Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -92.81 |
| 2022-05-26 | -92.81 |
| 2022-05-25 | -92.81 |
| 2022-05-24 | -92.81 |
| 2022-05-23 | -92.81 |
| 2022-05-20 | -92.81 |
| 2022-05-19 | -92.81 |
| 2022-05-18 | -92.81 |
| 2022-05-17 | -92.81 |
| 2022-05-16 | -92.81 |
| 2022-05-13 | -92.81 |
| 2022-05-12 | -92.81 |
| 2022-05-11 | -92.81 |
| 2022-05-10 | -92.81 |
| 2022-05-06 | -92.81 |
| 2022-05-05 | -92.81 |
| 2022-05-04 | -92.81 |
| 2022-05-03 | -92.81 |
| 2022-04-29 | -92.81 |
| 2022-04-28 | -92.81 |
| 2022-04-27 | -92.81 |
| 2022-04-26 | -92.81 |
| 2022-04-25 | -92.81 |
| 2022-04-22 | -92.81 |
| 2022-04-21 | -92.81 |
| 2022-04-20 | -92.81 |
| 2022-04-19 | -92.81 |
| 2022-04-14 | -92.81 |
| 2022-04-13 | -92.81 |
| 2022-04-12 | -92.81 |
| 2022-04-11 | -92.81 |
| 2022-04-08 | -92.81 |
| 2022-04-07 | -92.81 |
| 2022-04-06 | -92.81 |
| 2022-04-04 | -92.81 |
| 2022-04-01 | -92.81 |
| 2022-03-31 | -92.81 |
| 2022-03-30 | -92.81 |
| 2022-03-29 | -92.81 |
| 2022-03-28 | -92.81 |
| 2022-03-25 | -92.81 |
| 2022-03-24 | -92.81 |
| 2022-03-23 | -92.81 |
| 2022-03-22 | -92.81 |
| 2022-03-21 | -92.81 |
| 2022-03-18 | -92.81 |
| 2022-03-17 | -92.81 |
| 2022-03-16 | -92.81 |
| 2022-03-15 | -92.81 |
| 2022-03-14 | -92.81 |
| 2022-03-11 | -92.81 |
| 2022-03-10 | -92.81 |
| 2022-03-09 | -92.81 |
| 2022-03-08 | -92.81 |
| 2022-03-07 | -92.81 |
| 2022-03-04 | -92.81 |
| 2022-03-03 | -92.81 |
| 2022-03-02 | -92.81 |
| 2022-03-01 | -92.81 |
| 2022-02-28 | -92.81 |
| 2022-02-25 | -92.81 |
| 2022-02-24 | -92.81 |
| 2022-02-23 | -92.81 |
| 2022-02-22 | -92.81 |
| 2022-02-21 | -92.81 |
| 2022-02-18 | -92.81 |
| 2022-02-17 | -92.81 |
| 2022-02-16 | -92.81 |
| 2022-02-15 | -92.81 |
| 2022-02-14 | -92.81 |
| 2022-02-11 | -92.81 |
| 2022-02-10 | -92.81 |
| 2022-02-09 | -92.81 |
| 2022-02-08 | -92.81 |
| 2022-02-07 | -92.81 |
| 2022-02-04 | -92.81 |
| 2022-01-31 | -92.81 |
| 2022-01-28 | -92.81 |
| 2022-01-27 | -92.81 |
| 2022-01-26 | -92.81 |
| 2022-01-25 | -92.81 |
| 2022-01-24 | -92.81 |
| 2022-01-21 | -92.81 |
| 2022-01-20 | -92.81 |
| 2022-01-19 | -92.81 |
| 2022-01-18 | -92.81 |
| 2022-01-17 | -92.81 |
| 2022-01-14 | -92.81 |
| 2022-01-13 | -92.81 |
| 2022-01-12 | -92.81 |
| 2022-01-11 | -92.81 |
| 2022-01-10 | -92.81 |
| 2022-01-07 | -92.81 |
| 2022-01-06 | -92.81 |
| 2022-01-05 | -92.81 |
| 2022-01-04 | -92.81 |
| 2022-01-03 | -92.81 |
| 2021-12-31 | -92.81 |
| 2021-12-30 | -92.81 |
| 2021-12-29 | -92.81 |
| 2021-12-28 | -92.81 |
| 2021-12-24 | -92.81 |
| 2021-12-23 | -92.81 |
| 2021-12-22 | -92.81 |
| 2021-12-21 | -92.81 |
| 2021-12-20 | -92.81 |
| 2021-12-17 | -92.81 |
| 2021-12-16 | -92.81 |
| 2021-12-15 | -92.81 |
| 2021-12-14 | -92.81 |
| 2021-12-13 | -92.81 |
| 2021-12-10 | -92.81 |
| 2021-12-09 | -92.81 |
| 2021-12-08 | -92.81 |
| 2021-12-07 | -92.81 |
| 2021-12-06 | -92.81 |
| 2021-12-03 | -92.81 |
| 2021-12-02 | -92.81 |
| 2021-12-01 | -92.81 |
| 2021-11-30 | -92.81 |
| 2021-11-29 | -92.81 |
| 2021-11-26 | -92.81 |
| 2021-11-25 | -92.81 |
| 2021-11-24 | -92.81 |
| 2021-11-23 | -92.81 |
| 2021-11-22 | -92.81 |
| 2021-11-19 | -92.81 |
| 2021-11-18 | -92.81 |
| 2021-11-17 | -92.81 |
| 2021-11-16 | -92.81 |
| 2021-11-15 | -92.81 |
| 2021-11-12 | -92.81 |
| 2021-11-11 | -92.81 |
| 2021-11-10 | -92.81 |
| 2021-11-09 | -92.81 |
| 2021-11-08 | -92.81 |
| 2021-11-05 | -92.81 |
| 2021-11-04 | -92.81 |
| 2021-11-03 | -92.81 |
| 2021-11-02 | -92.81 |
| 2021-11-01 | -92.81 |
| 2021-10-29 | -92.81 |
| 2021-10-28 | -92.81 |
| 2021-10-27 | -92.81 |
| 2021-10-26 | -92.81 |
| 2021-10-25 | -92.81 |
| 2021-10-22 | -92.81 |
| 2021-10-21 | -92.81 |
| 2021-10-20 | -92.81 |
| 2021-10-19 | -92.81 |
| 2021-10-18 | -92.81 |
| 2021-10-15 | -92.81 |
| 2021-10-12 | -92.81 |
| 2021-10-11 | -92.81 |
| 2021-10-08 | -92.81 |
| 2021-10-07 | -92.81 |
| 2021-10-06 | -92.81 |
| 2021-10-05 | -92.81 |
| 2021-10-04 | -92.81 |
| 2021-09-30 | -92.81 |
| 2021-09-29 | -92.81 |
| 2021-09-28 | -92.81 |
| 2021-09-27 | -92.81 |
| 2021-09-24 | -92.81 |
| 2021-09-23 | -92.81 |
| 2021-09-21 | -92.81 |
| 2021-09-20 | -92.81 |
| 2021-09-17 | -92.81 |
| 2021-09-16 | -92.81 |
| 2021-09-15 | -92.81 |
| 2021-09-14 | -92.81 |
| 2021-09-13 | -92.81 |
| 2021-09-10 | -92.81 |
| 2021-09-09 | -92.81 |
| 2021-09-08 | -92.81 |
| 2021-09-07 | -92.81 |
| 2021-09-06 | -92.81 |
| 2021-09-03 | -92.81 |
| 2021-09-02 | -92.81 |
| 2021-09-01 | -92.81 |
| 2021-08-31 | -92.81 |
| 2021-08-30 | -92.81 |
| 2021-08-27 | -92.81 |
| 2021-08-26 | -92.81 |
| 2021-08-25 | -92.81 |
| 2021-08-24 | -92.81 |
| 2021-08-23 | -92.81 |
| 2021-08-20 | -92.81 |
| 2021-08-19 | -92.81 |
| 2021-08-18 | -92.81 |
| 2021-08-17 | -92.81 |
| 2021-08-16 | -92.81 |
| 2021-08-13 | -92.81 |
| 2021-08-12 | -92.81 |
| 2021-08-11 | -92.81 |
| 2021-08-10 | -92.81 |
| 2021-08-09 | -92.81 |
| 2021-08-06 | -92.81 |
| 2021-08-05 | -92.81 |
| 2021-08-04 | -92.81 |
| 2021-08-03 | -92.81 |
| 2021-08-02 | -92.81 |
| 2021-07-30 | -92.81 |
| 2021-07-29 | -92.81 |
| 2021-07-28 | -92.81 |
| 2021-07-27 | -92.81 |
| 2021-07-26 | -92.81 |
| 2021-07-23 | -92.81 |
| 2021-07-22 | -92.81 |
| 2021-07-21 | -92.81 |
| 2021-07-20 | -92.81 |
| 2021-07-19 | -92.81 |
| 2021-07-16 | -92.81 |
| 2021-07-15 | -92.81 |
| 2021-07-14 | -92.81 |
| 2021-07-13 | -92.81 |
| 2021-07-12 | -92.81 |
| 2021-07-09 | -92.81 |
| 2021-07-08 | -92.81 |
| 2021-07-07 | -92.81 |
| 2021-07-06 | -92.81 |
| 2021-07-05 | -92.81 |
| 2021-07-02 | -92.81 |
| 2021-06-30 | -92.81 |
| 2021-06-29 | -92.81 |
| 2021-06-28 | -92.81 |
| 2021-06-25 | -92.81 |
| 2021-06-24 | -92.81 |
| 2021-06-23 | -92.81 |
| 2021-06-22 | -92.81 |
| 2021-06-21 | -92.81 |
| 2021-06-18 | -92.81 |
| 2021-06-17 | -92.81 |
| 2021-06-16 | -92.81 |
| 2021-06-15 | -92.81 |
| 2021-06-11 | -92.81 |
| 2021-06-10 | -92.81 |
| 2021-06-09 | -92.81 |
| 2021-06-08 | -92.81 |
| 2021-06-07 | -92.81 |
| 2021-06-04 | -92.81 |
| 2021-06-03 | -92.81 |
| 2021-06-02 | -92.81 |
| 2021-06-01 | -92.81 |
| 2021-05-31 | -92.81 |
| 2021-05-28 | -92.81 |
| 2021-05-27 | -92.81 |
| 2021-05-26 | -92.81 |
| 2021-05-25 | -92.81 |
| 2021-05-24 | -92.81 |
| 2021-05-21 | -92.81 |
| 2021-05-20 | -92.81 |
| 2021-05-18 | -92.81 |
| 2021-05-17 | -92.81 |
| 2021-05-14 | -92.81 |
| 2021-05-13 | -92.81 |
| 2021-05-12 | -92.81 |
| 2021-05-11 | -92.81 |
| 2021-05-10 | -92.81 |
| 2021-05-07 | -92.81 |
| 2021-05-06 | -92.81 |
| 2021-05-05 | -92.81 |
| 2021-05-04 | -92.81 |
| 2021-05-03 | -92.81 |
| 2021-04-30 | -92.81 |
| 2021-04-29 | -92.81 |
| 2021-04-28 | -92.81 |
| 2021-04-27 | -92.81 |
| 2021-04-26 | -92.81 |
| 2021-04-23 | -92.81 |
| 2021-04-22 | -92.81 |
| 2021-04-21 | -92.81 |
| 2021-04-20 | -92.81 |
| 2021-04-19 | -92.81 |
| 2021-04-16 | -92.81 |
| 2021-04-15 | -92.81 |
| 2021-04-14 | -92.81 |
| 2021-04-13 | -92.81 |
| 2021-04-12 | -92.81 |
| 2021-04-09 | -92.81 |
| 2021-04-08 | -92.81 |
| 2021-04-07 | -92.81 |
| 2021-04-01 | -92.81 |
| 2021-03-31 | -92.81 |
| 2021-03-30 | -92.81 |
| 2021-03-29 | -92.81 |
| 2021-03-26 | -92.81 |
| 2021-03-25 | -92.81 |
| 2021-03-24 | -92.81 |
| 2021-03-23 | -92.81 |
| 2021-03-22 | -92.81 |
| 2021-03-19 | -92.81 |
| 2021-03-18 | -92.81 |
| 2021-03-17 | -92.81 |
| 2021-03-16 | -92.81 |
| 2021-03-15 | -92.81 |
| 2021-03-12 | -92.81 |
| 2021-03-11 | -92.81 |
| 2021-03-10 | -92.81 |
| 2021-03-09 | -92.81 |
| 2021-03-08 | -92.81 |
| 2021-03-05 | -92.81 |
| 2021-03-04 | -92.81 |
| 2021-03-03 | -92.81 |
| 2021-03-02 | -92.81 |
| 2021-03-01 | -92.81 |
| 2021-02-26 | -92.81 |
| 2021-02-25 | -92.81 |
| 2021-02-24 | -92.81 |
| 2021-02-23 | -92.81 |
| 2021-02-22 | -92.81 |
| 2021-02-19 | -92.81 |
| 2021-02-18 | -92.81 |
| 2021-02-17 | -92.81 |
| 2021-02-16 | -92.81 |
| 2021-02-11 | -92.81 |
| 2021-02-10 | -92.81 |
| 2021-02-09 | -92.81 |
| 2021-02-08 | -92.81 |
| 2021-02-05 | -92.81 |
| 2021-02-04 | -92.81 |
| 2021-02-03 | -92.81 |
| 2021-02-02 | -92.81 |
| 2021-02-01 | -92.81 |
| 2021-01-29 | -92.81 |
| 2021-01-28 | -92.81 |
| 2021-01-27 | -92.81 |
| 2021-01-26 | -92.81 |
| 2021-01-25 | -92.81 |
| 2021-01-22 | -92.81 |
| 2021-01-21 | -92.81 |
| 2021-01-20 | -92.81 |
| 2021-01-19 | -92.81 |
| 2021-01-18 | -92.81 |
| 2021-01-15 | -92.81 |
| 2021-01-14 | -92.81 |
| 2021-01-13 | -92.81 |
| 2021-01-12 | -92.81 |
| 2021-01-11 | -92.81 |
| 2021-01-08 | -92.81 |
| 2021-01-07 | -92.81 |
| 2021-01-06 | -92.81 |
| 2021-01-05 | -92.81 |
| 2021-01-04 | -92.81 |
| 2020-12-31 | -92.81 |
| 2020-12-30 | -92.81 |
| 2020-12-29 | -92.81 |
| 2020-12-28 | -92.81 |
| 2020-12-24 | -92.81 |
| 2020-12-23 | -92.81 |
| 2020-12-22 | -92.81 |
| 2020-12-21 | -92.81 |
| 2020-12-18 | -92.81 |
| 2020-12-17 | -92.81 |
| 2020-12-16 | -92.81 |
| 2020-12-15 | -92.81 |
| 2020-12-14 | -92.81 |
| 2020-12-11 | -92.81 |
| 2020-12-10 | -92.81 |
| 2020-12-09 | -92.81 |
| 2020-12-08 | -92.81 |
| 2020-12-07 | -92.81 |
| 2020-12-04 | -92.81 |
| 2020-12-03 | -92.81 |
| 2020-12-02 | -92.81 |
| 2020-12-01 | -92.81 |
| 2020-11-30 | -92.81 |
| 2020-11-27 | -92.81 |
| 2020-11-26 | -92.81 |
| 2020-11-25 | -92.81 |
| 2020-11-24 | -92.81 |
| 2020-11-23 | -92.81 |
| 2020-11-20 | -92.81 |
| 2020-11-19 | -92.81 |
| 2020-11-18 | -92.81 |
| 2020-11-17 | -92.81 |
| 2020-11-16 | -92.81 |
| 2020-11-13 | -92.81 |
| 2020-11-12 | -92.81 |
| 2020-11-11 | -92.81 |
| 2020-11-10 | -92.81 |
| 2020-11-09 | -92.81 |
| 2020-11-06 | -92.81 |
| 2020-11-05 | -92.81 |
| 2020-11-04 | -92.81 |
| 2020-11-03 | -92.81 |
| 2020-11-02 | -92.81 |
| 2020-10-30 | -92.81 |
| 2020-10-29 | -92.81 |
| 2020-10-28 | -92.81 |
| 2020-10-27 | -92.81 |
| 2020-10-23 | -92.81 |
| 2020-10-22 | -92.81 |
| 2020-10-21 | -92.81 |
| 2020-10-20 | -92.81 |
| 2020-10-19 | -92.81 |
| 2020-10-16 | -92.81 |
| 2020-10-15 | -92.81 |
| 2020-10-14 | -92.81 |
| 2020-10-12 | -92.81 |
| 2020-10-09 | -92.81 |
| 2020-10-08 | -92.81 |
| 2020-10-07 | -92.81 |
| 2020-10-06 | -92.81 |
| 2020-10-05 | -92.81 |
| 2020-09-30 | -92.81 |
| 2020-09-29 | -92.81 |
| 2020-09-28 | -92.81 |
| 2020-09-25 | -92.81 |
| 2020-09-24 | -92.81 |
| 2020-09-23 | -92.81 |
| 2020-09-22 | -92.81 |
| 2020-09-21 | -92.81 |
| 2020-09-18 | -92.81 |
| 2020-09-17 | -92.81 |
| 2020-09-16 | -92.81 |
| 2020-09-15 | -92.81 |
| 2020-09-14 | -92.81 |
| 2020-09-11 | -92.81 |
| 2020-09-10 | -92.81 |
| 2020-09-09 | -92.81 |
| 2020-09-08 | -92.81 |
| 2020-09-07 | -92.81 |
| 2020-09-04 | -92.81 |
| 2020-09-03 | -92.81 |
| 2020-09-02 | -92.81 |
| 2020-09-01 | -92.81 |
| 2020-08-31 | -92.81 |
| 2020-08-28 | -92.81 |
| 2020-08-27 | -92.81 |
| 2020-08-26 | -92.81 |
| 2020-08-25 | -92.81 |
| 2020-08-24 | -92.81 |
| 2020-08-21 | -92.81 |
| 2020-08-20 | -92.81 |
| 2020-08-19 | -92.81 |
| 2020-08-18 | -92.81 |
| 2020-08-17 | -92.81 |
| 2020-08-14 | -92.81 |
| 2020-08-13 | -92.81 |
| 2020-08-12 | -92.81 |
| 2020-08-11 | -92.81 |
| 2020-08-10 | -92.81 |
| 2020-08-07 | -92.81 |
| 2020-08-06 | -92.81 |
| 2020-08-05 | -92.81 |
| 2020-08-04 | -92.81 |
| 2020-08-03 | -92.81 |
| 2020-07-31 | -92.81 |
| 2020-07-30 | -92.81 |
| 2020-07-29 | -92.81 |
| 2020-07-28 | -92.81 |
| 2020-07-27 | -92.81 |
| 2020-07-24 | -92.81 |
| 2020-07-23 | -92.81 |
| 2020-07-22 | -92.81 |
| 2020-07-21 | -92.81 |
| 2020-07-20 | -92.81 |
| 2020-07-17 | -92.81 |
| 2020-07-16 | -92.81 |
| 2020-07-15 | -92.81 |
| 2020-07-14 | -92.81 |
| 2020-07-13 | -92.81 |
| 2020-07-10 | -92.81 |
| 2020-07-09 | -92.81 |
| 2020-07-08 | -92.81 |
| 2020-07-07 | -92.81 |
| 2020-07-06 | -92.81 |
| 2020-07-03 | -92.81 |
| 2020-07-02 | -92.81 |
| 2020-06-30 | -92.81 |
| 2020-06-29 | -92.81 |
| 2020-06-26 | -92.81 |
| 2020-06-24 | -92.81 |
| 2020-06-23 | -92.81 |
| 2020-06-22 | -92.81 |
| 2020-06-19 | -92.81 |
| 2020-06-18 | -92.81 |
| 2020-06-17 | -92.81 |
| 2020-06-16 | -92.81 |
| 2020-06-15 | -92.81 |
| 2020-06-12 | -92.81 |
| 2020-06-11 | -92.81 |
| 2020-06-10 | -92.81 |
| 2020-06-09 | -92.81 |
| 2020-06-08 | -92.81 |
| 2020-06-05 | -92.81 |
| 2020-06-04 | -92.81 |
| 2020-06-03 | -92.81 |
| 2020-06-02 | -92.81 |
| 2020-06-01 | -92.81 |
| 2020-05-29 | -92.81 |
| 2020-05-28 | -92.81 |
| 2020-05-27 | -92.81 |
| 2020-05-26 | -92.81 |
| 2020-05-25 | -92.81 |
| 2020-05-22 | -92.81 |
| 2020-05-21 | -92.81 |
| 2020-05-20 | -92.81 |
| 2020-05-19 | -92.81 |
| 2020-05-18 | -92.81 |
| 2020-05-15 | -92.81 |
| 2020-05-14 | -92.81 |
| 2020-05-13 | -92.81 |
| 2020-05-12 | -92.81 |
| 2020-05-11 | -92.81 |
| 2020-05-08 | -92.81 |
| 2020-05-07 | -92.81 |
| 2020-05-06 | -92.81 |
| 2020-05-05 | -92.81 |
| 2020-05-04 | -92.81 |
| 2020-04-29 | -92.81 |
| 2020-04-28 | -92.81 |
| 2020-04-27 | -92.81 |
| 2020-04-24 | -92.81 |
| 2020-04-23 | -92.81 |
| 2020-04-22 | -92.81 |
| 2020-04-21 | -92.81 |
| 2020-04-20 | -92.81 |
| 2020-04-17 | -92.81 |
| 2020-04-16 | -92.81 |
| 2020-04-15 | -92.81 |
| 2020-04-14 | -92.81 |
| 2020-04-09 | -92.81 |
| 2020-04-08 | -92.81 |
| 2020-04-07 | -92.81 |
| 2020-04-06 | -92.81 |
| 2020-04-03 | -92.81 |
| 2020-04-02 | -92.81 |
| 2020-04-01 | -92.81 |
| 2020-03-31 | -92.81 |
| 2020-03-30 | -92.81 |
| 2020-03-27 | -92.81 |
| 2020-03-26 | -92.81 |
| 2020-03-25 | -92.81 |
| 2020-03-24 | -92.81 |
| 2020-03-23 | -92.81 |
| 2020-03-20 | -92.81 |
| 2020-03-19 | -92.81 |
| 2020-03-18 | -92.81 |
| 2020-03-17 | -92.81 |
| 2020-03-16 | -92.81 |
| 2020-03-13 | -92.81 |
| 2020-03-12 | -92.81 |
| 2020-03-11 | -92.81 |
| 2020-03-10 | -92.81 |
| 2020-03-09 | -92.81 |
| 2020-03-06 | -92.09 |
| 2020-03-05 | -92.09 |
| 2020-03-04 | -91.37 |
| 2020-03-03 | -91.37 |
| 2020-03-02 | -91.37 |
| 2020-02-28 | -91.37 |
| 2020-02-27 | -91.37 |
| 2020-02-26 | -92.09 |
| 2020-02-25 | -92.09 |
| 2020-02-24 | -92.09 |
| 2020-02-21 | -92.09 |
| 2020-02-20 | -92.09 |
| 2020-02-19 | -92.09 |
| 2020-02-18 | -92.09 |
| 2020-02-17 | -92.09 |
| 2020-02-14 | -91.37 |
| 2020-02-13 | -91.37 |
| 2020-02-12 | -92.09 |
| 2020-02-11 | -92.09 |
| 2020-02-10 | -91.37 |
| 2020-02-07 | -91.37 |
| 2020-02-06 | -92.09 |
| 2020-02-05 | -91.37 |
| 2020-02-04 | -91.37 |
| 2020-02-03 | -92.09 |
| 2020-01-31 | -91.37 |
| 2020-01-30 | -91.37 |
| 2020-01-29 | -92.09 |
| 2020-01-24 | -92.09 |
| 2020-01-23 | -92.09 |
| 2020-01-22 | -91.37 |
| 2020-01-21 | -91.37 |
| 2020-01-20 | -91.37 |
| 2020-01-17 | -91.37 |
| 2020-01-16 | -90.65 |
| 2020-01-15 | -90.65 |
| 2020-01-14 | -90.65 |
| 2020-01-13 | -91.37 |
| 2020-01-10 | -90.65 |
| 2020-01-09 | -91.37 |
| 2020-01-08 | -90.65 |
| 2020-01-07 | -90.65 |
| 2020-01-06 | -91.37 |
| 2020-01-03 | -91.37 |
| 2020-01-02 | -90.65 |
| 2019-12-31 | -90.65 |
| 2019-12-30 | -91.37 |
| 2019-12-27 | -91.37 |
| 2019-12-24 | -91.37 |
| 2019-12-23 | -91.37 |
| 2019-12-20 | -91.37 |
| 2019-12-19 | -91.37 |
| 2019-12-18 | -91.37 |
| 2019-12-17 | -91.37 |
| 2019-12-16 | -91.37 |
| 2019-12-13 | -90.65 |
| 2019-12-12 | -91.37 |
| 2019-12-11 | -91.37 |
| 2019-12-10 | -91.37 |
| 2019-12-09 | -91.37 |
| 2019-12-06 | -91.37 |
| 2019-12-05 | -90.65 |
| 2019-12-04 | -91.37 |
| 2019-12-03 | -91.37 |
| 2019-12-02 | -90.65 |
| 2019-11-29 | -90.65 |
| 2019-11-28 | -91.37 |
| 2019-11-27 | -90.65 |
| 2019-11-26 | -91.37 |
| 2019-11-25 | -91.37 |
| 2019-11-22 | -90.65 |
| 2019-11-21 | -90.65 |
| 2019-11-20 | -89.93 |
| 2019-11-19 | -90.65 |
| 2019-11-18 | -90.65 |
| 2019-11-15 | -90.65 |
| 2019-11-14 | -90.65 |
| 2019-11-13 | -89.93 |
| 2019-11-12 | -89.93 |
| 2019-11-11 | -89.93 |
| 2019-11-08 | -90.65 |
| 2019-11-07 | -89.93 |
| 2019-11-06 | -90.65 |
| 2019-11-05 | -90.65 |
| 2019-11-04 | -90.65 |
| 2019-11-01 | -90.65 |
| 2019-10-31 | -89.93 |
| 2019-10-30 | -90.65 |
| 2019-10-29 | -90.65 |
| 2019-10-28 | -90.65 |
| 2019-10-25 | -89.93 |
| 2019-10-24 | -90.65 |
| 2019-10-23 | -89.93 |
| 2019-10-22 | -89.21 |
| 2019-10-21 | -89.93 |
| 2019-10-18 | -90.65 |
| 2019-10-17 | -90.65 |
| 2019-10-16 | -89.93 |
| 2019-10-15 | -90.65 |
| 2019-10-14 | -89.93 |
| 2019-10-11 | -89.93 |
| 2019-10-10 | -89.93 |
| 2019-10-09 | -89.93 |
| 2019-10-08 | -89.93 |
| 2019-10-04 | -89.93 |
| 2019-10-03 | -89.21 |
| 2019-10-02 | -89.93 |
| 2019-09-30 | -89.21 |
| 2019-09-27 | -88.49 |
| 2019-09-26 | -88.49 |
| 2019-09-25 | -87.77 |
| 2019-09-24 | -86.33 |
| 2019-09-23 | -89.21 |
| 2019-09-20 | -89.93 |
| 2019-09-19 | -89.93 |
| 2019-09-18 | -89.21 |
| 2019-09-17 | -89.93 |
| 2019-09-16 | -89.21 |
| 2019-09-13 | -89.21 |
| 2019-09-12 | -89.21 |
| 2019-09-11 | -89.93 |
| 2019-09-10 | -89.93 |
| 2019-09-09 | -89.93 |
| 2019-09-06 | -89.93 |
| 2019-09-05 | -89.93 |
| 2019-09-04 | -91.37 |
| 2019-09-03 | -90.65 |
| 2019-09-02 | -91.37 |
| 2019-08-30 | -90.65 |
| 2019-08-29 | -90.65 |
| 2019-08-28 | -89.93 |
| 2019-08-27 | -89.93 |
| 2019-08-26 | -90.65 |
| 2019-08-23 | -89.93 |
| 2019-08-22 | -89.93 |
| 2019-08-21 | -90.65 |
| 2019-08-20 | -89.93 |
| 2019-08-19 | -90.65 |
| 2019-08-16 | -90.65 |
| 2019-08-15 | -90.65 |
| 2019-08-14 | -90.65 |
| 2019-08-13 | -91.37 |
| 2019-08-12 | -90.65 |
| 2019-08-09 | -90.65 |
| 2019-08-08 | -89.93 |
| 2019-08-07 | -89.93 |
| 2019-08-06 | -89.93 |
| 2019-08-05 | -89.93 |
| 2019-08-02 | -89.21 |
| 2019-08-01 | -89.21 |
| 2019-07-31 | -89.93 |
| 2019-07-30 | -88.49 |
| 2019-07-29 | -88.49 |
| 2019-07-26 | -88.49 |
| 2019-07-25 | -87.77 |
| 2019-07-24 | -88.49 |
| 2019-07-23 | -88.49 |
| 2019-07-22 | -89.21 |
| 2019-07-19 | -88.49 |
| 2019-07-18 | -87.05 |
| 2019-07-17 | -88.49 |
| 2019-07-16 | -88.49 |
| 2019-07-15 | -89.93 |
| 2019-07-12 | -90.65 |
| 2019-07-11 | -90.65 |
| 2019-07-10 | -91.37 |
| 2019-07-09 | -92.09 |
| 2019-07-08 | -92.81 |
| 2019-07-05 | -91.37 |
| 2019-07-04 | -92.09 |
| 2019-07-03 | -92.09 |
| 2019-07-02 | -91.37 |
| 2019-06-28 | -92.09 |
| 2019-06-27 | -92.09 |
| 2019-06-26 | -92.09 |
| 2019-06-25 | -92.81 |
| 2019-06-24 | -92.09 |
| 2019-06-21 | -92.09 |
| 2019-06-20 | -92.09 |
| 2019-06-19 | -92.09 |
| 2019-06-18 | -92.09 |
| 2019-06-17 | -91.37 |
| 2019-06-14 | -92.09 |
| 2019-06-13 | -92.09 |
| 2019-06-12 | -91.37 |
| 2019-06-11 | -90.65 |
| 2019-06-10 | -89.93 |
| 2019-06-06 | -89.93 |
| 2019-06-05 | -89.93 |
| 2019-06-04 | -89.21 |
| 2019-06-03 | -89.21 |
| 2019-05-31 | -89.93 |
| 2019-05-30 | -89.21 |
| 2019-05-29 | -89.21 |
| 2019-05-28 | -89.21 |
| 2019-05-27 | -89.21 |
| 2019-05-24 | -89.21 |
| 2019-05-23 | -89.21 |
| 2019-05-22 | -89.21 |
| 2019-05-21 | -89.21 |
| 2019-05-20 | -89.21 |
| 2019-05-17 | -87.77 |
| 2019-05-16 | -87.77 |
| 2019-05-15 | -87.05 |
| 2019-05-14 | -87.05 |
| 2019-05-10 | -86.33 |
| 2019-05-09 | -87.05 |
| 2019-05-08 | -86.33 |
| 2019-05-07 | -87.05 |
| 2019-05-06 | -87.05 |
| 2019-05-03 | -86.33 |
| 2019-05-02 | -87.05 |
| 2019-04-30 | -86.33 |
| 2019-04-29 | -87.05 |
| 2019-04-26 | -86.33 |
| 2019-04-25 | -86.33 |
| 2019-04-24 | -86.33 |
| 2019-04-23 | -86.33 |
| 2019-04-18 | -85.61 |
| 2019-04-17 | -84.89 |
| 2019-04-16 | -84.89 |
| 2019-04-15 | -84.17 |
| 2019-04-12 | -84.17 |
| 2019-04-11 | -84.17 |
| 2019-04-10 | -83.45 |
| 2019-04-09 | -84.17 |
| 2019-04-08 | -87.05 |
| 2019-04-04 | -86.33 |
| 2019-04-03 | -86.33 |
| 2019-04-02 | -87.05 |
| 2019-04-01 | -87.05 |
| 2019-03-29 | -85.61 |
| 2019-03-28 | -85.61 |
| 2019-03-27 | -84.17 |
| 2019-03-26 | -88.49 |
| 2019-03-25 | -88.49 |
| 2019-03-22 | -88.49 |
| 2019-03-21 | -87.05 |
| 2019-03-20 | -89.93 |
| 2019-03-19 | -84.17 |
| 2019-03-18 | -82.73 |
| 2019-03-15 | -79.86 |
| 2019-03-14 | -78.42 |
| 2019-03-13 | -78.42 |
| 2019-03-12 | -78.42 |
| 2019-03-11 | -78.42 |
| 2019-03-08 | -80.58 |
| 2019-03-07 | -79.86 |
| 2019-03-06 | -78.42 |
| 2019-03-05 | -76.26 |
| 2019-03-04 | -76.26 |
| 2019-03-01 | -74.10 |
| 2019-02-28 | -78.42 |
| 2019-02-27 | -79.86 |
| 2019-02-26 | -82.01 |
| 2019-02-25 | -82.73 |
| 2019-02-22 | -82.01 |
| 2019-02-21 | -82.01 |
| 2019-02-20 | -79.86 |
| 2019-02-19 | -79.14 |
| 2019-02-18 | -79.86 |
| 2019-02-15 | -80.58 |
| 2019-02-14 | -81.29 |
| 2019-02-13 | -82.73 |
| 2019-02-12 | -83.45 |
| 2019-02-11 | -82.73 |
| 2019-02-08 | -81.29 |
| 2019-02-04 | -81.29 |
| 2019-02-01 | -83.45 |
| 2019-01-31 | -83.45 |
| 2019-01-30 | -82.01 |
| 2019-01-29 | -84.17 |
| 2019-01-28 | -84.17 |
| 2019-01-25 | -84.89 |
| 2019-01-24 | -84.89 |
| 2019-01-23 | -84.17 |
| 2019-01-22 | -84.89 |
| 2019-01-21 | -84.17 |
| 2019-01-18 | -84.17 |
| 2019-01-17 | -88.49 |
| 2019-01-16 | -56.83 |
| 2019-01-15 | -57.55 |
| 2019-01-14 | -58.27 |
| 2019-01-11 | -53.24 |
| 2019-01-10 | -49.64 |
| 2019-01-09 | -50.36 |
| 2019-01-08 | -52.52 |
| 2019-01-07 | -55.40 |
| 2019-01-04 | -56.83 |
| 2019-01-03 | -52.52 |
| 2019-01-02 | -47.48 |
| 2018-12-31 | -46.76 |
| 2018-12-28 | -48.92 |
| 2018-12-27 | -46.76 |
| 2018-12-24 | -46.76 |
| 2018-12-21 | -46.76 |
| 2018-12-20 | -45.32 |
| 2018-12-19 | -44.60 |
| 2018-12-18 | -44.60 |
| 2018-12-17 | -43.88 |
| 2018-12-14 | -44.60 |
| 2018-12-13 | -42.45 |
| 2018-12-12 | -43.17 |
| 2018-12-11 | -43.88 |
| 2018-12-10 | -43.88 |
| 2018-12-07 | -44.60 |
| 2018-12-06 | -42.45 |
| 2018-12-05 | -42.45 |
| 2018-12-04 | -37.41 |
| 2018-12-03 | -37.41 |
| 2018-11-30 | -37.41 |
| 2018-11-29 | -33.09 |
| 2018-11-28 | -30.94 |
| 2018-11-27 | -20.86 |
| 2018-11-26 | -11.51 |
| 2018-11-23 | -7.19 |
| 2018-11-22 | -11.51 |
| 2018-11-21 | -7.91 |
| 2018-11-20 | -5.76 |
| 2018-11-19 | -5.04 |
| 2018-11-16 | -7.19 |
| 2018-11-15 | -6.47 |
| 2018-11-14 | -5.76 |
| 2018-11-13 | -3.60 |
| 2018-11-12 | -2.88 |
| 2018-11-09 | -2.88 |
| 2018-11-08 | -0.00 |
| 2018-11-07 | 0.72 |
| 2018-11-06 | -0.00 |
| 2018-11-05 | -0.72 |
| 2018-11-02 | 4.32 |
| 2018-11-01 | 4.32 |
| 2018-10-31 | 3.60 |
| 2018-10-30 | 6.47 |
| 2018-10-29 | 7.19 |
| 2018-10-26 | 5.04 |
| 2018-10-25 | 0.72 |
| 2018-10-24 | 9.35 |
| 2018-10-23 | -3.60 |
| 2018-10-22 | -5.76 |
| 2018-10-19 | 2.16 |
| 2018-10-18 | 7.91 |
| 2018-10-16 | 12.23 |
| 2018-10-15 | 13.67 |
| 2018-10-12 | 15.83 |
| 2018-10-11 | 21.58 |
| 2018-10-10 | 30.94 |
| 2018-10-09 | 37.41 |
| 2018-10-08 | 38.85 |
| 2018-10-05 | 39.57 |
| 2018-10-04 | 42.45 |
| 2018-10-03 | 56.12 |
| 2018-10-02 | 56.12 |
| 2018-09-28 | 57.55 |
| 2018-09-27 | 51.08 |
| 2018-09-26 | 36.69 |
| 2018-09-24 | 79.86 |
| 2018-09-21 | 94.24 |
| 2018-09-20 | 108.63 |
| 2018-09-19 | 101.44 |
| 2018-09-18 | 105.04 |
| 2018-09-17 | 105.04 |
| 2018-09-14 | 115.83 |
| 2018-09-13 | 119.42 |
| 2018-09-12 | 115.83 |
| 2018-09-11 | 112.23 |
| 2018-09-10 | 112.23 |
| 2018-09-07 | 115.83 |
| 2018-09-06 | 115.83 |
| 2018-09-05 | 112.23 |
| 2018-09-04 | 126.62 |
| 2018-09-03 | 126.62 |
| 2018-08-31 | 130.22 |
| 2018-08-30 | 137.41 |
| 2018-08-29 | 130.22 |
| 2018-08-28 | 126.62 |
| 2018-08-27 | 123.02 |
| 2018-08-24 | 130.22 |
| 2018-08-23 | 130.22 |
| 2018-08-22 | 137.41 |
| 2018-08-21 | 141.01 |
| 2018-08-20 | 141.01 |
| 2018-08-17 | 144.60 |
| 2018-08-16 | 141.01 |
| 2018-08-15 | 130.22 |
| 2018-08-14 | 119.42 |
| 2018-08-13 | 119.42 |
| 2018-08-10 | 126.62 |
| 2018-08-09 | 126.62 |
| 2018-08-08 | 126.62 |
| 2018-08-07 | 126.62 |
| 2018-08-06 | 130.22 |
| 2018-08-03 | 130.22 |
| 2018-08-02 | 130.22 |
| 2018-08-01 | 130.22 |
| 2018-07-31 | 130.22 |
| 2018-07-30 | 133.81 |
| 2018-07-27 | 130.22 |
| 2018-07-26 | 130.22 |
| 2018-07-25 | 130.22 |
| 2018-07-24 | 130.22 |
| 2018-07-23 | 130.22 |
| 2018-07-20 | 130.22 |
| 2018-07-19 | 130.22 |
| 2018-07-18 | 133.81 |
| 2018-07-17 | 137.41 |
| 2018-07-16 | 133.81 |
| 2018-07-13 | 130.22 |
| 2018-07-12 | 130.22 |
| 2018-07-11 | 130.22 |
| 2018-07-10 | 130.22 |
| 2018-07-09 | 130.22 |
| 2018-07-06 | 130.22 |
| 2018-07-05 | 133.81 |
| 2018-07-04 | 137.41 |
| 2018-07-03 | 133.81 |
| 2018-06-29 | 141.01 |
| 2018-06-28 | 126.62 |
| 2018-06-27 | 119.42 |
| 2018-06-26 | 137.41 |
| 2018-06-25 | 137.41 |
| 2018-06-22 | 137.41 |
| 2018-06-21 | 141.01 |
| 2018-06-20 | 151.80 |
| 2018-06-19 | 151.80 |
| 2018-06-15 | 151.80 |
| 2018-06-14 | 155.40 |
| 2018-06-13 | 155.40 |
| 2018-06-12 | 155.40 |
| 2018-06-11 | 155.40 |
| 2018-06-08 | 155.40 |
| 2018-06-07 | 155.40 |
| 2018-06-06 | 148.20 |
| 2018-06-05 | 158.99 |
| 2018-06-04 | 162.59 |
| 2018-06-01 | 162.59 |
| 2018-05-31 | 158.99 |
| 2018-05-30 | 158.99 |
| 2018-05-29 | 158.99 |
| 2018-05-28 | 162.59 |
| 2018-05-25 | 162.59 |
| 2018-05-24 | 162.59 |
| 2018-05-23 | 162.59 |
| 2018-05-21 | 166.19 |
| 2018-05-18 | 166.19 |
| 2018-05-17 | 166.19 |
| 2018-05-16 | 166.19 |
| 2018-05-15 | 166.19 |
| 2018-05-14 | 173.38 |
| 2018-05-11 | 169.78 |
| 2018-05-10 | 166.19 |
| 2018-05-09 | 169.78 |
| 2018-05-08 | 162.59 |
| 2018-05-07 | 162.59 |
| 2018-05-04 | 166.19 |
| 2018-05-03 | 166.19 |
| 2018-05-02 | 166.19 |
| 2018-04-30 | 166.19 |
| 2018-04-27 | 166.19 |
| 2018-04-26 | 162.59 |
| 2018-04-25 | 162.59 |
| 2018-04-24 | 162.59 |
| 2018-04-23 | 162.59 |
| 2018-04-20 | 166.19 |
| 2018-04-19 | 166.19 |
| 2018-04-18 | 166.19 |
| 2018-04-17 | 166.19 |
| 2018-04-16 | 162.59 |
| 2018-04-13 | 162.59 |
| 2018-04-12 | 162.59 |
| 2018-04-11 | 166.19 |
| 2018-04-10 | 166.19 |
| 2018-04-09 | 176.98 |
| 2018-04-06 | 169.78 |
| 2018-04-04 | 166.19 |
| 2018-04-03 | 166.19 |
| 2018-03-29 | 162.59 |
| 2018-03-28 | 166.19 |
| 2018-03-27 | 166.19 |
| 2018-03-26 | 166.19 |
| 2018-03-23 | 169.78 |
| 2018-03-22 | 169.78 |
| 2018-03-21 | 169.78 |
| 2018-03-20 | 173.38 |
| 2018-03-19 | 169.78 |
| 2018-03-16 | 169.78 |
| 2018-03-15 | 176.98 |
| 2018-03-14 | 173.38 |
| 2018-03-13 | 166.19 |
| 2018-03-12 | 173.38 |
| 2018-03-09 | 166.19 |
| 2018-03-08 | 176.98 |
| 2018-03-07 | 169.78 |
| 2018-03-06 | 176.98 |
| 2018-03-05 | 173.38 |
| 2018-03-02 | 176.98 |
| 2018-03-01 | 180.58 |
| 2018-02-28 | 176.98 |
| 2018-02-27 | 176.98 |
| 2018-02-26 | 166.19 |
| 2018-02-23 | 166.19 |
| 2018-02-22 | 166.19 |
| 2018-02-21 | 169.78 |
| 2018-02-20 | 173.38 |
| 2018-02-15 | 173.38 |
| 2018-02-14 | 173.38 |
| 2018-02-13 | 169.78 |
| 2018-02-12 | 166.19 |
| 2018-02-09 | 158.99 |
| 2018-02-08 | 166.19 |
| 2018-02-07 | 166.19 |
| 2018-02-06 | 169.78 |
| 2018-02-05 | 169.78 |
| 2018-02-02 | 173.38 |
| 2018-02-01 | 176.98 |
| 2018-01-31 | 173.38 |
| 2018-01-30 | 176.98 |
| 2018-01-29 | 173.38 |
| 2018-01-26 | 173.38 |
| 2018-01-25 | 173.38 |
| 2018-01-24 | 173.38 |
| 2018-01-23 | 176.98 |
| 2018-01-22 | 180.58 |
| 2018-01-19 | 173.38 |
| 2018-01-18 | 173.38 |
| 2018-01-17 | 173.38 |
| 2018-01-16 | 169.78 |
| 2018-01-15 | 169.78 |
| 2018-01-12 | 173.38 |
| 2018-01-11 | 176.98 |
| 2018-01-10 | 173.38 |
| 2018-01-09 | 173.38 |
| 2018-01-08 | 173.38 |
| 2018-01-05 | 180.58 |
| 2018-01-04 | 184.17 |
| 2018-01-03 | 176.98 |
| 2018-01-02 | 173.38 |
| 2017-12-29 | 176.98 |
| 2017-12-28 | 169.78 |
| 2017-12-27 | 169.78 |
| 2017-12-22 | 169.78 |
| 2017-12-21 | 169.78 |
| 2017-12-20 | 169.78 |
| 2017-12-19 | 169.78 |
| 2017-12-18 | 173.38 |
| 2017-12-15 | 169.78 |
| 2017-12-14 | 169.78 |
| 2017-12-13 | 173.38 |
| 2017-12-12 | 173.38 |
| 2017-12-11 | 176.98 |
| 2017-12-08 | 176.98 |
| 2017-12-07 | 180.58 |
| 2017-12-06 | 169.78 |
| 2017-12-05 | 169.78 |
| 2017-12-04 | 169.78 |
| 2017-12-01 | 173.38 |
| 2017-11-30 | 173.38 |
| 2017-11-29 | 173.38 |
| 2017-11-28 | 169.78 |
| 2017-11-27 | 169.78 |
| 2017-11-24 | 169.78 |
| 2017-11-23 | 173.38 |
| 2017-11-22 | 173.38 |
| 2017-11-21 | 169.78 |
| 2017-11-20 | 169.78 |
| 2017-11-17 | 169.78 |
| 2017-11-16 | 169.78 |
| 2017-11-15 | 169.78 |
| 2017-11-14 | 169.78 |
| 2017-11-13 | 169.78 |
| 2017-11-10 | 169.78 |
| 2017-11-09 | 169.78 |
| 2017-11-08 | 169.78 |
| 2017-11-07 | 169.78 |
| 2017-11-06 | 169.78 |
| 2017-11-03 | 169.78 |
| 2017-11-02 | 169.78 |
| 2017-11-01 | 169.78 |
| 2017-10-31 | 169.78 |
| 2017-10-30 | 169.78 |
| 2017-10-27 | 169.78 |
| 2017-10-26 | 169.78 |
| 2017-10-25 | 169.78 |
| 2017-10-24 | 169.78 |
| 2017-10-23 | 169.78 |
| 2017-10-20 | 169.78 |
| 2017-10-19 | 169.78 |
| 2017-10-18 | 169.78 |
| 2017-10-17 | 169.78 |
| 2017-10-16 | 169.78 |
| 2017-10-13 | 173.38 |
| 2017-10-12 | 173.38 |
| 2017-10-11 | 173.38 |
| 2017-10-10 | 173.38 |
| 2017-10-09 | 173.38 |
| 2017-10-06 | 173.38 |
| 2017-10-04 | 173.38 |
| 2017-10-03 | 173.38 |
| 2017-09-29 | 169.78 |
| 2017-09-28 | 169.78 |
| 2017-09-27 | 169.78 |
| 2017-09-26 | 166.19 |
| 2017-09-25 | 173.38 |
| 2017-09-22 | 173.38 |
| 2017-09-21 | 173.38 |
| 2017-09-20 | 173.38 |
| 2017-09-19 | 176.98 |
| 2017-09-18 | 176.98 |
| 2017-09-15 | 180.58 |
| 2017-09-14 | 176.98 |
| 2017-09-13 | 173.38 |
| 2017-09-12 | 173.38 |
| 2017-09-11 | 176.98 |
| 2017-09-08 | 173.38 |
| 2017-09-07 | 173.38 |
| 2017-09-06 | 176.98 |
| 2017-09-05 | 176.98 |
| 2017-09-04 | 173.38 |
| 2017-09-01 | 173.38 |
| 2017-08-31 | 173.38 |
| 2017-08-30 | 180.58 |
| 2017-08-29 | 176.98 |
| 2017-08-28 | 184.17 |
| 2017-08-25 | 180.58 |
| 2017-08-24 | 180.58 |
| 2017-08-22 | 176.98 |
| 2017-08-21 | 176.98 |
| 2017-08-18 | 173.38 |
| 2017-08-17 | 187.77 |
| 2017-08-16 | 187.77 |
| 2017-08-15 | 173.38 |
| 2017-08-14 | 169.78 |
| 2017-08-11 | 169.78 |
| 2017-08-10 | 169.78 |
| 2017-08-09 | 169.78 |
| 2017-08-08 | 169.78 |
| 2017-08-07 | 166.19 |
| 2017-08-04 | 169.78 |
| 2017-08-03 | 169.78 |
| 2017-08-02 | 169.78 |
| 2017-08-01 | 173.38 |
| 2017-07-31 | 173.38 |
| 2017-07-28 | 176.98 |
| 2017-07-27 | 176.98 |
| 2017-07-26 | 176.98 |
| 2017-07-25 | 176.98 |
| 2017-07-24 | 176.98 |
| 2017-07-21 | 176.98 |
| 2017-07-20 | 176.98 |
| 2017-07-19 | 176.98 |
| 2017-07-18 | 176.98 |
| 2017-07-17 | 176.98 |
| 2017-07-14 | 176.98 |
| 2017-07-13 | 176.98 |
| 2017-07-12 | 176.98 |
| 2017-07-11 | 176.98 |
| 2017-07-10 | 180.58 |
| 2017-07-07 | 180.58 |
| 2017-07-06 | 180.58 |
| 2017-07-05 | 180.58 |
| 2017-07-04 | 180.58 |
| 2017-07-03 | 176.98 |
| 2017-06-30 | 180.58 |
| 2017-06-29 | 191.37 |
| 2017-06-28 | 180.58 |
| 2017-06-27 | 176.98 |
| 2017-06-26 | 184.17 |
| 2017-06-23 | 180.58 |
| 2017-06-22 | 184.17 |
| 2017-06-21 | 184.17 |
| 2017-06-20 | 184.17 |
| 2017-06-19 | 184.17 |
| 2017-06-16 | 184.17 |
| 2017-06-15 | 184.17 |
| 2017-06-14 | 184.17 |
| 2017-06-13 | 184.17 |
| 2017-06-12 | 184.17 |
| 2017-06-09 | 187.77 |
| 2017-06-08 | 184.17 |
| 2017-06-07 | 184.17 |
| 2017-06-06 | 184.17 |
| 2017-06-05 | 187.77 |
| 2017-06-02 | 187.77 |
| 2017-06-01 | 187.77 |
| 2017-05-31 | 202.16 |
| 2017-05-29 | 205.76 |
| 2017-05-26 | 202.16 |
| 2017-05-25 | 194.96 |
| 2017-05-24 | 187.77 |
| 2017-05-23 | 187.77 |
| 2017-05-22 | 184.17 |
| 2017-05-19 | 184.17 |
| 2017-05-18 | 187.77 |
| 2017-05-17 | 191.37 |
| 2017-05-16 | 191.37 |
| 2017-05-15 | 191.37 |
| 2017-05-12 | 191.37 |
| 2017-05-11 | 187.77 |
| 2017-05-10 | 187.77 |
| 2017-05-09 | 187.77 |
| 2017-05-08 | 194.96 |
| 2017-05-05 | 198.56 |
| 2017-05-04 | 202.16 |
| 2017-05-02 | 205.76 |
| 2017-04-28 | 212.95 |
| 2017-04-27 | 194.96 |
| 2017-04-26 | 191.37 |
| 2017-04-25 | 194.96 |
| 2017-04-24 | 187.77 |
| 2017-04-21 | 198.56 |
| 2017-04-20 | 198.56 |
| 2017-04-19 | 198.56 |
| 2017-04-18 | 205.76 |
| 2017-04-13 | 212.95 |
| 2017-04-12 | 202.16 |
| 2017-04-11 | 205.76 |
| 2017-04-10 | 212.95 |
| 2017-04-07 | 212.95 |
| 2017-04-06 | 216.55 |
| 2017-04-05 | 223.74 |
| 2017-04-03 | 227.34 |
| 2017-03-31 | 230.94 |
| 2017-03-30 | 220.14 |
| 2017-03-29 | 212.95 |
| 2017-03-28 | 216.55 |
| 2017-03-27 | 216.55 |
| 2017-03-24 | 216.55 |
| 2017-03-23 | 212.95 |
| 2017-03-22 | 205.76 |
| 2017-03-21 | 209.35 |
| 2017-03-20 | 212.95 |
| 2017-03-17 | 216.55 |
| 2017-03-16 | 194.96 |
| 2017-03-15 | 194.96 |
| 2017-03-14 | 198.56 |
| 2017-03-13 | 198.56 |
| 2017-03-10 | 194.96 |
| 2017-03-09 | 194.96 |
| 2017-03-08 | 198.56 |
| 2017-03-07 | 198.56 |
| 2017-03-06 | 202.16 |
| 2017-03-03 | 205.76 |
| 2017-03-02 | 209.35 |
| 2017-03-01 | 205.76 |
| 2017-02-28 | 209.35 |
| 2017-02-27 | 209.35 |
| 2017-02-24 | 212.95 |
| 2017-02-23 | 212.95 |
| 2017-02-22 | 216.55 |
| 2017-02-21 | 212.95 |
| 2017-02-20 | 216.55 |
| 2017-02-17 | 209.35 |
| 2017-02-16 | 205.76 |
| 2017-02-15 | 202.16 |
| 2017-02-14 | 220.14 |
| 2017-02-13 | 212.95 |
| 2017-02-10 | 212.95 |
| 2017-02-09 | 212.95 |
| 2017-02-08 | 216.55 |
| 2017-02-07 | 212.95 |
| 2017-02-06 | 209.35 |
| 2017-02-03 | 212.95 |
| 2017-02-02 | 212.95 |
| 2017-02-01 | 216.55 |
| 2017-01-27 | 220.14 |
| 2017-01-26 | 212.95 |
| 2017-01-25 | 209.35 |
| 2017-01-24 | 216.55 |
| 2017-01-23 | 220.14 |
| 2017-01-20 | 216.55 |
| 2017-01-19 | 223.74 |
| 2017-01-18 | 220.14 |
| 2017-01-17 | 227.34 |
| 2017-01-16 | 227.34 |
| 2017-01-13 | 234.53 |
| 2017-01-12 | 238.13 |
| 2017-01-11 | 238.13 |
| 2017-01-10 | 245.32 |
| 2017-01-09 | 245.32 |
| 2017-01-06 | 241.73 |
| 2017-01-05 | 248.92 |
| 2017-01-04 | 252.52 |
| 2017-01-03 | 252.52 |
| 2016-12-30 | 288.49 |
| 2016-12-29 | 252.52 |
| 2016-12-28 | 252.52 |
| 2016-12-23 | 252.52 |
| 2016-12-22 | 252.52 |
| 2016-12-21 | 252.52 |
| 2016-12-20 | 256.12 |
| 2016-12-19 | 256.12 |
| 2016-12-16 | 252.52 |
| 2016-12-15 | 252.52 |
| 2016-12-14 | 252.52 |
| 2016-12-13 | 256.12 |
| 2016-12-12 | 256.12 |
| 2016-12-09 | 256.12 |
| 2016-12-08 | 252.52 |
| 2016-12-07 | 248.92 |
| 2016-12-06 | 252.52 |
| 2016-12-05 | 256.12 |
| 2016-12-02 | 245.32 |
| 2016-12-01 | 252.52 |
| 2016-11-30 | 252.52 |
| 2016-11-29 | 266.91 |
| 2016-11-28 | 256.12 |
| 2016-11-25 | 252.52 |
| 2016-11-24 | 256.12 |
| 2016-11-23 | 256.12 |
| 2016-11-22 | 266.91 |
| 2016-11-21 | 259.71 |
| 2016-11-18 | 266.91 |
| 2016-11-17 | 259.71 |
| 2016-11-16 | 256.12 |
| 2016-11-15 | 256.12 |
| 2016-11-14 | 266.91 |
| 2016-11-11 | 266.91 |
| 2016-11-10 | 274.10 |
| 2016-11-09 | 259.71 |
| 2016-11-08 | 259.71 |
| 2016-11-07 | 274.10 |
| 2016-11-04 | 266.91 |
| 2016-11-03 | 281.29 |
| 2016-11-02 | 281.29 |
| 2016-11-01 | 288.49 |
| 2016-10-31 | 274.10 |
| 2016-10-28 | 281.29 |
| 2016-10-27 | 281.29 |
| 2016-10-26 | 288.49 |
| 2016-10-25 | 295.68 |
| 2016-10-24 | 302.88 |
| 2016-10-20 | 302.88 |
| 2016-10-19 | 302.88 |
| 2016-10-18 | 302.88 |
| 2016-10-17 | 295.68 |
| 2016-10-14 | 295.68 |
| 2016-10-13 | 295.68 |
| 2016-10-12 | 295.68 |
| 2016-10-11 | 295.68 |
| 2016-10-07 | 295.68 |
| 2016-10-06 | 302.88 |
| 2016-10-05 | 302.88 |
| 2016-10-04 | 302.88 |
| 2016-10-03 | 302.88 |
| 2016-09-30 | 302.88 |
| 2016-09-29 | 302.88 |
| 2016-09-28 | 302.88 |
| 2016-09-27 | 310.07 |
| 2016-09-26 | 310.07 |
| 2016-09-23 | 310.07 |
| 2016-09-22 | 310.07 |
| 2016-09-21 | 310.07 |
| 2016-09-20 | 317.27 |
| 2016-09-19 | 324.46 |
| 2016-09-15 | 324.46 |
| 2016-09-14 | 310.07 |
| 2016-09-13 | 317.27 |
| 2016-09-12 | 310.07 |
| 2016-09-09 | 317.27 |
| 2016-09-08 | 317.27 |
| 2016-09-07 | 324.46 |
| 2016-09-06 | 317.27 |
| 2016-09-05 | 324.46 |
| 2016-09-02 | 324.46 |
| 2016-09-01 | 324.46 |
| 2016-08-31 | 317.27 |
| 2016-08-30 | 317.27 |
| 2016-08-29 | 310.07 |
| 2016-08-26 | 302.88 |
| 2016-08-25 | 256.12 |
| 2016-08-24 | 256.12 |
| 2016-08-23 | 256.12 |
| 2016-08-22 | 256.12 |
| 2016-08-19 | 256.12 |
| 2016-08-18 | 259.71 |
| 2016-08-17 | 256.12 |
| 2016-08-16 | 259.71 |
| 2016-08-15 | 259.71 |
| 2016-08-12 | 259.71 |
| 2016-08-11 | 266.91 |
| 2016-08-10 | 274.10 |
| 2016-08-09 | 274.10 |
| 2016-08-08 | 274.10 |
| 2016-08-05 | 266.91 |
| 2016-08-04 | 274.10 |
| 2016-08-03 | 281.29 |
| 2016-08-01 | 281.29 |
| 2016-07-29 | 274.10 |
| 2016-07-28 | 288.49 |
| 2016-07-27 | 274.10 |
| 2016-07-26 | 274.10 |
| 2016-07-25 | 259.71 |
| 2016-07-22 | 266.91 |
| 2016-07-21 | 274.10 |
| 2016-07-20 | 266.91 |
| 2016-07-19 | 259.71 |
| 2016-07-18 | 259.71 |
| 2016-07-15 | 266.91 |
| 2016-07-14 | 274.10 |
| 2016-07-13 | 281.29 |
| 2016-07-12 | 259.71 |
| 2016-07-11 | 274.10 |
| 2016-07-08 | 266.91 |
| 2016-07-07 | 266.91 |
| 2016-07-06 | 274.10 |
| 2016-07-05 | 266.91 |
| 2016-07-04 | 274.10 |
| 2016-06-30 | 281.29 |
| 2016-06-29 | 266.91 |
| 2016-06-28 | 266.91 |
| 2016-06-27 | 266.91 |
| 2016-06-24 | 274.10 |
| 2016-06-23 | 288.49 |
| 2016-06-22 | 274.10 |
| 2016-06-21 | 281.29 |
| 2016-06-20 | 281.29 |
| 2016-06-17 | 288.49 |
| 2016-06-16 | 281.29 |
| 2016-06-15 | 288.49 |
| 2016-06-14 | 281.29 |
| 2016-06-13 | 288.49 |
| 2016-06-10 | 288.49 |
| 2016-06-08 | 295.68 |
| 2016-06-07 | 281.29 |
| 2016-06-06 | 266.91 |
| 2016-06-03 | 259.71 |
| 2016-06-02 | 259.71 |
| 2016-06-01 | 266.91 |
| 2016-05-31 | 281.29 |
| 2016-05-30 | 281.29 |
| 2016-05-27 | 288.49 |
| 2016-05-26 | 281.29 |
| 2016-05-25 | 281.29 |
| 2016-05-24 | 281.29 |
| 2016-05-23 | 288.49 |
| 2016-05-20 | 288.49 |
| 2016-05-19 | 288.49 |
| 2016-05-18 | 288.49 |
| 2016-05-17 | 288.49 |
| 2016-05-16 | 295.68 |
| 2016-05-13 | 310.07 |
| 2016-05-12 | 295.68 |
| 2016-05-11 | 295.68 |
| 2016-05-10 | 295.68 |
| 2016-05-09 | 288.49 |
| 2016-05-06 | 288.49 |
| 2016-05-05 | 288.49 |
| 2016-05-04 | 274.10 |
| 2016-05-03 | 274.10 |
| 2016-04-29 | 274.10 |
| 2016-04-28 | 274.10 |
| 2016-04-27 | 266.91 |
| 2016-04-26 | 274.10 |
| 2016-04-25 | 274.10 |
| 2016-04-22 | 295.68 |
| 2016-04-21 | 295.68 |
| 2016-04-20 | 281.29 |
| 2016-04-19 | 281.29 |
| 2016-04-18 | 274.10 |
| 2016-04-15 | 288.49 |
| 2016-04-14 | 281.29 |
| 2016-04-13 | 295.68 |
| 2016-04-12 | 295.68 |
| 2016-04-11 | 295.68 |
| 2016-04-08 | 302.88 |
| 2016-04-07 | 302.88 |
| 2016-04-06 | 310.07 |
| 2016-04-05 | 310.07 |
| 2016-04-01 | 317.27 |
| 2016-03-31 | 310.07 |
| 2016-03-30 | 302.88 |
| 2016-03-29 | 302.88 |
| 2016-03-24 | 302.88 |
| 2016-03-23 | 310.07 |
| 2016-03-22 | 317.27 |
| 2016-03-21 | 317.27 |
| 2016-03-18 | 310.07 |
| 2016-03-17 | 310.07 |
| 2016-03-16 | 302.88 |
| 2016-03-15 | 310.07 |
| 2016-03-14 | 317.27 |
| 2016-03-11 | 302.88 |
| 2016-03-10 | 288.49 |
| 2016-03-09 | 288.49 |
| 2016-03-08 | 288.49 |
| 2016-03-07 | 295.68 |
| 2016-03-04 | 302.88 |
| 2016-03-03 | 302.88 |
| 2016-03-02 | 302.88 |
| 2016-03-01 | 302.88 |
| 2016-02-29 | 302.88 |
| 2016-02-26 | 295.68 |
| 2016-02-25 | 288.49 |
| 2016-02-24 | 302.88 |
| 2016-02-23 | 302.88 |
| 2016-02-22 | 295.68 |
| 2016-02-19 | 295.68 |
| 2016-02-18 | 288.49 |
| 2016-02-17 | 256.12 |
| 2016-02-16 | 259.71 |
| 2016-02-15 | 252.52 |
| 2016-02-12 | 248.92 |
| 2016-02-11 | 248.92 |
| 2016-02-05 | 256.12 |
| 2016-02-04 | 248.92 |
| 2016-02-03 | 248.92 |
| 2016-02-02 | 252.52 |
| 2016-02-01 | 248.92 |
| 2016-01-29 | 252.52 |
| 2016-01-28 | 241.73 |
| 2016-01-27 | 245.32 |
| 2016-01-26 | 245.32 |
| 2016-01-25 | 256.12 |
| 2016-01-22 | 248.92 |
| 2016-01-21 | 238.13 |
| 2016-01-20 | 252.52 |
| 2016-01-19 | 266.91 |
| 2016-01-18 | 230.94 |
| 2016-01-15 | 234.53 |
| 2016-01-14 | 245.32 |
| 2016-01-13 | 245.32 |
| 2016-01-12 | 241.73 |
| 2016-01-11 | 241.73 |
| 2016-01-08 | 256.12 |
| 2016-01-07 | 266.91 |
| 2016-01-06 | 295.68 |
| 2016-01-05 | 295.68 |
| 2016-01-04 | 302.88 |
| 2015-12-31 | 310.07 |
| 2015-12-30 | 302.88 |
| 2015-12-29 | 310.07 |
| 2015-12-28 | 317.27 |
| 2015-12-24 | 324.46 |
| 2015-12-23 | 331.65 |
| 2015-12-22 | 324.46 |
| 2015-12-21 | 324.46 |
| 2015-12-18 | 324.46 |
| 2015-12-17 | 324.46 |
| 2015-12-16 | 324.46 |
| 2015-12-15 | 295.68 |
| 2015-12-14 | 295.68 |
| 2015-12-11 | 310.07 |
| 2015-12-10 | 317.27 |
| 2015-12-09 | 302.88 |
| 2015-12-08 | 324.46 |
| 2015-12-07 | 324.46 |
| 2015-12-04 | 288.49 |
| 2015-12-03 | 295.68 |
| 2015-12-02 | 295.68 |
| 2015-12-01 | 310.07 |
| 2015-11-30 | 310.07 |
| 2015-11-27 | 310.07 |
| 2015-11-26 | 310.07 |
| 2015-11-25 | 310.07 |
| 2015-11-24 | 310.07 |
| 2015-11-23 | 310.07 |
| 2015-11-20 | 310.07 |
| 2015-11-19 | 317.27 |
| 2015-11-18 | 310.07 |
| 2015-11-17 | 310.07 |
| 2015-11-16 | 274.10 |
| 2015-11-13 | 245.32 |
| 2015-11-12 | 238.13 |
| 2015-11-11 | 234.53 |
| 2015-11-10 | 230.94 |
| 2015-11-09 | 241.73 |
| 2015-11-06 | 234.53 |
| 2015-11-05 | 241.73 |
| 2015-11-04 | 248.92 |
| 2015-11-03 | 248.92 |
| 2015-11-02 | 238.13 |
| 2015-10-30 | 234.53 |
| 2015-10-29 | 216.55 |
| 2015-10-28 | 176.98 |
| 2015-10-27 | 180.58 |
| 2015-10-26 | 173.38 |
| 2015-10-23 | 176.98 |
| 2015-10-22 | 180.58 |
| 2015-10-20 | 187.77 |
| 2015-10-19 | 184.17 |
| 2015-10-16 | 194.96 |
| 2015-10-15 | 187.77 |
| 2015-10-14 | 176.98 |
| 2015-10-13 | 180.58 |
| 2015-10-12 | 180.58 |
| 2015-10-09 | 173.38 |
| 2015-10-08 | 176.98 |
| 2015-10-07 | 180.58 |
| 2015-10-06 | 176.98 |
| 2015-10-05 | 173.38 |
| 2015-10-02 | 180.58 |
| 2015-09-30 | 180.58 |
| 2015-09-29 | 180.58 |
| 2015-09-25 | 184.17 |
| 2015-09-24 | 187.77 |
| 2015-09-23 | 184.17 |
| 2015-09-22 | 187.77 |
| 2015-09-21 | 194.96 |
| 2015-09-18 | 202.16 |
| 2015-09-17 | 191.37 |
| 2015-09-16 | 198.56 |
| 2015-09-15 | 184.17 |
| 2015-09-14 | 198.56 |
| 2015-09-11 | 194.96 |
| 2015-09-10 | 198.56 |
| 2015-09-09 | 205.76 |
| 2015-09-08 | 187.77 |
| 2015-09-07 | 173.38 |
| 2015-09-04 | 180.58 |
| 2015-09-02 | 176.98 |
| 2015-09-01 | 173.38 |
| 2015-08-31 | 191.37 |
| 2015-08-28 | 205.76 |
| 2015-08-27 | 194.96 |
| 2015-08-26 | 176.98 |
| 2015-08-25 | 180.58 |
| 2015-08-24 | 187.77 |
| 2015-08-21 | 256.12 |
| 2015-08-20 | 281.29 |
| 2015-08-19 | 310.07 |
| 2015-08-18 | 317.27 |
| 2015-08-17 | 317.27 |
| 2015-08-14 | 317.27 |
| 2015-08-13 | 317.27 |
| 2015-08-12 | 324.46 |
| 2015-08-11 | 338.85 |
| 2015-08-10 | 353.24 |
| 2015-08-07 | 331.65 |
| 2015-08-06 | 317.27 |
| 2015-08-05 | 324.46 |
| 2015-08-04 | 331.65 |
| 2015-08-03 | 331.65 |
| 2015-07-31 | 338.85 |
| 2015-07-30 | 360.43 |
| 2015-07-29 | 353.24 |
| 2015-07-28 | 353.24 |
| 2015-07-27 | 331.65 |
| 2015-07-24 | 288.49 |
| 2015-07-23 | 331.65 |
| 2015-07-22 | 367.63 |
| 2015-07-21 | 360.43 |
| 2015-07-20 | 382.01 |
| 2015-07-17 | 410.79 |
| 2015-07-16 | 396.40 |
| 2015-07-15 | 417.99 |
| 2015-07-14 | 511.51 |
| 2015-07-13 | 489.93 |
| 2015-07-10 | 338.85 |
| 2015-07-09 | 310.07 |
| 2015-07-08 | 212.95 |
| 2015-07-07 | 185.61 |
| 2015-07-06 | 243.17 |
| 2015-07-03 | 331.65 |
| 2015-07-02 | 384.17 |
| 2015-06-30 | 356.83 |
| 2015-06-29 | 348.20 |
| 2015-06-26 | 356.83 |
| 2015-06-25 | 361.87 |
| 2015-06-24 | 359.71 |
| 2015-06-23 | 349.64 |
| 2015-06-22 | 349.64 |
| 2015-06-19 | 356.83 |
| 2015-06-18 | 355.40 |
| 2015-06-17 | 368.35 |
| 2015-06-16 | 363.31 |
| 2015-06-15 | 364.03 |
| 2015-06-12 | 369.06 |
| 2015-06-11 | 316.55 |
| 2015-06-10 | 323.74 |
| 2015-06-09 | 338.85 |
| 2015-06-08 | 360.43 |
| 2015-06-05 | 374.82 |
| 2015-06-04 | 389.21 |
| 2015-06-03 | 388.49 |
| 2015-06-02 | 382.01 |
| 2015-06-01 | 403.60 |
| 2015-05-29 | 391.37 |
| 2015-05-28 | 366.19 |
| 2015-05-27 | 304.32 |
| 2015-05-26 | 252.52 |
| 2015-05-22 | 234.53 |
| 2015-05-21 | 215.11 |
| 2015-05-20 | 216.55 |
| 2015-05-19 | 225.90 |
| 2015-05-18 | 220.14 |
| 2015-05-15 | 217.99 |
| 2015-05-14 | 217.99 |
| 2015-05-13 | 207.19 |
| 2015-05-12 | 215.11 |
| 2015-05-11 | 220.14 |
| 2015-05-08 | 235.97 |
| 2015-05-07 | 220.14 |
| 2015-05-06 | 233.09 |
| 2015-05-05 | 222.30 |
| 2015-05-04 | 238.13 |
| 2015-04-30 | 230.94 |
| 2015-04-29 | 211.51 |
| 2015-04-28 | 221.58 |
| 2015-04-27 | 235.25 |
| 2015-04-24 | 222.30 |
| 2015-04-23 | 187.77 |
| 2015-04-22 | 180.58 |
| 2015-04-21 | 157.55 |
| 2015-04-20 | 147.48 |
| 2015-04-17 | 155.40 |
| 2015-04-16 | 122.30 |
| 2015-04-15 | 119.42 |
| 2015-04-14 | 120.14 |
| 2015-04-13 | 127.34 |
| 2015-04-10 | 114.39 |
| 2015-04-09 | 82.01 |
| 2015-04-08 | 78.42 |
| 2015-04-02 | 76.26 |
| 2015-04-01 | 75.54 |
| 2015-03-31 | 74.10 |
| 2015-03-30 | 77.70 |
| 2015-03-27 | 76.26 |
| 2015-03-26 | 83.45 |
| 2015-03-25 | 76.26 |
| 2015-03-24 | 69.78 |
| 2015-03-23 | 56.83 |
| 2015-03-20 | 55.40 |
| 2015-03-19 | 70.50 |
| 2015-03-18 | 76.26 |
| 2015-03-17 | 73.38 |
| 2015-03-16 | 72.66 |
| 2015-03-13 | 76.98 |
| 2015-03-12 | 79.86 |
| 2015-03-11 | 79.86 |
| 2015-03-10 | 82.73 |
| 2015-03-09 | 88.49 |
| 2015-03-06 | 70.50 |
| 2015-03-05 | 66.91 |
| 2015-03-04 | 76.98 |
| 2015-03-03 | 58.27 |
| 2015-03-02 | 30.94 |
| 2015-02-27 | 24.46 |
| 2015-02-26 | 27.34 |
| 2015-02-25 | 23.74 |
| 2015-02-24 | 30.94 |
| 2015-02-23 | 33.81 |
| 2015-02-18 | 35.97 |
| 2015-02-17 | 35.97 |
| 2015-02-16 | 35.97 |
| 2015-02-13 | 38.85 |
| 2015-02-12 | 41.01 |
| 2015-02-11 | 26.62 |
| 2015-02-10 | 27.34 |
| 2015-02-09 | 31.65 |
| 2015-02-06 | 14.39 |
| 2015-02-05 | 15.11 |
| 2015-02-04 | 21.58 |
| 2015-02-03 | 15.11 |
| 2015-02-02 | -3.60 |
| 2015-01-30 | -10.07 |
| 2015-01-29 | -6.47 |
| 2015-01-28 | -5.04 |
| 2015-01-27 | -6.47 |
| 2015-01-26 | -6.47 |
| 2015-01-23 | -7.19 |
| 2015-01-22 | -1.44 |
| 2015-01-21 | -10.07 |
| 2015-01-20 | -9.35 |
| 2015-01-19 | -12.23 |
| 2015-01-16 | -10.07 |
| 2015-01-15 | -10.07 |
| 2015-01-14 | -10.07 |
| 2015-01-13 | -10.07 |
| 2015-01-12 | -10.79 |
| 2015-01-09 | -8.63 |
| 2015-01-08 | -5.76 |
| 2015-01-07 | -9.35 |
| 2015-01-06 | -11.51 |
| 2015-01-05 | -9.35 |
| 2015-01-02 | -8.63 |
| 2014-12-31 | -9.35 |
| 2014-12-30 | -5.04 |
| 2014-12-29 | -3.60 |
| 2014-12-24 | -2.88 |
| 2014-12-23 | -3.60 |
| 2014-12-22 | 4.32 |
| 2014-12-19 | 12.95 |
| 2014-12-18 | 14.39 |
| 2014-12-17 | 14.39 |
| 2014-12-16 | 14.39 |
| 2014-12-15 | 14.39 |
| 2014-12-12 | 14.39 |
| 2014-12-11 | 14.39 |
| 2014-12-10 | 14.39 |
| 2014-12-09 | 14.39 |
| 2014-12-08 | 14.39 |
| 2014-12-05 | 14.39 |
| 2014-12-04 | 14.39 |
| 2014-12-03 | 14.39 |
| 2014-12-02 | 12.23 |
| 2014-12-01 | 5.04 |
| 2014-11-28 | 9.35 |
| 2014-11-27 | 8.63 |
| 2014-11-26 | 2.88 |
| 2014-11-25 | 4.32 |
| 2014-11-24 | 5.04 |
| 2014-11-21 | 6.47 |
| 2014-11-20 | 4.32 |
| 2014-11-19 | 3.60 |
| 2014-11-18 | 4.32 |
| 2014-11-17 | 2.88 |
| 2014-11-14 | 7.19 |
| 2014-11-13 | 6.47 |
| 2014-11-12 | 10.07 |
| 2014-11-11 | 12.95 |
| 2014-11-10 | 6.47 |
| 2014-11-07 | 4.32 |
| 2014-11-06 | 2.88 |
| 2014-11-05 | 2.88 |
| 2014-11-04 | 4.32 |
| 2014-11-03 | 2.88 |
| 2014-10-31 | 7.91 |
| 2014-10-30 | 4.32 |
| 2014-10-29 | 6.47 |
| 2014-10-28 | 5.04 |
| 2014-10-27 | 4.32 |
| 2014-10-24 | 5.04 |
| 2014-10-23 | -0.72 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | -1.44 |
| 2014-10-17 | 1.44 |
| 2014-10-16 | 3.60 |
| 2014-10-15 | 3.60 |
| 2014-10-14 | 6.47 |
| 2014-10-13 | 4.32 |
| 2014-10-10 | 7.91 |
| 2014-10-09 | 7.19 |
| 2014-10-08 | 4.32 |
| 2014-10-07 | 6.47 |
| 2014-10-06 | 7.91 |
| 2014-10-03 | 5.04 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 2.16 |
| 2014-09-26 | 3.60 |
| 2014-09-25 | 2.88 |
| 2014-09-24 | 5.04 |
| 2014-09-23 | 3.60 |
| 2014-09-22 | 2.88 |
| 2014-09-19 | 4.32 |
| 2014-09-18 | 10.79 |
| 2014-09-17 | 10.07 |
| 2014-09-16 | 12.23 |
| 2014-09-15 | 14.39 |
| 2014-09-12 | 13.67 |
| 2014-09-11 | 15.11 |
| 2014-09-10 | 13.67 |
| 2014-09-08 | 11.51 |
| 2014-09-05 | 12.95 |
| 2014-09-04 | 15.11 |
| 2014-09-03 | 11.51 |
| 2014-09-02 | 12.23 |
| 2014-09-01 | 8.63 |
| 2014-08-29 | 8.63 |
| 2014-08-28 | 15.11 |
| 2014-08-27 | 17.99 |
| 2014-08-26 | 23.74 |
| 2014-08-25 | 10.07 |
| 2014-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy