019-12-24 | 23.98 |
| 2019-12-23 | 23.98 |
| 2019-12-20 | 23.13 |
| 2019-12-19 | 26.35 |
| 2019-12-18 | 26.01 |
| 2019-12-17 | 28.04 |
| 2019-12-16 | 27.87 |
| 2019-12-13 | 25.50 |
| 2019-12-12 | 27.36 |
| 2019-12-11 | 29.56 |
| 2019-12-10 | 30.41 |
| 2019-12-09 | 28.55 |
| 2019-12-06 | 26.69 |
| 2019-12-05 | 24.15 |
| 2019-12-04 | 25.16 |
| 2019-12-03 | 22.29 |
| 2019-12-02 | 17.89 |
| 2019-11-29 | 15.69 |
| 2019-11-28 | 15.86 |
| 2019-11-27 | 15.18 |
| 2019-11-26 | 19.41 |
| 2019-11-25 | 22.12 |
| 2019-11-22 | 21.27 |
| 2019-11-21 | 20.26 |
| 2019-11-20 | 22.63 |
| 2019-11-19 | 23.30 |
| 2019-11-18 | 20.77 |
| 2019-11-15 | 19.92 |
| 2019-11-14 | 21.95 |
| 2019-11-13 | 20.09 |
| 2019-11-12 | 23.47 |
| 2019-11-11 | 24.83 |
| 2019-11-08 | 26.01 |
| 2019-11-07 | 21.95 |
| 2019-11-06 | 24.32 |
| 2019-11-05 | 24.83 |
| 2019-11-04 | 25.50 |
| 2019-11-01 | 25.50 |
| 2019-10-31 | 25.16 |
| 2019-10-30 | 23.47 |
| 2019-10-29 | 26.86 |
| 2019-10-28 | 26.18 |
| 2019-10-25 | 26.01 |
| 2019-10-24 | 30.24 |
| 2019-10-23 | 26.18 |
| 2019-10-22 | 29.73 |
| 2019-10-21 | 25.50 |
| 2019-10-18 | 24.32 |
| 2019-10-17 | 18.57 |
| 2019-10-16 | 15.86 |
| 2019-10-15 | 15.86 |
| 2019-10-14 | 16.88 |
| 2019-10-11 | 15.86 |
| 2019-10-10 | 15.18 |
| 2019-10-09 | 16.03 |
| 2019-10-08 | 18.57 |
| 2019-10-04 | 17.72 |
| 2019-10-03 | 18.23 |
| 2019-10-02 | 18.40 |
| 2019-09-30 | 19.41 |
| 2019-09-27 | 21.10 |
| 2019-09-26 | 23.81 |
| 2019-09-25 | 26.86 |
| 2019-09-24 | 19.58 |
| 2019-09-23 | 14.51 |
| 2019-09-20 | 10.79 |
| 2019-09-19 | 10.62 |
| 2019-09-18 | 9.10 |
| 2019-09-17 | 10.11 |
| 2019-09-16 | 11.97 |
| 2019-09-13 | 14.68 |
| 2019-09-12 | 14.34 |
| 2019-09-11 | 15.69 |
| 2019-09-10 | 15.69 |
| 2019-09-09 | 15.52 |
| 2019-09-06 | 16.03 |
| 2019-09-05 | 14.17 |
| 2019-09-04 | 12.48 |
| 2019-09-03 | 9.43 |
| 2019-09-02 | 11.97 |
| 2019-08-30 | 16.37 |
| 2019-08-29 | 14.17 |
| 2019-08-28 | 16.71 |
| 2019-08-27 | 14.51 |
| 2019-08-26 | 14.51 |
| 2019-08-23 | 18.57 |
| 2019-08-22 | 21.61 |
| 2019-08-21 | 18.74 |
| 2019-08-20 | 19.75 |
| 2019-08-19 | 18.99 |
| 2019-08-16 | 18.82 |
| 2019-08-15 | 14.45 |
| 2019-08-14 | 17.31 |
| 2019-08-13 | 13.60 |
| 2019-08-12 | 18.65 |
| 2019-08-09 | 19.50 |
| 2019-08-08 | 21.01 |
| 2019-08-07 | 21.01 |
| 2019-08-06 | 22.02 |
| 2019-08-05 | 23.03 |
| 2019-08-02 | 26.06 |
| 2019-08-01 | 29.59 |
| 2019-07-31 | 29.93 |
| 2019-07-30 | 30.60 |
| 2019-07-29 | 31.28 |
| 2019-07-26 | 33.30 |
| 2019-07-25 | 33.63 |
| 2019-07-24 | 33.80 |
| 2019-07-23 | 33.80 |
| 2019-07-22 | 31.44 |
| 2019-07-19 | 33.30 |
| 2019-07-18 | 31.95 |
| 2019-07-17 | 13.60 |
| 2019-07-16 | 14.61 |
| 2019-07-15 | 13.60 |
| 2019-07-12 | 12.76 |
| 2019-07-11 | 11.25 |
| 2019-07-10 | 9.90 |
| 2019-07-09 | 8.22 |
| 2019-07-08 | 8.05 |
| 2019-07-05 | 11.42 |
| 2019-07-04 | 9.90 |
| 2019-07-03 | 8.56 |
| 2019-07-02 | 10.91 |
| 2019-06-28 | 11.75 |
| 2019-06-27 | 13.60 |
| 2019-06-26 | 11.92 |
| 2019-06-25 | 14.11 |
| 2019-06-24 | 14.28 |
| 2019-06-21 | 13.77 |
| 2019-06-20 | 13.94 |
| 2019-06-19 | 13.27 |
| 2019-06-18 | 13.27 |
| 2019-06-17 | 13.60 |
| 2019-06-14 | 14.45 |
| 2019-06-13 | 16.47 |
| 2019-06-12 | 15.96 |
| 2019-06-11 | 15.96 |
| 2019-06-10 | 13.77 |
| 2019-06-06 | 15.29 |
| 2019-06-05 | 14.95 |
| 2019-06-04 | 15.29 |
| 2019-06-03 | 15.29 |
| 2019-05-31 | 17.98 |
| 2019-05-30 | 14.61 |
| 2019-05-29 | 16.63 |
| 2019-05-28 | 13.94 |
| 2019-05-27 | 17.14 |
| 2019-05-24 | 18.65 |
| 2019-05-23 | 18.99 |
| 2019-05-22 | 18.32 |
| 2019-05-21 | 20.67 |
| 2019-05-20 | 19.66 |
| 2019-05-17 | 15.29 |
| 2019-05-16 | 15.29 |
| 2019-05-15 | 17.64 |
| 2019-05-14 | 11.75 |
| 2019-05-10 | 15.46 |
| 2019-05-09 | 16.13 |
| 2019-05-08 | 15.96 |
| 2019-05-07 | 21.85 |
| 2019-05-06 | 21.01 |
| 2019-05-03 | 22.86 |
| 2019-05-02 | 22.69 |
| 2019-04-30 | 26.56 |
| 2019-04-29 | 30.43 |
| 2019-04-26 | 30.60 |
| 2019-04-25 | 29.26 |
| 2019-04-24 | 30.77 |
| 2019-04-23 | 31.95 |
| 2019-04-18 | 30.94 |
| 2019-04-17 | 30.94 |
| 2019-04-16 | 29.27 |
| 2019-04-15 | 29.27 |
| 2019-04-12 | 27.60 |
| 2019-04-11 | 26.27 |
| 2019-04-10 | 27.60 |
| 2019-04-09 | 27.94 |
| 2019-04-08 | 28.10 |
| 2019-04-04 | 25.77 |
| 2019-04-03 | 30.44 |
| 2019-04-02 | 28.60 |
| 2019-04-01 | 30.94 |
| 2019-03-29 | 26.60 |
| 2019-03-28 | 24.60 |
| 2019-03-27 | 25.27 |
| 2019-03-26 | 26.60 |
| 2019-03-25 | 22.77 |
| 2019-03-22 | 29.27 |
| 2019-03-21 | 31.11 |
| 2019-03-20 | 32.94 |
| 2019-03-19 | 28.94 |
| 2019-03-18 | 31.11 |
| 2019-03-15 | 32.44 |
| 2019-03-14 | 27.60 |
| 2019-03-13 | 26.77 |
| 2019-03-12 | 27.60 |
| 2019-03-11 | 29.77 |
| 2019-03-08 | 29.27 |
| 2019-03-07 | 29.61 |
| 2019-03-06 | 28.77 |
| 2019-03-05 | 31.77 |
| 2019-03-04 | 31.77 |
| 2019-03-01 | 31.77 |
| 2019-02-28 | 28.44 |
| 2019-02-27 | 30.27 |
| 2019-02-26 | 29.77 |
| 2019-02-25 | 30.77 |
| 2019-02-22 | 28.94 |
| 2019-02-21 | 29.77 |
| 2019-02-20 | 30.11 |
| 2019-02-19 | 28.94 |
| 2019-02-18 | 24.93 |
| 2019-02-15 | 27.94 |
| 2019-02-14 | 26.60 |
| 2019-02-13 | 30.61 |
| 2019-02-12 | 31.94 |
| 2019-02-11 | 31.27 |
| 2019-02-08 | 32.44 |
| 2019-02-04 | 26.77 |
| 2019-02-01 | 23.43 |
| 2019-01-31 | 14.09 |
| 2019-01-30 | 11.76 |
| 2019-01-29 | 14.43 |
| 2019-01-28 | 15.43 |
| 2019-01-25 | 16.76 |
| 2019-01-24 | 15.59 |
| 2019-01-23 | 14.76 |
| 2019-01-22 | 14.93 |
| 2019-01-21 | 13.26 |
| 2019-01-18 | 9.92 |
| 2019-01-17 | 11.09 |
| 2019-01-16 | 11.76 |
| 2019-01-15 | 12.42 |
| 2019-01-14 | 11.09 |
| 2019-01-11 | 9.09 |
| 2019-01-10 | 10.76 |
| 2019-01-09 | 10.09 |
| 2019-01-08 | 11.59 |
| 2019-01-07 | 9.76 |
| 2019-01-04 | 5.42 |
| 2019-01-03 | 7.25 |
| 2019-01-02 | 3.42 |
| 2018-12-31 | 2.75 |
| 2018-12-28 | 6.75 |
| 2018-12-27 | 1.08 |
| 2018-12-24 | -0.75 |
| 2018-12-21 | 2.08 |
| 2018-12-20 | 1.42 |
| 2018-12-19 | 5.42 |
| 2018-12-18 | 7.59 |
| 2018-12-17 | 8.42 |
| 2018-12-14 | 9.09 |
| 2018-12-13 | 9.76 |
| 2018-12-12 | 8.42 |
| 2018-12-11 | 8.42 |
| 2018-12-10 | 9.09 |
| 2018-12-07 | 9.42 |
| 2018-12-06 | 7.92 |
| 2018-12-05 | 10.09 |
| 2018-12-04 | 9.92 |
| 2018-12-03 | 12.93 |
| 2018-11-30 | 12.42 |
| 2018-11-29 | 8.25 |
| 2018-11-28 | 7.42 |
| 2018-11-27 | 2.42 |
| 2018-11-26 | 3.58 |
| 2018-11-23 | 4.25 |
| 2018-11-22 | 5.09 |
| 2018-11-21 | 1.25 |
| 2018-11-20 | 0.92 |
| 2018-11-19 | 3.92 |
| 2018-11-16 | 2.92 |
| 2018-11-15 | -0.42 |
| 2018-11-14 | -3.09 |
| 2018-11-13 | -2.25 |
| 2018-11-12 | -2.09 |
| 2018-11-09 | -2.92 |
| 2018-11-08 | -2.92 |
| 2018-11-07 | -3.09 |
| 2018-11-06 | -3.09 |
| 2018-11-05 | -3.76 |
| 2018-11-02 | -2.42 |
| 2018-11-01 | -5.92 |
| 2018-10-31 | -6.76 |
| 2018-10-30 | -5.92 |
| 2018-10-29 | -3.92 |
| 2018-10-26 | -4.76 |
| 2018-10-25 | -5.42 |
| 2018-10-24 | -4.76 |
| 2018-10-23 | -2.59 |
| 2018-10-22 | -2.25 |
| 2018-10-19 | -2.42 |
| 2018-10-18 | -6.26 |
| 2018-10-16 | -7.42 |
| 2018-10-15 | -2.59 |
| 2018-10-12 | -3.92 |
| 2018-10-11 | -1.09 |
| 2018-10-10 | 0.92 |
| 2018-10-09 | 3.58 |
| 2018-10-08 | 5.75 |
| 2018-10-05 | 7.42 |
| 2018-10-04 | 7.59 |
| 2018-10-03 | 9.59 |
| 2018-10-02 | 8.42 |
| 2018-09-28 | 12.09 |
| 2018-09-27 | 13.59 |
| 2018-09-26 | 14.59 |
| 2018-09-24 | 13.09 |
| 2018-09-21 | 12.76 |
| 2018-09-20 | 10.26 |
| 2018-09-19 | 10.92 |
| 2018-09-18 | 9.92 |
| 2018-09-17 | 10.09 |
| 2018-09-14 | 10.42 |
| 2018-09-13 | 6.09 |
| 2018-09-12 | 5.92 |
| 2018-09-11 | 5.92 |
| 2018-09-10 | 7.42 |
| 2018-09-07 | 8.42 |
| 2018-09-06 | 7.75 |
| 2018-09-05 | 8.42 |
| 2018-09-04 | 10.76 |
| 2018-09-03 | 11.26 |
| 2018-08-31 | 9.59 |
| 2018-08-30 | 11.76 |
| 2018-08-29 | 12.42 |
| 2018-08-28 | 12.59 |
| 2018-08-27 | 12.09 |
| 2018-08-24 | 12.76 |
| 2018-08-23 | 12.76 |
| 2018-08-22 | 11.26 |
| 2018-08-21 | 12.09 |
| 2018-08-20 | 14.09 |
| 2018-08-17 | 15.26 |
| 2018-08-16 | 14.10 |
| 2018-08-15 | 13.77 |
| 2018-08-14 | 15.76 |
| 2018-08-13 | 17.09 |
| 2018-08-10 | 16.26 |
| 2018-08-09 | 14.93 |
| 2018-08-08 | 15.59 |
| 2018-08-07 | 17.42 |
| 2018-08-06 | 16.76 |
| 2018-08-03 | 18.58 |
| 2018-08-02 | 16.09 |
| 2018-08-01 | 16.76 |
| 2018-07-31 | 18.75 |
| 2018-07-30 | 19.74 |
| 2018-07-27 | 18.91 |
| 2018-07-26 | 20.08 |
| 2018-07-25 | 22.07 |
| 2018-07-24 | 22.07 |
| 2018-07-23 | 20.91 |
| 2018-07-20 | 18.75 |
| 2018-07-19 | 14.26 |
| 2018-07-18 | 6.62 |
| 2018-07-17 | 5.46 |
| 2018-07-16 | 6.13 |
| 2018-07-13 | 6.62 |
| 2018-07-12 | 6.13 |
| 2018-07-11 | 5.63 |
| 2018-07-10 | 7.95 |
| 2018-07-09 | 6.96 |
| 2018-07-06 | 7.29 |
| 2018-07-05 | 10.28 |
| 2018-07-04 | 12.27 |
| 2018-07-03 | 12.94 |
| 2018-06-29 | 13.10 |
| 2018-06-28 | 15.92 |
| 2018-06-27 | 12.44 |
| 2018-06-26 | 13.93 |
| 2018-06-25 | 14.10 |
| 2018-06-22 | 15.59 |
| 2018-06-21 | 16.09 |
| 2018-06-20 | 15.43 |
| 2018-06-19 | 16.26 |
| 2018-06-15 | 17.25 |
| 2018-06-14 | 15.76 |
| 2018-06-13 | 17.25 |
| 2018-06-12 | 17.25 |
| 2018-06-11 | 17.59 |
| 2018-06-08 | 17.59 |
| 2018-06-07 | 17.25 |
| 2018-06-06 | 17.59 |
| 2018-06-05 | 18.58 |
| 2018-06-04 | 18.58 |
| 2018-06-01 | 17.75 |
| 2018-05-31 | 16.76 |
| 2018-05-30 | 15.43 |
| 2018-05-29 | 15.43 |
| 2018-05-28 | 16.09 |
| 2018-05-25 | 16.92 |
| 2018-05-24 | 16.26 |
| 2018-05-23 | 16.76 |
| 2018-05-21 | 17.75 |
| 2018-05-18 | 17.59 |
| 2018-05-17 | 18.08 |
| 2018-05-16 | 17.75 |
| 2018-05-15 | 16.59 |
| 2018-05-14 | 17.59 |
| 2018-05-11 | 17.25 |
| 2018-05-10 | 13.10 |
| 2018-05-09 | 11.77 |
| 2018-05-08 | 11.61 |
| 2018-05-07 | 11.61 |
| 2018-05-04 | 8.12 |
| 2018-05-03 | 10.11 |
| 2018-05-02 | 13.93 |
| 2018-04-30 | 12.94 |
| 2018-04-27 | 11.77 |
| 2018-04-26 | 10.78 |
| 2018-04-25 | 11.11 |
| 2018-04-24 | 10.78 |
| 2018-04-23 | 10.78 |
| 2018-04-20 | 9.61 |
| 2018-04-19 | 7.81 |
| 2018-04-18 | 4.52 |
| 2018-04-17 | 9.78 |
| 2018-04-16 | 10.44 |
| 2018-04-13 | 10.93 |
| 2018-04-12 | 11.59 |
| 2018-04-11 | 11.91 |
| 2018-04-10 | 9.94 |
| 2018-04-09 | 10.11 |
| 2018-04-06 | 10.44 |
| 2018-04-04 | 10.60 |
| 2018-04-03 | 10.93 |
| 2018-03-29 | 13.56 |
| 2018-03-28 | 14.22 |
| 2018-03-27 | 16.35 |
| 2018-03-26 | 14.71 |
| 2018-03-23 | 14.87 |
| 2018-03-22 | 15.53 |
| 2018-03-21 | 17.67 |
| 2018-03-20 | 18.49 |
| 2018-03-19 | 17.67 |
| 2018-03-16 | 19.31 |
| 2018-03-15 | 19.80 |
| 2018-03-14 | 27.03 |
| 2018-03-13 | 29.66 |
| 2018-03-12 | 27.86 |
| 2018-03-09 | 27.36 |
| 2018-03-08 | 26.87 |
| 2018-03-07 | 27.03 |
| 2018-03-06 | 27.36 |
| 2018-03-05 | 25.39 |
| 2018-03-02 | 26.21 |
| 2018-03-01 | 26.54 |
| 2018-02-28 | 27.53 |
| 2018-02-27 | 26.21 |
| 2018-02-26 | 24.90 |
| 2018-02-23 | 24.73 |
| 2018-02-22 | 24.57 |
| 2018-02-21 | 24.57 |
| 2018-02-20 | 26.87 |
| 2018-02-15 | 27.03 |
| 2018-02-14 | 27.36 |
| 2018-02-13 | 26.38 |
| 2018-02-12 | 23.42 |
| 2018-02-09 | 24.40 |
| 2018-02-08 | 24.24 |
| 2018-02-07 | 25.55 |
| 2018-02-06 | 24.73 |
| 2018-02-05 | 22.60 |
| 2018-02-02 | 23.42 |
| 2018-02-01 | 22.76 |
| 2018-01-31 | 20.62 |
| 2018-01-30 | 20.62 |
| 2018-01-29 | 21.94 |
| 2018-01-26 | 23.25 |
| 2018-01-25 | 27.53 |
| 2018-01-24 | 26.21 |
| 2018-01-23 | 28.18 |
| 2018-01-22 | 27.36 |
| 2018-01-19 | 28.35 |
| 2018-01-18 | 29.17 |
| 2018-01-17 | 29.17 |
| 2018-01-16 | 30.65 |
| 2018-01-15 | 29.17 |
| 2018-01-12 | 30.32 |
| 2018-01-11 | 32.29 |
| 2018-01-10 | 31.96 |
| 2018-01-09 | 33.11 |
| 2018-01-08 | 33.44 |
| 2018-01-05 | 30.16 |
| 2018-01-04 | 29.50 |
| 2018-01-03 | 27.86 |
| 2018-01-02 | 28.35 |
| 2017-12-29 | 28.84 |
| 2017-12-28 | 28.51 |
| 2017-12-27 | 29.01 |
| 2017-12-22 | 27.53 |
| 2017-12-21 | 27.53 |
| 2017-12-20 | 29.99 |
| 2017-12-19 | 28.68 |
| 2017-12-18 | 29.83 |
| 2017-12-15 | 31.47 |
| 2017-12-14 | 28.35 |
| 2017-12-13 | 31.63 |
| 2017-12-12 | 29.01 |
| 2017-12-11 | 27.20 |
| 2017-12-08 | 27.36 |
| 2017-12-07 | 27.36 |
| 2017-12-06 | 26.05 |
| 2017-12-05 | 27.36 |
| 2017-12-04 | 27.36 |
| 2017-12-01 | 28.18 |
| 2017-11-30 | 30.48 |
| 2017-11-29 | 25.88 |
| 2017-11-28 | 27.53 |
| 2017-11-27 | 27.69 |
| 2017-11-24 | 29.50 |
| 2017-11-23 | 28.02 |
| 2017-11-22 | 29.83 |
| 2017-11-21 | 29.50 |
| 2017-11-20 | 30.48 |
| 2017-11-17 | 29.17 |
| 2017-11-16 | 29.83 |
| 2017-11-15 | 29.50 |
| 2017-11-14 | 27.86 |
| 2017-11-13 | 27.03 |
| 2017-11-10 | 29.01 |
| 2017-11-09 | 30.32 |
| 2017-11-08 | 33.11 |
| 2017-11-07 | 31.14 |
| 2017-11-06 | 29.01 |
| 2017-11-03 | 29.83 |
| 2017-11-02 | 33.11 |
| 2017-11-01 | 32.13 |
| 2017-10-31 | 29.50 |
| 2017-10-30 | 31.47 |
| 2017-10-27 | 32.62 |
| 2017-10-26 | 20.95 |
| 2017-10-25 | 20.46 |
| 2017-10-24 | 20.46 |
| 2017-10-23 | 19.15 |
| 2017-10-20 | 17.99 |
| 2017-10-19 | 19.47 |
| 2017-10-18 | 19.31 |
| 2017-10-17 | 18.32 |
| 2017-10-16 | 18.65 |
| 2017-10-13 | 18.16 |
| 2017-10-12 | 17.34 |
| 2017-10-11 | 19.47 |
| 2017-10-10 | 20.46 |
| 2017-10-09 | 21.12 |
| 2017-10-06 | 21.28 |
| 2017-10-04 | 21.12 |
| 2017-10-03 | 20.95 |
| 2017-09-29 | 20.62 |
| 2017-09-28 | 19.31 |
| 2017-09-27 | 19.47 |
| 2017-09-26 | 19.15 |
| 2017-09-25 | 18.82 |
| 2017-09-22 | 18.98 |
| 2017-09-21 | 18.65 |
| 2017-09-20 | 18.65 |
| 2017-09-19 | 18.16 |
| 2017-09-18 | 19.15 |
| 2017-09-15 | 18.82 |
| 2017-09-14 | 18.98 |
| 2017-09-13 | 16.68 |
| 2017-09-12 | 15.53 |
| 2017-09-11 | 15.04 |
| 2017-09-08 | 15.04 |
| 2017-09-07 | 15.37 |
| 2017-09-06 | 16.35 |
| 2017-09-05 | 15.69 |
| 2017-09-04 | 14.22 |
| 2017-09-01 | 15.69 |
| 2017-08-31 | 14.22 |
| 2017-08-30 | 15.20 |
| 2017-08-29 | 14.87 |
| 2017-08-28 | 17.17 |
| 2017-08-25 | 19.15 |
| 2017-08-24 | 17.99 |
| 2017-08-22 | 17.99 |
| 2017-08-21 | 17.34 |
| 2017-08-18 | 18.32 |
| 2017-08-17 | 18.24 |
| 2017-08-16 | 18.73 |
| 2017-08-15 | 17.91 |
| 2017-08-14 | 17.91 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 19.39 |
| 2017-08-09 | 22.17 |
| 2017-08-08 | 22.50 |
| 2017-08-07 | 22.50 |
| 2017-08-04 | 23.48 |
| 2017-08-03 | 22.66 |
| 2017-08-02 | 23.65 |
| 2017-08-01 | 21.68 |
| 2017-07-31 | 20.70 |
| 2017-07-28 | 20.86 |
| 2017-07-27 | 23.32 |
| 2017-07-26 | 24.46 |
| 2017-07-25 | 22.83 |
| 2017-07-24 | 22.83 |
| 2017-07-21 | 21.19 |
| 2017-07-20 | 19.55 |
| 2017-07-19 | 22.83 |
| 2017-07-18 | 23.65 |
| 2017-07-17 | 24.30 |
| 2017-07-14 | 23.97 |
| 2017-07-13 | 24.46 |
| 2017-07-12 | 25.28 |
| 2017-07-11 | 24.14 |
| 2017-07-10 | 24.14 |
| 2017-07-07 | 23.32 |
| 2017-07-06 | 24.14 |
| 2017-07-05 | 24.79 |
| 2017-07-04 | 25.45 |
| 2017-07-03 | 29.21 |
| 2017-06-30 | 29.38 |
| 2017-06-29 | 29.54 |
| 2017-06-28 | 29.05 |
| 2017-06-27 | 29.71 |
| 2017-06-26 | 29.38 |
| 2017-06-23 | 29.05 |
| 2017-06-22 | 28.56 |
| 2017-06-21 | 27.58 |
| 2017-06-20 | 26.76 |
| 2017-06-19 | 28.56 |
| 2017-06-16 | 24.96 |
| 2017-06-15 | 23.81 |
| 2017-06-14 | 23.48 |
| 2017-06-13 | 23.81 |
| 2017-06-12 | 24.46 |
| 2017-06-09 | 25.28 |
| 2017-06-08 | 26.92 |
| 2017-06-07 | 24.14 |
| 2017-06-06 | 24.46 |
| 2017-06-05 | 26.10 |
| 2017-06-02 | 27.41 |
| 2017-06-01 | 27.41 |
| 2017-05-31 | 29.38 |
| 2017-05-29 | 27.74 |
| 2017-05-26 | 27.74 |
| 2017-05-25 | 28.40 |
| 2017-05-24 | 27.74 |
| 2017-05-23 | 27.08 |
| 2017-05-22 | 28.07 |
| 2017-05-19 | 28.07 |
| 2017-05-18 | 28.40 |
| 2017-05-17 | 27.58 |
| 2017-05-16 | 29.54 |
| 2017-05-15 | 26.92 |
| 2017-05-12 | 27.90 |
| 2017-05-11 | 27.90 |
| 2017-05-10 | 27.74 |
| 2017-05-09 | 25.45 |
| 2017-05-08 | 24.46 |
| 2017-05-05 | 25.94 |
| 2017-05-04 | 27.58 |
| 2017-05-02 | 26.10 |
| 2017-04-28 | 29.38 |
| 2017-04-27 | 28.56 |
| 2017-04-26 | 28.23 |
| 2017-04-25 | 27.41 |
| 2017-04-24 | 24.63 |
| 2017-04-21 | 26.59 |
| 2017-04-20 | 25.62 |
| 2017-04-19 | 24.81 |
| 2017-04-18 | 25.13 |
| 2017-04-13 | 24.97 |
| 2017-04-12 | 25.29 |
| 2017-04-11 | 23.51 |
| 2017-04-10 | 21.72 |
| 2017-04-07 | 21.88 |
| 2017-04-06 | 21.72 |
| 2017-04-05 | 21.72 |
| 2017-04-03 | 19.77 |
| 2017-03-31 | 21.07 |
| 2017-03-30 | 21.07 |
| 2017-03-29 | 22.04 |
| 2017-03-28 | 22.37 |
| 2017-03-27 | 21.07 |
| 2017-03-24 | 20.09 |
| 2017-03-23 | 21.88 |
| 2017-03-22 | 23.18 |
| 2017-03-21 | 23.83 |
| 2017-03-20 | 23.34 |
| 2017-03-17 | 23.02 |
| 2017-03-16 | 20.09 |
| 2017-03-15 | 17.82 |
| 2017-03-14 | 19.28 |
| 2017-03-13 | 17.82 |
| 2017-03-10 | 17.82 |
| 2017-03-09 | 20.26 |
| 2017-03-08 | 21.39 |
| 2017-03-07 | 22.37 |
| 2017-03-06 | 22.69 |
| 2017-03-03 | 22.69 |
| 2017-03-02 | 23.51 |
| 2017-03-01 | 21.88 |
| 2017-02-28 | 23.51 |
| 2017-02-27 | 23.51 |
| 2017-02-24 | 22.69 |
| 2017-02-23 | 22.86 |
| 2017-02-22 | 23.18 |
| 2017-02-21 | 22.69 |
| 2017-02-20 | 23.34 |
| 2017-02-17 | 23.18 |
| 2017-02-16 | 23.67 |
| 2017-02-15 | 23.51 |
| 2017-02-14 | 24.16 |
| 2017-02-13 | 24.16 |
| 2017-02-10 | 24.32 |
| 2017-02-09 | 24.81 |
| 2017-02-08 | 25.62 |
| 2017-02-07 | 26.92 |
| 2017-02-06 | 26.27 |
| 2017-02-03 | 28.22 |
| 2017-02-02 | 26.76 |
| 2017-02-01 | 28.22 |
| 2017-01-27 | 25.62 |
| 2017-01-26 | 25.94 |
| 2017-01-25 | 21.07 |
| 2017-01-24 | 22.69 |
| 2017-01-23 | 22.53 |
| 2017-01-20 | 21.23 |
| 2017-01-19 | 18.47 |
| 2017-01-18 | 17.98 |
| 2017-01-17 | 18.47 |
| 2017-01-16 | 19.77 |
| 2017-01-13 | 17.98 |
| 2017-01-12 | 16.52 |
| 2017-01-11 | 15.22 |
| 2017-01-10 | 15.38 |
| 2017-01-09 | 17.01 |
| 2017-01-06 | 17.01 |
| 2017-01-05 | 17.82 |
| 2017-01-04 | 20.91 |
| 2017-01-03 | 20.26 |
| 2016-12-30 | 17.82 |
| 2016-12-29 | 18.79 |
| 2016-12-28 | 19.44 |
| 2016-12-23 | 19.44 |
| 2016-12-22 | 18.96 |
| 2016-12-21 | 18.14 |
| 2016-12-20 | 18.14 |
| 2016-12-19 | 18.96 |
| 2016-12-16 | 21.72 |
| 2016-12-15 | 21.23 |
| 2016-12-14 | 21.07 |
| 2016-12-13 | 21.88 |
| 2016-12-12 | 21.07 |
| 2016-12-09 | 23.34 |
| 2016-12-08 | 23.83 |
| 2016-12-07 | 21.88 |
| 2016-12-06 | 19.61 |
| 2016-12-05 | 18.96 |
| 2016-12-02 | 18.63 |
| 2016-12-01 | 18.79 |
| 2016-11-30 | 19.77 |
| 2016-11-29 | 19.61 |
| 2016-11-28 | 19.44 |
| 2016-11-25 | 21.88 |
| 2016-11-24 | 22.53 |
| 2016-11-23 | 23.99 |
| 2016-11-22 | 24.32 |
| 2016-11-21 | 23.99 |
| 2016-11-18 | 25.62 |
| 2016-11-17 | 25.94 |
| 2016-11-16 | 25.94 |
| 2016-11-15 | 25.29 |
| 2016-11-14 | 24.64 |
| 2016-11-11 | 26.11 |
| 2016-11-10 | 26.27 |
| 2016-11-09 | 25.13 |
| 2016-11-08 | 26.92 |
| 2016-11-07 | 26.11 |
| 2016-11-04 | 25.94 |
| 2016-11-03 | 27.08 |
| 2016-11-02 | 27.73 |
| 2016-11-01 | 26.92 |
| 2016-10-31 | 24.81 |
| 2016-10-28 | 25.46 |
| 2016-10-27 | 27.57 |
| 2016-10-26 | 30.66 |
| 2016-10-25 | 34.07 |
| 2016-10-24 | 33.26 |
| 2016-10-20 | 25.94 |
| 2016-10-19 | 28.87 |
| 2016-10-18 | 27.89 |
| 2016-10-17 | 27.24 |
| 2016-10-14 | 28.06 |
| 2016-10-13 | 29.36 |
| 2016-10-12 | 30.01 |
| 2016-10-11 | 33.26 |
| 2016-10-07 | 30.82 |
| 2016-10-06 | 31.96 |
| 2016-10-05 | 27.57 |
| 2016-10-04 | 26.92 |
| 2016-10-03 | 25.46 |
| 2016-09-30 | 23.99 |
| 2016-09-29 | 23.34 |
| 2016-09-28 | 21.23 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 19.28 |
| 2016-09-23 | 19.61 |
| 2016-09-22 | 22.37 |
| 2016-09-21 | 18.31 |
| 2016-09-20 | 15.22 |
| 2016-09-19 | 15.54 |
| 2016-09-15 | 15.38 |
| 2016-09-14 | 15.71 |
| 2016-09-13 | 16.19 |
| 2016-09-12 | 18.47 |
| 2016-09-09 | 21.23 |
| 2016-09-08 | 21.07 |
| 2016-09-07 | 20.09 |
| 2016-09-06 | 22.37 |
| 2016-09-05 | 20.91 |
| 2016-09-02 | 20.09 |
| 2016-09-01 | 20.09 |
| 2016-08-31 | 19.12 |
| 2016-08-30 | 21.07 |
| 2016-08-29 | 22.53 |
| 2016-08-26 | 21.88 |
| 2016-08-25 | 21.88 |
| 2016-08-24 | 21.88 |
| 2016-08-23 | 21.88 |
| 2016-08-22 | 22.04 |
| 2016-08-19 | 21.72 |
| 2016-08-18 | 21.88 |
| 2016-08-17 | 22.12 |
| 2016-08-16 | 20.02 |
| 2016-08-15 | 22.61 |
| 2016-08-12 | 22.12 |
| 2016-08-11 | 21.48 |
| 2016-08-10 | 21.48 |
| 2016-08-09 | 23.26 |
| 2016-08-08 | 21.96 |
| 2016-08-05 | 21.64 |
| 2016-08-04 | 21.15 |
| 2016-08-03 | 21.15 |
| 2016-08-01 | 22.29 |
| 2016-07-29 | 21.48 |
| 2016-07-28 | 23.91 |
| 2016-07-27 | 24.23 |
| 2016-07-26 | 22.77 |
| 2016-07-25 | 22.93 |
| 2016-07-22 | 21.15 |
| 2016-07-21 | 18.08 |
| 2016-07-20 | 8.36 |
| 2016-07-19 | 9.81 |
| 2016-07-18 | 9.17 |
| 2016-07-15 | 9.33 |
| 2016-07-14 | 10.14 |
| 2016-07-13 | 8.68 |
| 2016-07-12 | 8.03 |
| 2016-07-11 | 8.68 |
| 2016-07-08 | 9.17 |
| 2016-07-07 | 8.68 |
| 2016-07-06 | 8.03 |
| 2016-07-05 | 10.79 |
| 2016-07-04 | 9.65 |
| 2016-06-30 | 8.52 |
| 2016-06-29 | 8.36 |
| 2016-06-28 | 8.03 |
| 2016-06-27 | 9.49 |
| 2016-06-24 | 12.57 |
| 2016-06-23 | 14.03 |
| 2016-06-22 | 15.00 |
| 2016-06-21 | 15.65 |
| 2016-06-20 | 14.51 |
| 2016-06-17 | 14.51 |
| 2016-06-16 | 15.48 |
| 2016-06-15 | 15.32 |
| 2016-06-14 | 15.00 |
| 2016-06-13 | 14.67 |
| 2016-06-10 | 17.91 |
| 2016-06-08 | 17.43 |
| 2016-06-07 | 17.91 |
| 2016-06-06 | 14.84 |
| 2016-06-03 | 13.22 |
| 2016-06-02 | 13.70 |
| 2016-06-01 | 12.41 |
| 2016-05-31 | 11.27 |
| 2016-05-30 | 12.57 |
| 2016-05-27 | 11.43 |
| 2016-05-26 | 12.57 |
| 2016-05-25 | 12.89 |
| 2016-05-24 | 12.57 |
| 2016-05-23 | 12.73 |
| 2016-05-20 | 12.24 |
| 2016-05-19 | 10.30 |
| 2016-05-18 | 16.62 |
| 2016-05-17 | 19.70 |
| 2016-05-16 | 19.53 |
| 2016-05-13 | 19.86 |
| 2016-05-12 | 19.70 |
| 2016-05-11 | 17.91 |
| 2016-05-10 | 17.59 |
| 2016-05-09 | 17.27 |
| 2016-05-06 | 17.91 |
| 2016-05-05 | 18.56 |
| 2016-05-04 | 18.24 |
| 2016-05-03 | 17.91 |
| 2016-04-29 | 15.48 |
| 2016-04-28 | 15.32 |
| 2016-04-27 | 15.81 |
| 2016-04-26 | 15.16 |
| 2016-04-25 | 16.29 |
| 2016-04-22 | 15.08 |
| 2016-04-21 | 13.95 |
| 2016-04-20 | 15.24 |
| 2016-04-19 | 14.76 |
| 2016-04-18 | 13.79 |
| 2016-04-15 | 16.53 |
| 2016-04-14 | 16.69 |
| 2016-04-13 | 12.82 |
| 2016-04-12 | 5.72 |
| 2016-04-11 | 5.07 |
| 2016-04-08 | 5.07 |
| 2016-04-07 | 4.91 |
| 2016-04-06 | 4.59 |
| 2016-04-05 | 5.23 |
| 2016-04-01 | 4.10 |
| 2016-03-31 | 4.59 |
| 2016-03-30 | 4.59 |
| 2016-03-29 | 0.39 |
| 2016-03-24 | 2.97 |
| 2016-03-23 | 2.33 |
| 2016-03-22 | 3.30 |
| 2016-03-21 | 3.62 |
| 2016-03-18 | -1.87 |
| 2016-03-17 | -1.87 |
| 2016-03-16 | -2.35 |
| 2016-03-15 | -0.74 |
| 2016-03-14 | -3.00 |
| 2016-03-11 | -3.48 |
| 2016-03-10 | -3.80 |
| 2016-03-09 | 0.39 |
| 2016-03-08 | 0.39 |
| 2016-03-07 | -0.90 |
| 2016-03-04 | -2.03 |
| 2016-03-03 | -1.71 |
| 2016-03-02 | -2.51 |
| 2016-03-01 | -1.06 |
| 2016-02-29 | -2.19 |
| 2016-02-26 | -1.87 |
| 2016-02-25 | -3.80 |
| 2016-02-24 | -2.84 |
| 2016-02-23 | -1.38 |
| 2016-02-22 | -2.03 |
| 2016-02-19 | -4.61 |
| 2016-02-18 | -5.74 |
| 2016-02-17 | -5.90 |
| 2016-02-16 | -5.26 |
| 2016-02-15 | -8.49 |
| 2016-02-12 | -7.84 |
| 2016-02-11 | -4.61 |
| 2016-02-05 | -2.84 |
| 2016-02-04 | -2.19 |
| 2016-02-03 | -3.97 |
| 2016-02-02 | -2.19 |
| 2016-02-01 | -0.25 |
| 2016-01-29 | 1.04 |
| 2016-01-28 | -2.68 |
| 2016-01-27 | 3.30 |
| 2016-01-26 | 5.07 |
| 2016-01-25 | 4.91 |
| 2016-01-22 | -0.09 |
| 2016-01-21 | -1.55 |
| 2016-01-20 | 1.52 |
| 2016-01-19 | 2.81 |
| 2016-01-18 | -0.25 |
| 2016-01-15 | 0.07 |
| 2016-01-14 | -1.38 |
| 2016-01-13 | -0.42 |
| 2016-01-12 | -3.80 |
| 2016-01-11 | 5.39 |
| 2016-01-08 | 9.75 |
| 2016-01-07 | 12.50 |
| 2016-01-06 | 19.44 |
| 2016-01-05 | 22.66 |
| 2016-01-04 | 21.86 |
| 2015-12-31 | 23.96 |
| 2015-12-30 | 25.25 |
| 2015-12-29 | 26.05 |
| 2015-12-28 | 23.47 |
| 2015-12-24 | 25.09 |
| 2015-12-23 | 22.50 |
| 2015-12-22 | 23.15 |
| 2015-12-21 | 22.99 |
| 2015-12-18 | 21.70 |
| 2015-12-17 | 21.37 |
| 2015-12-16 | 20.08 |
| 2015-12-15 | 15.40 |
| 2015-12-14 | 11.21 |
| 2015-12-11 | 13.63 |
| 2015-12-10 | 16.05 |
| 2015-12-09 | 20.24 |
| 2015-12-08 | 19.76 |
| 2015-12-07 | 18.47 |
| 2015-12-04 | 20.41 |
| 2015-12-03 | 22.66 |
| 2015-12-02 | 27.02 |
| 2015-12-01 | 26.70 |
| 2015-11-30 | 26.22 |
| 2015-11-27 | 25.89 |
| 2015-11-26 | 27.51 |
| 2015-11-25 | 28.31 |
| 2015-11-24 | 29.12 |
| 2015-11-23 | 29.12 |
| 2015-11-20 | 28.96 |
| 2015-11-19 | 29.44 |
| 2015-11-18 | 29.61 |
| 2015-11-17 | 28.96 |
| 2015-11-16 | 30.09 |
| 2015-11-13 | 29.61 |
| 2015-11-12 | 30.41 |
| 2015-11-11 | 29.77 |
| 2015-11-10 | 28.64 |
| 2015-11-09 | 27.18 |
| 2015-11-06 | 27.35 |
| 2015-11-05 | 28.96 |
| 2015-11-04 | 28.80 |
| 2015-11-03 | 26.38 |
| 2015-11-02 | 21.86 |
| 2015-10-30 | 23.15 |
| 2015-10-29 | 25.89 |
| 2015-10-28 | 29.44 |
| 2015-10-27 | 30.25 |
| 2015-10-26 | 28.15 |
| 2015-10-23 | 28.31 |
| 2015-10-22 | 26.54 |
| 2015-10-20 | 27.02 |
| 2015-10-19 | 29.12 |
| 2015-10-16 | 30.90 |
| 2015-10-15 | 29.61 |
| 2015-10-14 | 26.22 |
| 2015-10-13 | 31.06 |
| 2015-10-12 | 26.05 |
| 2015-10-09 | 22.66 |
| 2015-10-08 | 24.76 |
| 2015-10-07 | 25.89 |
| 2015-10-06 | 22.02 |
| 2015-10-05 | 24.76 |
| 2015-10-02 | 20.89 |
| 2015-09-30 | 12.17 |
| 2015-09-29 | 9.59 |
| 2015-09-25 | 11.37 |
| 2015-09-24 | 10.88 |
| 2015-09-23 | 13.14 |
| 2015-09-22 | 17.02 |
| 2015-09-21 | 15.24 |
| 2015-09-18 | 17.18 |
| 2015-09-17 | 13.79 |
| 2015-09-16 | 11.53 |
| 2015-09-15 | 12.01 |
| 2015-09-14 | 8.78 |
| 2015-09-11 | 13.95 |
| 2015-09-10 | 13.46 |
| 2015-09-09 | 14.11 |
| 2015-09-08 | 12.50 |
| 2015-09-07 | 12.66 |
| 2015-09-04 | 19.11 |
| 2015-09-02 | 19.60 |
| 2015-09-01 | 19.76 |
| 2015-08-31 | 20.57 |
| 2015-08-28 | 22.66 |
| 2015-08-27 | 27.51 |
| 2015-08-26 | 25.41 |
| 2015-08-25 | 23.63 |
| 2015-08-24 | 27.35 |
| 2015-08-21 | 33.08 |
| 2015-08-20 | 35.49 |
| 2015-08-19 | 38.55 |
| 2015-08-18 | 41.93 |
| 2015-08-17 | 42.57 |
| 2015-08-14 | 41.93 |
| 2015-08-13 | 42.25 |
| 2015-08-12 | 40.32 |
| 2015-08-11 | 42.09 |
| 2015-08-10 | 44.66 |
| 2015-08-07 | 46.91 |
| 2015-08-06 | 50.13 |
| 2015-08-05 | 50.61 |
| 2015-08-04 | 53.51 |
| 2015-08-03 | 49.17 |
| 2015-07-31 | 54.48 |
| 2015-07-30 | 54.48 |
| 2015-07-29 | 46.59 |
| 2015-07-28 | 53.83 |
| 2015-07-27 | 53.35 |
| 2015-07-24 | 55.44 |
| 2015-07-23 | 51.74 |
| 2015-07-22 | 46.27 |
| 2015-07-21 | 49.49 |
| 2015-07-20 | 47.40 |
| 2015-07-17 | 48.52 |
| 2015-07-16 | 42.25 |
| 2015-07-15 | 39.19 |
| 2015-07-14 | 39.03 |
| 2015-07-13 | 38.22 |
| 2015-07-10 | 40.64 |
| 2015-07-09 | 32.43 |
| 2015-07-08 | 20.85 |
| 2015-07-07 | 25.19 |
| 2015-07-06 | 28.73 |
| 2015-07-03 | 32.43 |
| 2015-07-02 | 30.50 |
| 2015-06-30 | 30.66 |
| 2015-06-29 | 30.50 |
| 2015-06-26 | 29.05 |
| 2015-06-25 | 33.24 |
| 2015-06-24 | 33.08 |
| 2015-06-23 | 32.59 |
| 2015-06-22 | 30.18 |
| 2015-06-19 | 31.47 |
| 2015-06-18 | 32.91 |
| 2015-06-17 | 32.91 |
| 2015-06-16 | 30.98 |
| 2015-06-15 | 30.98 |
| 2015-06-12 | 34.36 |
| 2015-06-11 | 31.14 |
| 2015-06-10 | 30.82 |
| 2015-06-09 | 28.73 |
| 2015-06-08 | 33.72 |
| 2015-06-05 | 34.04 |
| 2015-06-04 | 33.24 |
| 2015-06-03 | 34.20 |
| 2015-06-02 | 28.77 |
| 2015-06-01 | 34.20 |
| 2015-05-29 | 34.04 |
| 2015-05-28 | 38.67 |
| 2015-05-27 | 49.54 |
| 2015-05-26 | 46.18 |
| 2015-05-22 | 37.88 |
| 2015-05-21 | 35.64 |
| 2015-05-20 | 35.00 |
| 2015-05-19 | 38.04 |
| 2015-05-18 | 31.33 |
| 2015-05-15 | 31.96 |
| 2015-05-14 | 32.12 |
| 2015-05-13 | 33.40 |
| 2015-05-12 | 35.96 |
| 2015-05-11 | 38.83 |
| 2015-05-08 | 31.33 |
| 2015-05-07 | 30.21 |
| 2015-05-06 | 31.81 |
| 2015-05-05 | 34.20 |
| 2015-05-04 | 35.48 |
| 2015-04-30 | 38.67 |
| 2015-04-29 | 19.66 |
| 2015-04-28 | 22.06 |
| 2015-04-27 | 20.46 |
| 2015-04-24 | 19.82 |
| 2015-04-23 | 20.78 |
| 2015-04-22 | 25.25 |
| 2015-04-21 | 19.82 |
| 2015-04-20 | 17.59 |
| 2015-04-17 | 24.46 |
| 2015-04-16 | 25.89 |
| 2015-04-15 | 27.97 |
| 2015-04-14 | 28.93 |
| 2015-04-13 | 34.20 |
| 2015-04-10 | 36.28 |
| 2015-04-09 | 13.59 |
| 2015-04-08 | 5.60 |
| 2015-04-02 | 5.28 |
| 2015-04-01 | 3.37 |
| 2015-03-31 | 1.13 |
| 2015-03-30 | 0.49 |
| 2015-03-27 | 0.65 |
| 2015-03-26 | 2.25 |
| 2015-03-25 | 1.77 |
| 2015-03-24 | -0.15 |
| 2015-03-23 | 0.65 |
| 2015-03-20 | -0.15 |
| 2015-03-19 | 1.61 |
| 2015-03-18 | -0.15 |
| 2015-03-17 | 0.01 |
| 2015-03-16 | 0.01 |
| 2015-03-13 | 1.45 |
| 2015-03-12 | 2.09 |
| 2015-03-11 | 0.97 |
| 2015-03-10 | 2.41 |
| 2015-03-09 | 2.73 |
| 2015-03-06 | 3.85 |
| 2015-03-05 | 3.21 |
| 2015-03-04 | 5.12 |
| 2015-03-03 | 5.28 |
| 2015-03-02 | 4.65 |
| 2015-02-27 | 5.28 |
| 2015-02-26 | 4.01 |
| 2015-02-25 | 3.85 |
| 2015-02-24 | 2.73 |
| 2015-02-23 | 1.77 |
| 2015-02-18 | 2.57 |
| 2015-02-17 | 3.85 |
| 2015-02-16 | 4.33 |
| 2015-02-13 | 2.09 |
| 2015-02-12 | 1.77 |
| 2015-02-11 | 2.09 |
| 2015-02-10 | 2.25 |
| 2015-02-09 | 1.77 |
| 2015-02-06 | 0.49 |
| 2015-02-05 | 2.41 |
| 2015-02-04 | 2.57 |
| 2015-02-03 | 3.85 |
| 2015-02-02 | 2.57 |
| 2015-01-30 | 2.57 |
| 2015-01-29 | -1.75 |
| 2015-01-28 | -3.50 |
| 2015-01-27 | -4.14 |
| 2015-01-26 | -5.74 |
| 2015-01-23 | -6.54 |
| 2015-01-22 | -6.54 |
| 2015-01-21 | -9.73 |
| 2015-01-20 | -10.69 |
| 2015-01-19 | -11.01 |
| 2015-01-16 | -10.21 |
| 2015-01-15 | -11.81 |
| 2015-01-14 | -11.49 |
| 2015-01-13 | -10.21 |
| 2015-01-12 | -9.73 |
| 2015-01-09 | -9.25 |
| 2015-01-08 | -9.73 |
| 2015-01-07 | -11.49 |
| 2015-01-06 | -10.53 |
| 2015-01-05 | -10.05 |
| 2015-01-02 | -9.73 |
| 2014-12-31 | -8.77 |
| 2014-12-30 | -8.30 |
| 2014-12-29 | -11.01 |
| 2014-12-24 | -12.77 |
| 2014-12-23 | -13.73 |
| 2014-12-22 | -12.45 |
| 2014-12-19 | -13.25 |
| 2014-12-18 | -12.77 |
| 2014-12-17 | -12.45 |
| 2014-12-16 | -13.25 |
| 2014-12-15 | -12.61 |
| 2014-12-12 | -10.37 |
| 2014-12-11 | -9.73 |
| 2014-12-10 | -10.85 |
| 2014-12-09 | -9.73 |
| 2014-12-08 | -8.93 |
| 2014-12-05 | -9.41 |
| 2014-12-04 | -7.66 |
| 2014-12-03 | -6.38 |
| 2014-12-02 | -5.26 |
| 2014-12-01 | -7.66 |
| 2014-11-28 | -5.42 |
| 2014-11-27 | -5.42 |
| 2014-11-26 | -5.10 |
| 2014-11-25 | -5.26 |
| 2014-11-24 | -4.78 |
| 2014-11-21 | -7.34 |
| 2014-11-20 | -4.46 |
| 2014-11-19 | -4.62 |
| 2014-11-18 | -4.94 |
| 2014-11-17 | -3.18 |
| 2014-11-14 | -2.70 |
| 2014-11-13 | -4.46 |
| 2014-11-12 | -4.62 |
| 2014-11-11 | -2.38 |
| 2014-11-10 | -2.86 |
| 2014-11-07 | -1.75 |
| 2014-11-06 | -2.54 |
| 2014-11-05 | -1.43 |
| 2014-11-04 | -4.62 |
| 2014-11-03 | -6.22 |
| 2014-10-31 | -6.06 |
| 2014-10-30 | -8.77 |
| 2014-10-29 | -8.30 |
| 2014-10-28 | -14.05 |
| 2014-10-27 | -13.41 |
| 2014-10-24 | -13.09 |
| 2014-10-23 | -12.45 |
| 2014-10-22 | -13.25 |
| 2014-10-21 | -12.93 |
| 2014-10-20 | -12.13 |
| 2014-10-17 | -12.93 |
| 2014-10-16 | -16.28 |
| 2014-10-15 | -13.09 |
| 2014-10-14 | -12.29 |
| 2014-10-13 | -9.89 |
| 2014-10-10 | -7.82 |
| 2014-10-09 | -7.02 |
| 2014-10-08 | -7.50 |
| 2014-10-07 | -7.02 |
| 2014-10-06 | -7.02 |
| 2014-10-03 | -7.98 |
| 2014-09-30 | -6.38 |
| 2014-09-29 | -6.54 |
| 2014-09-26 | -5.74 |
| 2014-09-25 | -5.58 |
| 2014-09-24 | -6.70 |
| 2014-09-23 | -7.50 |
| 2014-09-22 | -7.02 |
| 2014-09-19 | -6.38 |
| 2014-09-18 | -5.90 |
| 2014-09-17 | -5.26 |
| 2014-09-16 | -4.94 |
| 2014-09-15 | -5.26 |
| 2014-09-12 | -4.62 |
| 2014-09-11 | -3.82 |
| 2014-09-10 | -3.66 |
| 2014-09-08 | -3.03 |
| 2014-09-05 | -3.03 |
| 2014-09-04 | -2.87 |
| 2014-09-03 | -4.62 |
| 2014-09-02 | -4.46 |
| 2014-09-01 | -4.30 |
| 2014-08-29 | -5.10 |
| 2014-08-28 | -4.46 |
| 2014-08-27 | -1.59 |
| 2014-08-26 | -0.96 |
| 2014-08-25 | 0.48 |
| 2014-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy