Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2025-09-05 | -91.36 |
| 2025-09-04 | -91.82 |
| 2025-09-03 | -91.71 |
| 2025-09-02 | -91.55 |
| 2025-09-01 | -91.98 |
| 2025-08-29 | -92.55 |
| 2025-08-28 | -92.74 |
| 2025-08-27 | -92.78 |
| 2025-08-26 | -92.59 |
| 2025-08-25 | -92.47 |
| 2025-08-22 | -92.21 |
| 2025-08-21 | -92.47 |
| 2025-08-20 | -92.47 |
| 2025-08-19 | -91.86 |
| 2025-08-18 | -92.17 |
| 2025-08-15 | -92.32 |
| 2025-08-14 | -92.40 |
| 2025-08-13 | -92.47 |
| 2025-08-12 | -92.55 |
| 2025-08-11 | -92.47 |
| 2025-08-08 | -92.44 |
| 2025-08-07 | -92.51 |
| 2025-08-06 | -92.86 |
| 2025-08-05 | -92.78 |
| 2025-08-04 | -93.09 |
| 2025-08-01 | -93.01 |
| 2025-07-31 | -92.78 |
| 2025-07-30 | -92.47 |
| 2025-07-29 | -92.51 |
| 2025-07-28 | -92.74 |
| 2025-07-25 | -92.86 |
| 2025-07-24 | -92.78 |
| 2025-07-23 | -92.71 |
| 2025-07-22 | -92.78 |
| 2025-07-21 | -92.36 |
| 2025-07-18 | -92.13 |
| 2025-07-17 | -91.75 |
| 2025-07-16 | -92.01 |
| 2025-07-15 | -92.51 |
| 2025-07-14 | -92.13 |
| 2025-07-11 | -92.51 |
| 2025-07-10 | -92.86 |
| 2025-07-09 | -93.05 |
| 2025-07-08 | -92.97 |
| 2025-07-07 | -92.78 |
| 2025-07-04 | -92.71 |
| 2025-07-03 | -92.74 |
| 2025-07-02 | -92.47 |
| 2025-06-30 | -92.74 |
| 2025-06-27 | -92.67 |
| 2025-06-26 | -92.86 |
| 2025-06-25 | -92.63 |
| 2025-06-24 | -92.36 |
| 2025-06-23 | -92.32 |
| 2025-06-20 | -92.17 |
| 2025-06-19 | -91.13 |
| 2025-06-18 | -91.48 |
| 2025-06-17 | -91.13 |
| 2025-06-16 | -91.25 |
| 2025-06-13 | -89.44 |
| 2025-06-12 | -88.87 |
| 2025-06-11 | -89.63 |
| 2025-06-10 | -90.86 |
| 2025-06-09 | -90.94 |
| 2025-06-06 | -91.13 |
| 2025-06-05 | -90.98 |
| 2025-06-04 | -90.86 |
| 2025-06-03 | -90.86 |
| 2025-06-02 | -90.75 |
| 2025-05-30 | -90.52 |
| 2025-05-29 | -90.48 |
| 2025-05-28 | -90.02 |
| 2025-05-27 | -89.63 |
| 2025-05-26 | -90.59 |
| 2025-05-23 | -91.78 |
| 2025-05-22 | -91.78 |
| 2025-05-21 | -91.78 |
| 2025-05-20 | -91.94 |
| 2025-05-19 | -91.82 |
| 2025-05-16 | -92.05 |
| 2025-05-15 | -92.44 |
| 2025-05-14 | -92.13 |
| 2025-05-13 | -92.09 |
| 2025-05-12 | -92.63 |
| 2025-05-09 | -92.63 |
| 2025-05-08 | -92.71 |
| 2025-05-07 | -92.71 |
| 2025-05-06 | -91.98 |
| 2025-05-02 | -91.94 |
| 2025-04-30 | -91.55 |
| 2025-04-29 | -91.52 |
| 2025-04-28 | -91.55 |
| 2025-04-25 | -91.90 |
| 2025-04-24 | -92.40 |
| 2025-04-23 | -92.40 |
| 2025-04-22 | -92.09 |
| 2025-04-17 | -92.63 |
| 2025-04-16 | -92.59 |
| 2025-04-15 | -92.13 |
| 2025-04-14 | -91.55 |
| 2025-04-11 | -92.51 |
| 2025-04-10 | -92.09 |
| 2025-04-09 | -91.44 |
| 2025-04-08 | -90.02 |
| 2025-04-07 | -90.79 |
| 2025-04-03 | -90.40 |
| 2025-04-02 | -90.98 |
| 2025-04-01 | -91.09 |
| 2025-03-31 | -89.44 |
| 2025-03-28 | -86.37 |
| 2025-03-27 | -86.95 |
| 2025-03-26 | -91.17 |
| 2025-03-25 | -91.60 |
| 2025-03-24 | -91.92 |
| 2025-03-21 | -91.92 |
| 2025-03-20 | -93.97 |
| 2025-03-19 | -95.26 |
| 2025-03-18 | -95.48 |
| 2025-03-17 | -95.69 |
| 2025-03-14 | -95.69 |
| 2025-03-13 | -95.80 |
| 2025-03-12 | -95.80 |
| 2025-03-11 | -95.69 |
| 2025-03-10 | -95.80 |
| 2025-03-07 | -95.69 |
| 2025-03-06 | -95.58 |
| 2025-03-05 | -95.69 |
| 2025-03-04 | -95.69 |
| 2025-03-03 | -95.69 |
| 2025-02-28 | -95.69 |
| 2025-02-27 | -95.48 |
| 2025-02-26 | -95.58 |
| 2025-02-25 | -95.58 |
| 2025-02-24 | -95.37 |
| 2025-02-21 | -95.37 |
| 2025-02-20 | -95.58 |
| 2025-02-19 | -95.37 |
| 2025-02-18 | -95.69 |
| 2025-02-17 | -95.48 |
| 2025-02-14 | -95.58 |
| 2025-02-13 | -95.58 |
| 2025-02-12 | -95.48 |
| 2025-02-11 | -95.58 |
| 2025-02-10 | -95.48 |
| 2025-02-07 | -95.48 |
| 2025-02-06 | -95.48 |
| 2025-02-05 | -95.26 |
| 2025-02-04 | -95.37 |
| 2025-02-03 | -95.15 |
| 2025-01-28 | -95.37 |
| 2025-01-27 | -95.26 |
| 2025-01-24 | -95.37 |
| 2025-01-23 | -95.37 |
| 2025-01-22 | -95.37 |
| 2025-01-21 | -95.37 |
| 2025-01-20 | -95.05 |
| 2025-01-17 | -95.26 |
| 2025-01-16 | -95.15 |
| 2025-01-15 | -95.37 |
| 2025-01-14 | -95.26 |
| 2025-01-13 | -95.37 |
| 2025-01-10 | -95.05 |
| 2025-01-09 | -95.15 |
| 2025-01-08 | -95.15 |
| 2025-01-07 | -94.94 |
| 2025-01-06 | -94.94 |
| 2025-01-03 | -94.94 |
| 2025-01-02 | -95.15 |
| 2024-12-31 | -95.15 |
| 2024-12-30 | -94.83 |
| 2024-12-27 | -95.37 |
| 2024-12-24 | -95.69 |
| 2024-12-23 | -95.58 |
| 2024-12-20 | -95.58 |
| 2024-12-19 | -95.37 |
| 2024-12-18 | -95.80 |
| 2024-12-17 | -95.80 |
| 2024-12-16 | -95.69 |
| 2024-12-13 | -95.80 |
| 2024-12-12 | -95.58 |
| 2024-12-11 | -95.69 |
| 2024-12-10 | -95.69 |
| 2024-12-09 | -95.91 |
| 2024-12-06 | -95.80 |
| 2024-12-05 | -95.80 |
| 2024-12-04 | -95.58 |
| 2024-12-03 | -94.62 |
| 2024-12-02 | -94.62 |
| 2024-11-29 | -94.94 |
| 2024-11-28 | -95.05 |
| 2024-11-27 | -95.26 |
| 2024-11-26 | -95.37 |
| 2024-11-25 | -94.72 |
| 2024-11-22 | -94.72 |
| 2024-11-21 | -94.18 |
| 2024-11-20 | -92.57 |
| 2024-11-19 | -92.89 |
| 2024-11-18 | -93.11 |
| 2024-11-15 | -92.46 |
| 2024-11-14 | -92.57 |
| 2024-11-13 | -91.71 |
| 2024-11-12 | -91.38 |
| 2024-11-11 | -91.38 |
| 2024-11-08 | -91.38 |
| 2024-11-07 | -90.95 |
| 2024-11-06 | -90.74 |
| 2024-11-05 | -90.74 |
| 2024-11-04 | -91.17 |
| 2024-11-01 | -90.74 |
| 2024-10-31 | -90.95 |
| 2024-10-30 | -90.63 |
| 2024-10-29 | -91.06 |
| 2024-10-28 | -90.74 |
| 2024-10-25 | -90.42 |
| 2024-10-24 | -89.88 |
| 2024-10-23 | -91.49 |
| 2024-10-22 | -91.82 |
| 2024-10-21 | -91.06 |
| 2024-10-18 | -91.06 |
| 2024-10-17 | -91.82 |
| 2024-10-16 | -91.92 |
| 2024-10-15 | -91.49 |
| 2024-10-14 | -90.95 |
| 2024-10-10 | -90.63 |
| 2024-10-09 | -90.85 |
| 2024-10-08 | -90.74 |
| 2024-10-07 | -88.15 |
| 2024-10-04 | -88.26 |
| 2024-10-03 | -90.63 |
| 2024-10-02 | -90.31 |
| 2024-09-30 | -92.57 |
| 2024-09-27 | -92.57 |
| 2024-09-26 | -92.46 |
| 2024-09-25 | -92.57 |
| 2024-09-24 | -92.35 |
| 2024-09-23 | -92.46 |
| 2024-09-20 | -92.46 |
| 2024-09-19 | -92.25 |
| 2024-09-17 | -92.57 |
| 2024-09-16 | -92.57 |
| 2024-09-13 | -92.78 |
| 2024-09-12 | -92.78 |
| 2024-09-11 | -92.68 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.46 |
| 2024-09-05 | -92.35 |
| 2024-09-04 | -92.25 |
| 2024-09-03 | -92.14 |
| 2024-09-02 | -92.46 |
| 2024-08-30 | -92.14 |
| 2024-08-29 | -92.46 |
| 2024-08-28 | -91.92 |
| 2024-08-27 | -92.14 |
| 2024-08-26 | -92.14 |
| 2024-08-23 | -92.46 |
| 2024-08-22 | -92.03 |
| 2024-08-21 | -92.14 |
| 2024-08-20 | -92.14 |
| 2024-08-19 | -91.71 |
| 2024-08-16 | -91.92 |
| 2024-08-15 | -92.25 |
| 2024-08-14 | -92.46 |
| 2024-08-13 | -92.46 |
| 2024-08-12 | -90.63 |
| 2024-08-09 | -90.95 |
| 2024-08-08 | -90.85 |
| 2024-08-07 | -90.63 |
| 2024-08-06 | -90.63 |
| 2024-08-05 | -90.42 |
| 2024-08-02 | -90.20 |
| 2024-08-01 | -89.98 |
| 2024-07-31 | -89.55 |
| 2024-07-30 | -89.55 |
| 2024-07-29 | -89.34 |
| 2024-07-26 | -89.45 |
| 2024-07-25 | -89.45 |
| 2024-07-24 | -89.23 |
| 2024-07-23 | -89.23 |
| 2024-07-22 | -89.23 |
| 2024-07-19 | -89.23 |
| 2024-07-18 | -89.02 |
| 2024-07-17 | -89.02 |
| 2024-07-16 | -89.12 |
| 2024-07-15 | -89.12 |
| 2024-07-12 | -89.02 |
| 2024-07-11 | -88.69 |
| 2024-07-10 | -88.69 |
| 2024-07-09 | -88.80 |
| 2024-07-08 | -88.69 |
| 2024-07-05 | -88.37 |
| 2024-07-04 | -86.65 |
| 2024-07-03 | -88.48 |
| 2024-07-02 | -88.69 |
| 2024-06-28 | -87.83 |
| 2024-06-27 | -88.15 |
| 2024-06-26 | -87.83 |
| 2024-06-25 | -87.62 |
| 2024-06-24 | -87.51 |
| 2024-06-21 | -87.29 |
| 2024-06-20 | -86.97 |
| 2024-06-19 | -86.65 |
| 2024-06-18 | -86.86 |
| 2024-06-17 | -86.97 |
| 2024-06-14 | -86.97 |
| 2024-06-13 | -86.75 |
| 2024-06-12 | -86.54 |
| 2024-06-11 | -86.43 |
| 2024-06-07 | -85.68 |
| 2024-06-06 | -87.08 |
| 2024-06-05 | -86.97 |
| 2024-06-04 | -86.54 |
| 2024-06-03 | -86.54 |
| 2024-05-31 | -86.22 |
| 2024-05-30 | -85.89 |
| 2024-05-29 | -86.11 |
| 2024-05-28 | -85.46 |
| 2024-05-27 | -85.79 |
| 2024-05-24 | -85.46 |
| 2024-05-23 | -85.14 |
| 2024-05-22 | -84.60 |
| 2024-05-21 | -84.06 |
| 2024-05-20 | -83.74 |
| 2024-05-17 | -84.71 |
| 2024-05-16 | -83.85 |
| 2024-05-14 | -83.31 |
| 2024-05-13 | -83.95 |
| 2024-05-10 | -82.88 |
| 2024-05-09 | -82.34 |
| 2024-05-08 | -82.34 |
| 2024-05-07 | -77.49 |
| 2024-05-06 | -78.35 |
| 2024-05-03 | -87.83 |
| 2024-05-02 | -87.40 |
| 2024-04-30 | -87.51 |
| 2024-04-29 | -87.51 |
| 2024-04-26 | -86.75 |
| 2024-04-25 | -86.32 |
| 2024-04-24 | -86.22 |
| 2024-04-23 | -86.22 |
| 2024-04-22 | -85.46 |
| 2024-04-19 | -85.46 |
| 2024-04-18 | -85.03 |
| 2024-04-17 | -85.03 |
| 2024-04-16 | -85.68 |
| 2024-04-15 | -84.92 |
| 2024-04-12 | -83.85 |
| 2024-04-11 | -83.95 |
| 2024-04-10 | -81.80 |
| 2024-04-09 | -81.05 |
| 2024-04-08 | -81.69 |
| 2024-04-05 | -83.52 |
| 2024-04-03 | -81.69 |
| 2024-04-02 | -81.59 |
| 2024-03-28 | -80.62 |
| 2024-03-27 | -80.62 |
| 2024-03-26 | -80.72 |
| 2024-03-25 | -80.62 |
| 2024-03-22 | -80.94 |
| 2024-03-21 | -80.62 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -79.54 |
| 2024-03-18 | -79.11 |
| 2024-03-15 | -79.75 |
| 2024-03-14 | -81.05 |
| 2024-03-13 | -81.69 |
| 2024-03-12 | -79.86 |
| 2024-03-11 | -80.62 |
| 2024-03-08 | -80.62 |
| 2024-03-07 | -81.15 |
| 2024-03-06 | -82.55 |
| 2024-03-05 | -81.48 |
| 2024-03-04 | -81.37 |
| 2024-03-01 | -81.59 |
| 2024-02-29 | -79.32 |
| 2024-02-28 | -78.46 |
| 2024-02-27 | -78.57 |
| 2024-02-26 | -77.92 |
| 2024-02-23 | -78.46 |
| 2024-02-22 | -76.52 |
| 2024-02-21 | -77.39 |
| 2024-02-20 | -78.46 |
| 2024-02-19 | -78.57 |
| 2024-02-16 | -75.23 |
| 2024-02-15 | -75.45 |
| 2024-02-14 | -75.45 |
| 2024-02-09 | -75.45 |
| 2024-02-08 | -75.45 |
| 2024-02-07 | -75.45 |
| 2024-02-06 | -75.45 |
| 2024-02-05 | -75.77 |
| 2024-02-02 | -75.77 |
| 2024-02-01 | -75.88 |
| 2024-01-31 | -74.15 |
| 2024-01-30 | -72.54 |
| 2024-01-29 | -73.94 |
| 2024-01-26 | -67.69 |
| 2024-01-25 | -66.62 |
| 2024-01-24 | -66.62 |
| 2024-01-23 | -66.62 |
| 2024-01-22 | -65.54 |
| 2024-01-19 | -64.46 |
| 2024-01-18 | -65.54 |
| 2024-01-17 | -65.54 |
| 2024-01-16 | -64.46 |
| 2024-01-15 | -64.46 |
| 2024-01-12 | -64.46 |
| 2024-01-11 | -65.00 |
| 2024-01-10 | -66.62 |
| 2024-01-09 | -66.08 |
| 2024-01-08 | -66.62 |
| 2024-01-05 | -65.54 |
| 2024-01-04 | -65.54 |
| 2024-01-03 | -65.00 |
| 2024-01-02 | -66.62 |
| 2023-12-29 | -65.54 |
| 2023-12-28 | -66.08 |
| 2023-12-27 | -62.85 |
| 2023-12-22 | -63.39 |
| 2023-12-21 | -62.31 |
| 2023-12-20 | -60.69 |
| 2023-12-19 | -60.69 |
| 2023-12-18 | -60.16 |
| 2023-12-15 | -61.23 |
| 2023-12-14 | -59.08 |
| 2023-12-13 | -59.62 |
| 2023-12-12 | -59.08 |
| 2023-12-11 | -58.00 |
| 2023-12-08 | -56.92 |
| 2023-12-07 | -54.77 |
| 2023-12-06 | -59.62 |
| 2023-12-05 | -56.92 |
| 2023-12-04 | -56.92 |
| 2023-12-01 | -55.85 |
| 2023-11-30 | -57.46 |
| 2023-11-29 | -56.92 |
| 2023-11-28 | -55.85 |
| 2023-11-27 | -56.92 |
| 2023-11-24 | -56.39 |
| 2023-11-23 | -56.39 |
| 2023-11-22 | -56.39 |
| 2023-11-21 | -55.31 |
| 2023-11-20 | -54.23 |
| 2023-11-17 | -54.23 |
| 2023-11-16 | -53.69 |
| 2023-11-15 | -53.69 |
| 2023-11-14 | -52.62 |
| 2023-11-13 | -52.62 |
| 2023-11-10 | -51.54 |
| 2023-11-09 | -52.08 |
| 2023-11-08 | -54.23 |
| 2023-11-07 | -54.23 |
| 2023-11-06 | -54.77 |
| 2023-11-03 | -54.77 |
| 2023-11-02 | -54.77 |
| 2023-11-01 | -53.69 |
| 2023-10-31 | -55.31 |
| 2023-10-30 | -54.23 |
| 2023-10-27 | -54.77 |
| 2023-10-26 | -55.31 |
| 2023-10-25 | -55.85 |
| 2023-10-24 | -53.16 |
| 2023-10-20 | -56.92 |
| 2023-10-19 | -56.92 |
| 2023-10-18 | -56.39 |
| 2023-10-17 | -56.39 |
| 2023-10-16 | -56.39 |
| 2023-10-13 | -56.39 |
| 2023-10-12 | -56.39 |
| 2023-10-11 | -55.31 |
| 2023-10-10 | -56.39 |
| 2023-10-09 | -55.85 |
| 2023-10-06 | -54.77 |
| 2023-10-05 | -55.85 |
| 2023-10-04 | -55.85 |
| 2023-10-03 | -55.85 |
| 2023-09-29 | -54.77 |
| 2023-09-28 | -55.85 |
| 2023-09-27 | -55.31 |
| 2023-09-26 | -55.85 |
| 2023-09-25 | -55.85 |
| 2023-09-22 | -55.85 |
| 2023-09-21 | -55.85 |
| 2023-09-20 | -55.31 |
| 2023-09-19 | -54.77 |
| 2023-09-18 | -55.31 |
| 2023-09-15 | -54.77 |
| 2023-09-14 | -53.69 |
| 2023-09-13 | -56.39 |
| 2023-09-12 | -54.23 |
| 2023-09-11 | -51.00 |
| 2023-09-07 | -55.31 |
| 2023-09-06 | -49.92 |
| 2023-09-05 | -53.69 |
| 2023-09-04 | -53.16 |
| 2023-08-31 | -53.69 |
| 2023-08-30 | -54.77 |
| 2023-08-29 | -51.54 |
| 2023-08-28 | -52.08 |
| 2023-08-25 | -51.54 |
| 2023-08-24 | -51.54 |
| 2023-08-23 | -53.69 |
| 2023-08-22 | -55.31 |
| 2023-08-21 | -55.31 |
| 2023-08-18 | -53.69 |
| 2023-08-17 | -51.54 |
| 2023-08-16 | -56.92 |
| 2023-08-15 | -55.31 |
| 2023-08-14 | -55.31 |
| 2023-08-11 | -54.77 |
| 2023-08-10 | -53.69 |
| 2023-08-09 | -54.77 |
| 2023-08-08 | -53.69 |
| 2023-08-07 | -53.69 |
| 2023-08-04 | -53.16 |
| 2023-08-03 | -53.69 |
| 2023-08-02 | -53.16 |
| 2023-08-01 | -52.08 |
| 2023-07-31 | -51.54 |
| 2023-07-28 | -50.46 |
| 2023-07-27 | -51.54 |
| 2023-07-26 | -50.46 |
| 2023-07-25 | -49.39 |
| 2023-07-24 | -50.46 |
| 2023-07-21 | -49.39 |
| 2023-07-20 | -48.85 |
| 2023-07-19 | -46.16 |
| 2023-07-18 | -46.16 |
| 2023-07-14 | -49.39 |
| 2023-07-13 | -48.31 |
| 2023-07-12 | -49.39 |
| 2023-07-11 | -49.39 |
| 2023-07-10 | -48.85 |
| 2023-07-07 | -48.85 |
| 2023-07-06 | -49.39 |
| 2023-07-05 | -49.39 |
| 2023-07-04 | -47.77 |
| 2023-07-03 | -45.08 |
| 2023-06-30 | -47.77 |
| 2023-06-29 | -49.92 |
| 2023-06-28 | -47.77 |
| 2023-06-27 | -47.23 |
| 2023-06-26 | -44.00 |
| 2023-06-23 | -36.46 |
| 2023-06-21 | -45.08 |
| 2023-06-20 | -52.08 |
| 2023-06-19 | -52.62 |
| 2023-06-16 | -52.62 |
| 2023-06-15 | -52.08 |
| 2023-06-14 | -54.23 |
| 2023-06-13 | -52.62 |
| 2023-06-12 | -51.00 |
| 2023-06-09 | -54.23 |
| 2023-06-08 | -54.77 |
| 2023-06-07 | -53.16 |
| 2023-06-06 | -51.54 |
| 2023-06-05 | -51.54 |
| 2023-06-02 | -53.16 |
| 2023-06-01 | -55.31 |
| 2023-05-31 | -54.23 |
| 2023-05-30 | -54.23 |
| 2023-05-29 | -54.23 |
| 2023-05-25 | -54.23 |
| 2023-05-24 | -53.69 |
| 2023-05-23 | -52.08 |
| 2023-05-22 | -51.54 |
| 2023-05-19 | -49.39 |
| 2023-05-18 | -49.92 |
| 2023-05-17 | -50.46 |
| 2023-05-16 | -49.39 |
| 2023-05-15 | -49.39 |
| 2023-05-12 | -50.46 |
| 2023-05-11 | -51.54 |
| 2023-05-10 | -49.39 |
| 2023-05-09 | -52.08 |
| 2023-05-08 | -50.46 |
| 2023-05-05 | -52.08 |
| 2023-05-04 | -50.46 |
| 2023-05-03 | -51.00 |
| 2023-05-02 | -48.31 |
| 2023-04-28 | -53.69 |
| 2023-04-27 | -51.54 |
| 2023-04-26 | -52.08 |
| 2023-04-25 | -50.46 |
| 2023-04-24 | -48.85 |
| 2023-04-21 | -48.31 |
| 2023-04-20 | -48.31 |
| 2023-04-19 | -46.69 |
| 2023-04-18 | -45.08 |
| 2023-04-17 | -46.16 |
| 2023-04-14 | -46.16 |
| 2023-04-13 | -45.08 |
| 2023-04-12 | -45.08 |
| 2023-04-11 | -44.00 |
| 2023-04-06 | -45.08 |
| 2023-04-04 | -45.08 |
| 2023-04-03 | -45.08 |
| 2023-03-31 | -40.77 |
| 2023-03-30 | -40.77 |
| 2023-03-29 | -41.85 |
| 2023-03-28 | -41.85 |
| 2023-03-27 | -40.77 |
| 2023-03-24 | -39.69 |
| 2023-03-23 | -40.77 |
| 2023-03-22 | -40.77 |
| 2023-03-21 | -41.85 |
| 2023-03-20 | -40.77 |
| 2023-03-17 | -42.92 |
| 2023-03-16 | -42.92 |
| 2023-03-15 | -45.08 |
| 2023-03-14 | -41.85 |
| 2023-03-13 | -35.39 |
| 2023-03-10 | -33.23 |
| 2023-03-09 | -31.08 |
| 2023-03-08 | -31.08 |
| 2023-03-07 | -31.08 |
| 2023-03-06 | -31.08 |
| 2023-03-03 | -30.00 |
| 2023-03-02 | -28.93 |
| 2023-03-01 | -30.00 |
| 2023-02-28 | -27.85 |
| 2023-02-27 | -37.54 |
| 2023-02-24 | -35.39 |
| 2023-02-23 | -34.31 |
| 2023-02-22 | -32.16 |
| 2023-02-21 | -32.16 |
| 2023-02-20 | -27.85 |
| 2023-02-17 | -27.85 |
| 2023-02-16 | -25.69 |
| 2023-02-15 | -24.62 |
| 2023-02-14 | -21.39 |
| 2023-02-13 | -22.46 |
| 2023-02-10 | -24.62 |
| 2023-02-09 | -26.77 |
| 2023-02-08 | -24.62 |
| 2023-02-07 | -26.77 |
| 2023-02-06 | -22.46 |
| 2023-02-03 | -25.69 |
| 2023-02-02 | -26.77 |
| 2023-02-01 | -23.54 |
| 2023-01-31 | -38.62 |
| 2023-01-30 | -39.69 |
| 2023-01-27 | -35.39 |
| 2023-01-26 | -38.62 |
| 2023-01-20 | -49.92 |
| 2023-01-19 | -50.46 |
| 2023-01-18 | -53.16 |
| 2023-01-17 | -53.69 |
| 2023-01-16 | -53.16 |
| 2023-01-13 | -54.23 |
| 2023-01-12 | -52.62 |
| 2023-01-11 | -53.16 |
| 2023-01-10 | -52.08 |
| 2023-01-09 | -49.39 |
| 2023-01-06 | -51.54 |
| 2023-01-05 | -53.69 |
| 2023-01-04 | -53.16 |
| 2023-01-03 | -51.00 |
| 2022-12-30 | -52.62 |
| 2022-12-29 | -53.16 |
| 2022-12-28 | -51.54 |
| 2022-12-23 | -50.46 |
| 2022-12-22 | -50.46 |
| 2022-12-21 | -51.54 |
| 2022-12-20 | -51.54 |
| 2022-12-19 | -48.85 |
| 2022-12-16 | -46.69 |
| 2022-12-15 | -46.69 |
| 2022-12-14 | -47.77 |
| 2022-12-13 | -45.08 |
| 2022-12-12 | -45.08 |
| 2022-12-09 | -42.92 |
| 2022-12-08 | -42.92 |
| 2022-12-07 | -44.00 |
| 2022-12-06 | -39.69 |
| 2022-12-05 | -41.85 |
| 2022-12-02 | -46.69 |
| 2022-12-01 | -45.08 |
| 2022-11-30 | -41.85 |
| 2022-11-29 | -49.92 |
| 2022-11-28 | -49.39 |
| 2022-11-25 | -48.85 |
| 2022-11-24 | -47.77 |
| 2022-11-23 | -50.46 |
| 2022-11-22 | -49.39 |
| 2022-11-21 | -47.23 |
| 2022-11-18 | -46.16 |
| 2022-11-17 | -45.08 |
| 2022-11-16 | -38.62 |
| 2022-11-15 | -30.00 |
| 2022-11-14 | -51.00 |
| 2022-11-11 | -52.08 |
| 2022-11-10 | -51.54 |
| 2022-11-09 | -52.62 |
| 2022-11-08 | -51.54 |
| 2022-11-07 | -50.46 |
| 2022-11-04 | -55.31 |
| 2022-11-03 | -58.00 |
| 2022-11-02 | -56.92 |
| 2022-11-01 | -56.92 |
| 2022-10-31 | -58.00 |
| 2022-10-28 | -59.08 |
| 2022-10-27 | -55.85 |
| 2022-10-26 | -56.39 |
| 2022-10-25 | -56.92 |
| 2022-10-24 | -55.31 |
| 2022-10-21 | -51.00 |
| 2022-10-20 | -51.00 |
| 2022-10-19 | -49.39 |
| 2022-10-18 | -49.39 |
| 2022-10-17 | -46.16 |
| 2022-10-14 | -46.16 |
| 2022-10-13 | -46.16 |
| 2022-10-12 | -45.08 |
| 2022-10-11 | -42.92 |
| 2022-10-10 | -44.00 |
| 2022-10-07 | -39.69 |
| 2022-10-06 | -41.85 |
| 2022-10-05 | -39.69 |
| 2022-10-03 | -41.85 |
| 2022-09-30 | -44.00 |
| 2022-09-29 | -44.00 |
| 2022-09-28 | -42.92 |
| 2022-09-27 | -37.54 |
| 2022-09-26 | -35.39 |
| 2022-09-23 | -30.00 |
| 2022-09-22 | -22.46 |
| 2022-09-21 | -16.00 |
| 2022-09-20 | -17.08 |
| 2022-09-19 | -14.93 |
| 2022-09-16 | -12.77 |
| 2022-09-15 | -16.00 |
| 2022-09-14 | -11.70 |
| 2022-09-13 | -9.54 |
| 2022-09-09 | -16.00 |
| 2022-09-08 | -18.16 |
| 2022-09-07 | -12.77 |
| 2022-09-06 | -12.77 |
| 2022-09-05 | -6.31 |
| 2022-09-02 | 2.30 |
| 2022-09-01 | 4.46 |
| 2022-08-31 | -0.93 |
| 2022-08-30 | 6.61 |
| 2022-08-29 | 10.92 |
| 2022-08-26 | 19.53 |
| 2022-08-25 | 19.53 |
| 2022-08-24 | 23.84 |
| 2022-08-23 | 45.38 |
| 2022-08-22 | 23.84 |
| 2022-08-19 | 21.69 |
| 2022-08-18 | 17.38 |
| 2022-08-17 | 65.84 |
| 2022-08-16 | 22.77 |
| 2022-08-15 | 18.46 |
| 2022-08-12 | 16.30 |
| 2022-08-11 | 26.00 |
| 2022-08-10 | 10.92 |
| 2022-08-09 | 6.61 |
| 2022-08-08 | 3.38 |
| 2022-08-05 | -0.93 |
| 2022-08-04 | 1.23 |
| 2022-08-03 | -2.00 |
| 2022-08-02 | -5.23 |
| 2022-08-01 | -2.00 |
| 2022-07-29 | -0.93 |
| 2022-07-28 | -5.23 |
| 2022-07-27 | -6.31 |
| 2022-07-26 | -0.93 |
| 2022-07-25 | 1.23 |
| 2022-07-22 | 5.54 |
| 2022-07-21 | 2.30 |
| 2022-07-20 | 6.61 |
| 2022-07-19 | 7.69 |
| 2022-07-18 | 7.69 |
| 2022-07-15 | 3.38 |
| 2022-07-14 | 4.46 |
| 2022-07-13 | 4.46 |
| 2022-07-12 | 3.38 |
| 2022-07-11 | 0.15 |
| 2022-07-08 | 4.46 |
| 2022-07-07 | 2.30 |
| 2022-07-06 | 2.30 |
| 2022-07-05 | 4.46 |
| 2022-07-04 | 6.61 |
| 2022-06-30 | 7.69 |
| 2022-06-29 | 3.38 |
| 2022-06-28 | 7.69 |
| 2022-06-27 | 5.54 |
| 2022-06-24 | 5.54 |
| 2022-06-23 | 3.38 |
| 2022-06-22 | 1.23 |
| 2022-06-21 | 4.46 |
| 2022-06-20 | 0.15 |
| 2022-06-17 | 8.77 |
| 2022-06-16 | 8.77 |
| 2022-06-15 | 8.77 |
| 2022-06-14 | 12.00 |
| 2022-06-13 | 12.00 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 13.07 |
| 2022-06-08 | 14.15 |
| 2022-06-07 | 16.30 |
| 2022-06-06 | 15.23 |
| 2022-06-02 | 19.53 |
| 2022-06-01 | 20.61 |
| 2022-05-31 | 19.53 |
| 2022-05-30 | 19.53 |
| 2022-05-27 | 18.46 |
| 2022-05-26 | 22.77 |
| 2022-05-25 | 24.92 |
| 2022-05-24 | 26.00 |
| 2022-05-23 | 24.92 |
| 2022-05-20 | 24.92 |
| 2022-05-19 | 29.23 |
| 2022-05-18 | 29.23 |
| 2022-05-17 | 27.07 |
| 2022-05-16 | 24.92 |
| 2022-05-13 | 23.84 |
| 2022-05-12 | 22.77 |
| 2022-05-11 | 14.15 |
| 2022-05-10 | 19.53 |
| 2022-05-06 | 20.61 |
| 2022-05-05 | 16.30 |
| 2022-05-04 | 20.61 |
| 2022-05-03 | 20.61 |
| 2022-04-29 | 23.84 |
| 2022-04-28 | 28.15 |
| 2022-04-27 | 29.23 |
| 2022-04-26 | 34.61 |
| 2022-04-25 | 34.61 |
| 2022-04-22 | 42.15 |
| 2022-04-21 | 38.92 |
| 2022-04-20 | 44.30 |
| 2022-04-19 | 42.15 |
| 2022-04-14 | 50.76 |
| 2022-04-13 | 49.69 |
| 2022-04-12 | 40.00 |
| 2022-04-11 | 40.00 |
| 2022-04-08 | 46.46 |
| 2022-04-07 | 48.61 |
| 2022-04-06 | 48.61 |
| 2022-04-04 | 49.69 |
| 2022-04-01 | 57.23 |
| 2022-03-31 | 61.53 |
| 2022-03-30 | 61.53 |
| 2022-03-29 | 45.38 |
| 2022-03-28 | 55.07 |
| 2022-03-25 | 74.46 |
| 2022-03-24 | 64.76 |
| 2022-03-23 | 30.30 |
| 2022-03-22 | 27.07 |
| 2022-03-21 | 32.46 |
| 2022-03-18 | 33.53 |
| 2022-03-17 | 20.61 |
| 2022-03-16 | 20.61 |
| 2022-03-15 | 17.38 |
| 2022-03-14 | 21.69 |
| 2022-03-11 | 23.84 |
| 2022-03-10 | 23.84 |
| 2022-03-09 | 16.30 |
| 2022-03-08 | 16.30 |
| 2022-03-07 | 23.84 |
| 2022-03-04 | 23.84 |
| 2022-03-03 | 20.61 |
| 2022-03-02 | 20.61 |
| 2022-03-01 | 23.84 |
| 2022-02-28 | 20.61 |
| 2022-02-25 | 18.46 |
| 2022-02-24 | 22.77 |
| 2022-02-23 | 31.38 |
| 2022-02-22 | 29.23 |
| 2022-02-21 | 43.23 |
| 2022-02-18 | 47.53 |
| 2022-02-17 | 48.61 |
| 2022-02-16 | 50.76 |
| 2022-02-15 | 50.76 |
| 2022-02-14 | 55.07 |
| 2022-02-11 | 50.76 |
| 2022-02-10 | 65.84 |
| 2022-02-09 | 80.92 |
| 2022-02-08 | 70.15 |
| 2022-02-07 | 60.46 |
| 2022-02-04 | 51.84 |
| 2022-01-31 | 31.38 |
| 2022-01-28 | 17.38 |
| 2022-01-27 | 19.53 |
| 2022-01-26 | 16.30 |
| 2022-01-25 | 12.00 |
| 2022-01-24 | 16.30 |
| 2022-01-21 | 14.15 |
| 2022-01-20 | 10.92 |
| 2022-01-19 | 10.92 |
| 2022-01-18 | 9.84 |
| 2022-01-17 | 9.84 |
| 2022-01-14 | 12.00 |
| 2022-01-13 | 9.84 |
| 2022-01-12 | 8.77 |
| 2022-01-11 | 9.84 |
| 2022-01-10 | 10.92 |
| 2022-01-07 | 9.84 |
| 2022-01-06 | -0.93 |
| 2022-01-05 | -3.08 |
| 2022-01-04 | 1.23 |
| 2022-01-03 | -2.00 |
| 2021-12-31 | 8.77 |
| 2021-12-30 | 3.38 |
| 2021-12-29 | 6.61 |
| 2021-12-28 | 18.46 |
| 2021-12-24 | 15.23 |
| 2021-12-23 | -3.08 |
| 2021-12-22 | -13.85 |
| 2021-12-21 | -16.00 |
| 2021-12-20 | -19.23 |
| 2021-12-17 | -19.23 |
| 2021-12-16 | -16.00 |
| 2021-12-15 | -11.70 |
| 2021-12-14 | -20.31 |
| 2021-12-13 | -20.31 |
| 2021-12-10 | -17.08 |
| 2021-12-09 | -18.16 |
| 2021-12-08 | -20.31 |
| 2021-12-07 | -21.39 |
| 2021-12-06 | -20.31 |
| 2021-12-03 | -17.08 |
| 2021-12-02 | -23.54 |
| 2021-12-01 | -23.54 |
| 2021-11-30 | -22.46 |
| 2021-11-29 | -22.46 |
| 2021-11-26 | -18.16 |
| 2021-11-25 | -16.00 |
| 2021-11-24 | -23.54 |
| 2021-11-23 | -23.54 |
| 2021-11-22 | -23.54 |
| 2021-11-19 | -25.69 |
| 2021-11-18 | -22.46 |
| 2021-11-17 | -21.39 |
| 2021-11-16 | -23.54 |
| 2021-11-15 | -21.39 |
| 2021-11-12 | -22.46 |
| 2021-11-11 | -22.46 |
| 2021-11-10 | -22.46 |
| 2021-11-09 | -22.46 |
| 2021-11-08 | -23.54 |
| 2021-11-05 | -23.54 |
| 2021-11-04 | -21.39 |
| 2021-11-03 | -21.39 |
| 2021-11-02 | -19.23 |
| 2021-11-01 | -20.31 |
| 2021-10-29 | -22.46 |
| 2021-10-28 | -22.46 |
| 2021-10-27 | -22.46 |
| 2021-10-26 | -21.39 |
| 2021-10-25 | -18.16 |
| 2021-10-22 | -20.31 |
| 2021-10-21 | -21.39 |
| 2021-10-20 | -18.16 |
| 2021-10-19 | -18.16 |
| 2021-10-18 | -20.31 |
| 2021-10-15 | -20.31 |
| 2021-10-12 | -18.16 |
| 2021-10-11 | -17.08 |
| 2021-10-08 | -24.62 |
| 2021-10-07 | -20.31 |
| 2021-10-06 | -24.62 |
| 2021-10-05 | -20.31 |
| 2021-10-04 | -28.93 |
| 2021-09-30 | -26.77 |
| 2021-09-29 | -27.85 |
| 2021-09-28 | -26.77 |
| 2021-09-27 | -24.62 |
| 2021-09-24 | -22.46 |
| 2021-09-23 | -22.46 |
| 2021-09-21 | -20.31 |
| 2021-09-20 | -22.46 |
| 2021-09-17 | -17.08 |
| 2021-09-16 | -17.08 |
| 2021-09-15 | -14.93 |
| 2021-09-14 | -10.62 |
| 2021-09-13 | -8.46 |
| 2021-09-10 | -11.70 |
| 2021-09-09 | -9.54 |
| 2021-09-08 | -6.31 |
| 2021-09-07 | -12.77 |
| 2021-09-06 | -14.93 |
| 2021-09-03 | -14.93 |
| 2021-09-02 | -12.77 |
| 2021-09-01 | -13.85 |
| 2021-08-31 | -11.70 |
| 2021-08-30 | -13.85 |
| 2021-08-27 | -13.85 |
| 2021-08-26 | -13.85 |
| 2021-08-25 | -13.85 |
| 2021-08-24 | -12.77 |
| 2021-08-23 | -10.62 |
| 2021-08-20 | -12.77 |
| 2021-08-19 | -6.31 |
| 2021-08-18 | -4.16 |
| 2021-08-17 | -3.08 |
| 2021-08-16 | -2.00 |
| 2021-08-13 | 0.15 |
| 2021-08-12 | 2.30 |
| 2021-08-11 | -0.93 |
| 2021-08-10 | 1.23 |
| 2021-08-09 | 4.46 |
| 2021-08-06 | -5.23 |
| 2021-08-05 | 7.69 |
| 2021-08-04 | -17.08 |
| 2021-08-03 | -20.31 |
| 2021-08-02 | -19.23 |
| 2021-07-30 | -17.08 |
| 2021-07-29 | -16.00 |
| 2021-07-28 | -18.16 |
| 2021-07-27 | -20.31 |
| 2021-07-26 | -14.93 |
| 2021-07-23 | -12.77 |
| 2021-07-22 | -7.39 |
| 2021-07-21 | -12.77 |
| 2021-07-20 | -14.93 |
| 2021-07-19 | -13.85 |
| 2021-07-16 | -10.62 |
| 2021-07-15 | -7.39 |
| 2021-07-14 | -5.23 |
| 2021-07-13 | -3.08 |
| 2021-07-12 | -0.93 |
| 2021-07-09 | -17.08 |
| 2021-07-08 | -16.00 |
| 2021-07-07 | -14.93 |
| 2021-07-06 | -16.00 |
| 2021-07-05 | -11.70 |
| 2021-07-02 | -14.93 |
| 2021-06-30 | -11.70 |
| 2021-06-29 | -10.62 |
| 2021-06-28 | -9.54 |
| 2021-06-25 | -3.08 |
| 2021-06-24 | -0.93 |
| 2021-06-23 | 2.30 |
| 2021-06-22 | 4.46 |
| 2021-06-21 | 3.38 |
| 2021-06-18 | 8.77 |
| 2021-06-17 | 5.54 |
| 2021-06-16 | 8.77 |
| 2021-06-15 | 9.84 |
| 2021-06-11 | 7.69 |
| 2021-06-10 | 10.92 |
| 2021-06-09 | 12.00 |
| 2021-06-08 | 15.23 |
| 2021-06-07 | 13.07 |
| 2021-06-04 | 7.69 |
| 2021-06-03 | 10.92 |
| 2021-06-02 | 10.92 |
| 2021-06-01 | 13.07 |
| 2021-05-31 | 9.84 |
| 2021-05-28 | 13.07 |
| 2021-05-27 | 12.00 |
| 2021-05-26 | 13.07 |
| 2021-05-25 | 16.30 |
| 2021-05-24 | 17.38 |
| 2021-05-21 | 21.69 |
| 2021-05-20 | 17.38 |
| 2021-05-18 | 19.53 |
| 2021-05-17 | 18.46 |
| 2021-05-14 | 18.46 |
| 2021-05-13 | 16.30 |
| 2021-05-12 | 19.53 |
| 2021-05-11 | 19.53 |
| 2021-05-10 | 23.84 |
| 2021-05-07 | 20.61 |
| 2021-05-06 | 23.84 |
| 2021-05-05 | 30.30 |
| 2021-05-04 | 24.92 |
| 2021-05-03 | 19.53 |
| 2021-04-30 | 20.61 |
| 2021-04-29 | 22.77 |
| 2021-04-28 | 17.38 |
| 2021-04-27 | 18.46 |
| 2021-04-26 | 21.69 |
| 2021-04-23 | 16.30 |
| 2021-04-22 | 18.46 |
| 2021-04-21 | 14.15 |
| 2021-04-20 | 13.07 |
| 2021-04-19 | 14.15 |
| 2021-04-16 | 14.15 |
| 2021-04-15 | 15.23 |
| 2021-04-14 | 15.23 |
| 2021-04-13 | 8.77 |
| 2021-04-12 | 13.07 |
| 2021-04-09 | 16.30 |
| 2021-04-08 | 23.84 |
| 2021-04-07 | 24.92 |
| 2021-04-01 | 6.61 |
| 2021-03-31 | 3.38 |
| 2021-03-30 | 8.77 |
| 2021-03-29 | 9.84 |
| 2021-03-26 | 15.23 |
| 2021-03-25 | 7.69 |
| 2021-03-24 | 12.00 |
| 2021-03-23 | 21.69 |
| 2021-03-22 | 24.92 |
| 2021-03-19 | 27.07 |
| 2021-03-18 | 28.15 |
| 2021-03-17 | 30.30 |
| 2021-03-16 | 24.92 |
| 2021-03-15 | 27.07 |
| 2021-03-12 | 29.23 |
| 2021-03-11 | 32.46 |
| 2021-03-10 | 26.00 |
| 2021-03-09 | 22.77 |
| 2021-03-08 | 31.38 |
| 2021-03-05 | 56.15 |
| 2021-03-04 | 55.07 |
| 2021-03-03 | 63.69 |
| 2021-03-02 | 48.61 |
| 2021-03-01 | 56.15 |
| 2021-02-26 | 27.07 |
| 2021-02-25 | 37.84 |
| 2021-02-24 | 37.84 |
| 2021-02-23 | 40.00 |
| 2021-02-22 | 36.76 |
| 2021-02-19 | 45.38 |
| 2021-02-18 | 50.76 |
| 2021-02-17 | 67.99 |
| 2021-02-16 | 37.84 |
| 2021-02-11 | 35.69 |
| 2021-02-10 | 36.76 |
| 2021-02-09 | 14.15 |
| 2021-02-08 | 24.92 |
| 2021-02-05 | 24.92 |
| 2021-02-04 | 56.15 |
| 2021-02-03 | -40.77 |
| 2021-02-02 | -40.77 |
| 2021-02-01 | -38.62 |
| 2021-01-29 | -39.69 |
| 2021-01-28 | -36.46 |
| 2021-01-27 | -35.39 |
| 2021-01-26 | -35.39 |
| 2021-01-25 | -33.23 |
| 2021-01-22 | -33.23 |
| 2021-01-21 | -34.31 |
| 2021-01-20 | -33.23 |
| 2021-01-19 | -38.62 |
| 2021-01-18 | -38.62 |
| 2021-01-15 | -41.85 |
| 2021-01-14 | -39.69 |
| 2021-01-13 | -37.54 |
| 2021-01-12 | -37.54 |
| 2021-01-11 | -32.16 |
| 2021-01-08 | -45.08 |
| 2021-01-07 | -46.16 |
| 2021-01-06 | -45.08 |
| 2021-01-05 | -27.85 |
| 2021-01-04 | -24.62 |
| 2020-12-31 | -10.62 |
| 2020-12-30 | -11.70 |
| 2020-12-29 | -54.77 |
| 2020-12-28 | 280.14 |
| 2020-12-24 | 291.99 |
| 2020-12-23 | 280.14 |
| 2020-12-22 | 288.76 |
| 2020-12-21 | 309.22 |
| 2020-12-18 | 298.45 |
| 2020-12-17 | 296.29 |
| 2020-12-16 | 294.14 |
| 2020-12-15 | 296.29 |
| 2020-12-14 | 283.37 |
| 2020-12-11 | 280.14 |
| 2020-12-10 | 284.45 |
| 2020-12-09 | 281.22 |
| 2020-12-08 | 303.83 |
| 2020-12-07 | 309.22 |
| 2020-12-04 | 293.06 |
| 2020-12-03 | 298.45 |
| 2020-12-02 | 287.68 |
| 2020-12-01 | 305.99 |
| 2020-11-30 | 296.29 |
| 2020-11-27 | 303.83 |
| 2020-11-26 | 300.60 |
| 2020-11-25 | 309.22 |
| 2020-11-24 | 307.06 |
| 2020-11-23 | 303.83 |
| 2020-11-20 | 302.76 |
| 2020-11-19 | 309.22 |
| 2020-11-18 | 325.37 |
| 2020-11-17 | 325.37 |
| 2020-11-16 | 337.22 |
| 2020-11-13 | 335.06 |
| 2020-11-12 | 325.37 |
| 2020-11-11 | 319.99 |
| 2020-11-10 | 341.52 |
| 2020-11-09 | 341.52 |
| 2020-11-06 | 332.91 |
| 2020-11-05 | 330.76 |
| 2020-11-04 | 317.83 |
| 2020-11-03 | 319.99 |
| 2020-11-02 | 319.99 |
| 2020-10-30 | 309.22 |
| 2020-10-29 | 309.22 |
| 2020-10-28 | 303.83 |
| 2020-10-27 | 330.76 |
| 2020-10-23 | 319.99 |
| 2020-10-22 | 319.99 |
| 2020-10-21 | 308.14 |
| 2020-10-20 | 309.22 |
| 2020-10-19 | 341.52 |
| 2020-10-16 | 316.76 |
| 2020-10-15 | 327.52 |
| 2020-10-14 | 359.83 |
| 2020-10-12 | 355.52 |
| 2020-10-09 | 354.45 |
| 2020-10-08 | 351.22 |
| 2020-10-07 | 354.45 |
| 2020-10-06 | 356.60 |
| 2020-10-05 | 363.06 |
| 2020-09-30 | 350.14 |
| 2020-09-29 | 350.14 |
| 2020-09-28 | 339.37 |
| 2020-09-25 | 338.29 |
| 2020-09-24 | 335.06 |
| 2020-09-23 | 329.68 |
| 2020-09-22 | 342.60 |
| 2020-09-21 | 339.37 |
| 2020-09-18 | 347.99 |
| 2020-09-17 | 342.60 |
| 2020-09-16 | 335.06 |
| 2020-09-15 | 329.68 |
| 2020-09-14 | 322.14 |
| 2020-09-11 | 312.45 |
| 2020-09-10 | 301.68 |
| 2020-09-09 | 298.45 |
| 2020-09-08 | 298.45 |
| 2020-09-07 | 309.22 |
| 2020-09-04 | 341.52 |
| 2020-09-03 | 350.14 |
| 2020-09-02 | 352.29 |
| 2020-09-01 | 330.76 |
| 2020-08-31 | 322.14 |
| 2020-08-28 | 322.14 |
| 2020-08-27 | 322.14 |
| 2020-08-26 | 328.60 |
| 2020-08-25 | 331.83 |
| 2020-08-24 | 331.83 |
| 2020-08-21 | 335.06 |
| 2020-08-20 | 322.14 |
| 2020-08-19 | 332.91 |
| 2020-08-18 | 325.37 |
| 2020-08-17 | 319.99 |
| 2020-08-14 | 314.60 |
| 2020-08-13 | 314.60 |
| 2020-08-12 | 309.22 |
| 2020-08-11 | 314.60 |
| 2020-08-10 | 309.22 |
| 2020-08-07 | 309.22 |
| 2020-08-06 | 339.37 |
| 2020-08-05 | 339.37 |
| 2020-08-04 | 340.45 |
| 2020-08-03 | 338.29 |
| 2020-07-31 | 330.76 |
| 2020-07-30 | 330.76 |
| 2020-07-29 | 331.83 |
| 2020-07-28 | 327.52 |
| 2020-07-27 | 316.76 |
| 2020-07-24 | 314.60 |
| 2020-07-23 | 316.76 |
| 2020-07-22 | 316.76 |
| 2020-07-21 | 330.76 |
| 2020-07-20 | 332.91 |
| 2020-07-17 | 319.99 |
| 2020-07-16 | 325.37 |
| 2020-07-15 | 328.60 |
| 2020-07-14 | 326.45 |
| 2020-07-13 | 330.76 |
| 2020-07-10 | 332.91 |
| 2020-07-09 | 330.76 |
| 2020-07-08 | 336.14 |
| 2020-07-07 | 331.83 |
| 2020-07-06 | 341.52 |
| 2020-07-03 | 369.52 |
| 2020-07-02 | 346.91 |
| 2020-06-30 | 332.91 |
| 2020-06-29 | 330.76 |
| 2020-06-26 | 330.76 |
| 2020-06-24 | 330.76 |
| 2020-06-23 | 333.99 |
| 2020-06-22 | 330.76 |
| 2020-06-19 | 335.06 |
| 2020-06-18 | 333.99 |
| 2020-06-17 | 333.99 |
| 2020-06-16 | 330.76 |
| 2020-06-15 | 330.76 |
| 2020-06-12 | 335.06 |
| 2020-06-11 | 337.22 |
| 2020-06-10 | 337.22 |
| 2020-06-09 | 337.22 |
| 2020-06-08 | 333.99 |
| 2020-06-05 | 338.29 |
| 2020-06-04 | 341.52 |
| 2020-06-03 | 345.83 |
| 2020-06-02 | 351.22 |
| 2020-06-01 | 350.14 |
| 2020-05-29 | 350.14 |
| 2020-05-28 | 340.45 |
| 2020-05-27 | 340.45 |
| 2020-05-26 | 342.60 |
| 2020-05-25 | 340.45 |
| 2020-05-22 | 339.37 |
| 2020-05-21 | 340.45 |
| 2020-05-20 | 341.52 |
| 2020-05-19 | 342.60 |
| 2020-05-18 | 338.29 |
| 2020-05-15 | 341.52 |
| 2020-05-14 | 333.99 |
| 2020-05-13 | 337.22 |
| 2020-05-12 | 336.14 |
| 2020-05-11 | 336.14 |
| 2020-05-08 | 336.14 |
| 2020-05-07 | 343.68 |
| 2020-05-06 | 347.99 |
| 2020-05-05 | 341.52 |
| 2020-05-04 | 337.22 |
| 2020-04-29 | 338.29 |
| 2020-04-28 | 338.29 |
| 2020-04-27 | 344.75 |
| 2020-04-24 | 349.06 |
| 2020-04-23 | 349.06 |
| 2020-04-22 | 341.52 |
| 2020-04-21 | 341.52 |
| 2020-04-20 | 345.83 |
| 2020-04-17 | 344.75 |
| 2020-04-16 | 341.52 |
| 2020-04-15 | 346.91 |
| 2020-04-14 | 336.14 |
| 2020-04-09 | 352.29 |
| 2020-04-08 | 361.98 |
| 2020-04-07 | 359.83 |
| 2020-04-06 | 358.75 |
| 2020-04-03 | 360.91 |
| 2020-04-02 | 360.91 |
| 2020-04-01 | 351.22 |
| 2020-03-31 | 347.99 |
| 2020-03-30 | 342.60 |
| 2020-03-27 | 344.75 |
| 2020-03-26 | 335.06 |
| 2020-03-25 | 350.14 |
| 2020-03-24 | 345.83 |
| 2020-03-23 | 347.99 |
| 2020-03-20 | 346.91 |
| 2020-03-19 | 342.60 |
| 2020-03-18 | 332.91 |
| 2020-03-17 | 332.91 |
| 2020-03-16 | 338.29 |
| 2020-03-13 | 340.45 |
| 2020-03-12 | 346.91 |
| 2020-03-11 | 344.75 |
| 2020-03-10 | 344.75 |
| 2020-03-09 | 350.14 |
| 2020-03-06 | 369.52 |
| 2020-03-05 | 353.37 |
| 2020-03-04 | 351.22 |
| 2020-03-03 | 352.29 |
| 2020-03-02 | 346.91 |
| 2020-02-28 | 352.29 |
| 2020-02-27 | 352.29 |
| 2020-02-26 | 350.14 |
| 2020-02-25 | 353.37 |
| 2020-02-24 | 351.22 |
| 2020-02-21 | 355.52 |
| 2020-02-20 | 354.45 |
| 2020-02-19 | 350.14 |
| 2020-02-18 | 352.29 |
| 2020-02-17 | 352.29 |
| 2020-02-14 | 346.91 |
| 2020-02-13 | 346.91 |
| 2020-02-12 | 346.91 |
| 2020-02-11 | 350.14 |
| 2020-02-10 | 351.22 |
| 2020-02-07 | 349.06 |
| 2020-02-06 | 352.29 |
| 2020-02-05 | 351.22 |
| 2020-02-04 | 357.68 |
| 2020-02-03 | 361.98 |
| 2020-01-31 | 355.52 |
| 2020-01-30 | 349.06 |
| 2020-01-29 | 353.37 |
| 2020-01-24 | 350.14 |
| 2020-01-23 | 355.52 |
| 2020-01-22 | 357.68 |
| 2020-01-21 | 355.52 |
| 2020-01-20 | 355.52 |
| 2020-01-17 | 355.52 |
| 2020-01-16 | 360.91 |
| 2020-01-15 | 352.29 |
| 2020-01-14 | 346.91 |
| 2020-01-13 | 352.29 |
| 2020-01-10 | 355.52 |
| 2020-01-09 | 342.60 |
| 2020-01-08 | 329.68 |
| 2020-01-07 | 330.76 |
| 2020-01-06 | 325.37 |
| 2020-01-03 | 326.45 |
| 2020-01-02 | 315.68 |
| 2019-12-31 | 315.68 |
| 2019-12-30 | 315.68 |
| 2019-12-27 | 312.45 |
| 2019-12-24 | 312.45 |
| 2019-12-23 | 312.45 |
| 2019-12-20 | 315.68 |
| 2019-12-19 | 312.45 |
| 2019-12-18 | 312.45 |
| 2019-12-17 | 308.14 |
| 2019-12-16 | 308.14 |
| 2019-12-13 | 309.22 |
| 2019-12-12 | 309.22 |
| 2019-12-11 | 309.22 |
| 2019-12-10 | 313.52 |
| 2019-12-09 | 315.68 |
| 2019-12-06 | 311.37 |
| 2019-12-05 | 312.45 |
| 2019-12-04 | 313.52 |
| 2019-12-03 | 310.29 |
| 2019-12-02 | 311.37 |
| 2019-11-29 | 309.22 |
| 2019-11-28 | 317.83 |
| 2019-11-27 | 318.91 |
| 2019-11-26 | 313.52 |
| 2019-11-25 | 312.45 |
| 2019-11-22 | 315.68 |
| 2019-11-21 | 315.68 |
| 2019-11-20 | 318.91 |
| 2019-11-19 | 318.91 |
| 2019-11-18 | 312.45 |
| 2019-11-15 | 323.22 |
| 2019-11-14 | 319.99 |
| 2019-11-13 | 319.99 |
| 2019-11-12 | 326.45 |
| 2019-11-11 | 326.45 |
| 2019-11-08 | 328.60 |
| 2019-11-07 | 328.60 |
| 2019-11-06 | 325.37 |
| 2019-11-05 | 330.76 |
| 2019-11-04 | 328.60 |
| 2019-11-01 | 332.91 |
| 2019-10-31 | 330.76 |
| 2019-10-30 | 335.06 |
| 2019-10-29 | 332.91 |
| 2019-10-28 | 330.76 |
| 2019-10-25 | 319.99 |
| 2019-10-24 | 319.99 |
| 2019-10-23 | 319.99 |
| 2019-10-22 | 318.91 |
| 2019-10-21 | 322.14 |
| 2019-10-18 | 322.14 |
| 2019-10-17 | 329.68 |
| 2019-10-16 | 330.76 |
| 2019-10-15 | 338.29 |
| 2019-10-14 | 339.37 |
| 2019-10-11 | 330.76 |
| 2019-10-10 | 336.14 |
| 2019-10-09 | 330.76 |
| 2019-10-08 | 325.37 |
| 2019-10-04 | 325.37 |
| 2019-10-03 | 330.76 |
| 2019-10-02 | 338.29 |
| 2019-09-30 | 338.29 |
| 2019-09-27 | 336.14 |
| 2019-09-26 | 332.91 |
| 2019-09-25 | 331.83 |
| 2019-09-24 | 326.45 |
| 2019-09-23 | 335.06 |
| 2019-09-20 | 337.22 |
| 2019-09-19 | 345.83 |
| 2019-09-18 | 335.06 |
| 2019-09-17 | 332.91 |
| 2019-09-16 | 333.99 |
| 2019-09-13 | 328.60 |
| 2019-09-12 | 328.60 |
| 2019-09-11 | 325.37 |
| 2019-09-10 | 325.37 |
| 2019-09-09 | 342.60 |
| 2019-09-06 | 342.60 |
| 2019-09-05 | 340.45 |
| 2019-09-04 | 345.83 |
| 2019-09-03 | 345.83 |
| 2019-09-02 | 338.29 |
| 2019-08-30 | 331.83 |
| 2019-08-29 | 333.99 |
| 2019-08-28 | 331.83 |
| 2019-08-27 | 335.06 |
| 2019-08-26 | 342.60 |
| 2019-08-23 | 351.22 |
| 2019-08-22 | 349.06 |
| 2019-08-21 | 352.29 |
| 2019-08-20 | 352.29 |
| 2019-08-19 | 344.75 |
| 2019-08-16 | 346.91 |
| 2019-08-15 | 351.22 |
| 2019-08-14 | 352.29 |
| 2019-08-13 | 346.91 |
| 2019-08-12 | 353.37 |
| 2019-08-09 | 355.52 |
| 2019-08-08 | 349.06 |
| 2019-08-07 | 332.91 |
| 2019-08-06 | 328.60 |
| 2019-08-05 | 327.52 |
| 2019-08-02 | 328.60 |
| 2019-08-01 | 326.45 |
| 2019-07-31 | 327.52 |
| 2019-07-30 | 325.37 |
| 2019-07-29 | 319.99 |
| 2019-07-26 | 316.76 |
| 2019-07-25 | 319.99 |
| 2019-07-24 | 319.99 |
| 2019-07-23 | 313.52 |
| 2019-07-22 | 322.14 |
| 2019-07-19 | 327.52 |
| 2019-07-18 | 321.06 |
| 2019-07-17 | 325.37 |
| 2019-07-16 | 335.06 |
| 2019-07-15 | 335.06 |
| 2019-07-12 | 328.60 |
| 2019-07-11 | 328.60 |
| 2019-07-10 | 321.06 |
| 2019-07-09 | 316.76 |
| 2019-07-08 | 321.06 |
| 2019-07-05 | 325.37 |
| 2019-07-04 | 325.37 |
| 2019-07-03 | 325.37 |
| 2019-07-02 | 328.60 |
| 2019-06-28 | 326.45 |
| 2019-06-27 | 326.45 |
| 2019-06-26 | 325.37 |
| 2019-06-25 | 328.60 |
| 2019-06-24 | 330.76 |
| 2019-06-21 | 324.29 |
| 2019-06-20 | 330.76 |
| 2019-06-19 | 330.76 |
| 2019-06-18 | 335.06 |
| 2019-06-17 | 337.22 |
| 2019-06-14 | 341.52 |
| 2019-06-13 | 342.60 |
| 2019-06-12 | 340.45 |
| 2019-06-11 | 339.37 |
| 2019-06-10 | 332.91 |
| 2019-06-06 | 328.60 |
| 2019-06-05 | 328.60 |
| 2019-06-04 | 325.37 |
| 2019-06-03 | 330.76 |
| 2019-05-31 | 337.22 |
| 2019-05-30 | 331.83 |
| 2019-05-29 | 327.52 |
| 2019-05-28 | 330.76 |
| 2019-05-27 | 328.60 |
| 2019-05-24 | 337.22 |
| 2019-05-23 | 335.06 |
| 2019-05-22 | 336.14 |
| 2019-05-21 | 338.29 |
| 2019-05-20 | 340.45 |
| 2019-05-17 | 337.22 |
| 2019-05-16 | 336.14 |
| 2019-05-15 | 337.22 |
| 2019-05-14 | 336.14 |
| 2019-05-10 | 338.29 |
| 2019-05-09 | 338.29 |
| 2019-05-08 | 340.45 |
| 2019-05-07 | 340.45 |
| 2019-05-06 | 340.45 |
| 2019-05-03 | 343.68 |
| 2019-05-02 | 344.75 |
| 2019-04-30 | 341.52 |
| 2019-04-29 | 333.99 |
| 2019-04-26 | 342.60 |
| 2019-04-25 | 340.45 |
| 2019-04-24 | 342.60 |
| 2019-04-23 | 347.99 |
| 2019-04-18 | 350.14 |
| 2019-04-17 | 350.14 |
| 2019-04-16 | 349.06 |
| 2019-04-15 | 349.06 |
| 2019-04-12 | 352.29 |
| 2019-04-11 | 352.29 |
| 2019-04-10 | 353.37 |
| 2019-04-09 | 352.29 |
| 2019-04-08 | 352.29 |
| 2019-04-04 | 352.29 |
| 2019-04-03 | 357.68 |
| 2019-04-02 | 357.68 |
| 2019-04-01 | 355.52 |
| 2019-03-29 | 354.45 |
| 2019-03-28 | 355.52 |
| 2019-03-27 | 355.52 |
| 2019-03-26 | 357.68 |
| 2019-03-25 | 358.75 |
| 2019-03-22 | 355.52 |
| 2019-03-21 | 361.98 |
| 2019-03-20 | 356.60 |
| 2019-03-19 | 355.52 |
| 2019-03-18 | 355.52 |
| 2019-03-15 | 355.52 |
| 2019-03-14 | 353.37 |
| 2019-03-13 | 353.37 |
| 2019-03-12 | 357.68 |
| 2019-03-11 | 357.68 |
| 2019-03-08 | 355.52 |
| 2019-03-07 | 355.52 |
| 2019-03-06 | 355.52 |
| 2019-03-05 | 357.68 |
| 2019-03-04 | 359.83 |
| 2019-03-01 | 361.98 |
| 2019-02-28 | 360.91 |
| 2019-02-27 | 363.06 |
| 2019-02-26 | 363.06 |
| 2019-02-25 | 364.14 |
| 2019-02-22 | 365.22 |
| 2019-02-21 | 354.45 |
| 2019-02-20 | 372.75 |
| 2019-02-19 | 374.91 |
| 2019-02-18 | 379.22 |
| 2019-02-15 | 377.06 |
| 2019-02-14 | 378.14 |
| 2019-02-13 | 372.75 |
| 2019-02-12 | 369.52 |
| 2019-02-11 | 373.83 |
| 2019-02-08 | 374.91 |
| 2019-02-04 | 375.98 |
| 2019-02-01 | 386.75 |
| 2019-01-31 | 387.83 |
| 2019-01-30 | 394.29 |
| 2019-01-29 | 396.45 |
| 2019-01-28 | 397.52 |
| 2019-01-25 | 389.98 |
| 2019-01-24 | 384.60 |
| 2019-01-23 | 378.14 |
| 2019-01-22 | 380.29 |
| 2019-01-21 | 379.22 |
| 2019-01-18 | 373.83 |
| 2019-01-17 | 378.14 |
| 2019-01-16 | 373.83 |
| 2019-01-15 | 381.37 |
| 2019-01-14 | 385.68 |
| 2019-01-11 | 389.98 |
| 2019-01-10 | 391.06 |
| 2019-01-09 | 393.21 |
| 2019-01-08 | 391.06 |
| 2019-01-07 | 394.29 |
| 2019-01-04 | 403.98 |
| 2019-01-03 | 408.29 |
| 2019-01-02 | 413.68 |
| 2018-12-31 | 414.75 |
| 2018-12-28 | 414.75 |
| 2018-12-27 | 414.75 |
| 2018-12-24 | 394.29 |
| 2018-12-21 | 394.29 |
| 2018-12-20 | 381.37 |
| 2018-12-19 | 339.37 |
| 2018-12-18 | 336.14 |
| 2018-12-17 | 338.29 |
| 2018-12-14 | 333.99 |
| 2018-12-13 | 338.29 |
| 2018-12-12 | 337.22 |
| 2018-12-11 | 336.14 |
| 2018-12-10 | 335.06 |
| 2018-12-07 | 337.22 |
| 2018-12-06 | 339.37 |
| 2018-12-05 | 336.14 |
| 2018-12-04 | 335.06 |
| 2018-12-03 | 335.06 |
| 2018-11-30 | 332.91 |
| 2018-11-29 | 330.76 |
| 2018-11-28 | 328.60 |
| 2018-11-27 | 305.99 |
| 2018-11-26 | 304.91 |
| 2018-11-23 | 302.76 |
| 2018-11-22 | 301.68 |
| 2018-11-21 | 301.68 |
| 2018-11-20 | 299.53 |
| 2018-11-19 | 305.99 |
| 2018-11-16 | 309.22 |
| 2018-11-15 | 308.14 |
| 2018-11-14 | 351.22 |
| 2018-11-13 | 352.29 |
| 2018-11-12 | 354.45 |
| 2018-11-09 | 355.52 |
| 2018-11-08 | 355.52 |
| 2018-11-07 | 355.52 |
| 2018-11-06 | 330.76 |
| 2018-11-05 | 361.98 |
| 2018-11-02 | 375.98 |
| 2018-11-01 | 368.45 |
| 2018-10-31 | 366.29 |
| 2018-10-30 | 366.29 |
| 2018-10-29 | 368.45 |
| 2018-10-26 | 342.60 |
| 2018-10-25 | 341.52 |
| 2018-10-24 | 338.29 |
| 2018-10-23 | 333.99 |
| 2018-10-22 | 333.99 |
| 2018-10-19 | 331.83 |
| 2018-10-18 | 333.99 |
| 2018-10-16 | 336.14 |
| 2018-10-15 | 336.14 |
| 2018-10-12 | 335.06 |
| 2018-10-11 | 332.91 |
| 2018-10-10 | 336.14 |
| 2018-10-09 | 337.22 |
| 2018-10-08 | 333.99 |
| 2018-10-05 | 336.14 |
| 2018-10-04 | 333.99 |
| 2018-10-03 | 335.06 |
| 2018-10-02 | 342.60 |
| 2018-09-28 | 351.22 |
| 2018-09-27 | 330.76 |
| 2018-09-26 | 394.29 |
| 2018-09-24 | 382.45 |
| 2018-09-21 | 374.91 |
| 2018-09-20 | 374.91 |
| 2018-09-19 | 371.68 |
| 2018-09-18 | 375.98 |
| 2018-09-17 | 381.37 |
| 2018-09-14 | 387.83 |
| 2018-09-13 | 388.91 |
| 2018-09-12 | 386.75 |
| 2018-09-11 | 389.98 |
| 2018-09-10 | 392.14 |
| 2018-09-07 | 387.83 |
| 2018-09-06 | 382.45 |
| 2018-09-05 | 385.68 |
| 2018-09-04 | 398.60 |
| 2018-09-03 | 383.52 |
| 2018-08-31 | 374.91 |
| 2018-08-30 | 369.52 |
| 2018-08-29 | 367.37 |
| 2018-08-28 | 342.60 |
| 2018-08-27 | 340.45 |
| 2018-08-24 | 336.14 |
| 2018-08-23 | 335.06 |
| 2018-08-22 | 333.99 |
| 2018-08-21 | 335.06 |
| 2018-08-20 | 335.06 |
| 2018-08-17 | 337.22 |
| 2018-08-16 | 340.45 |
| 2018-08-15 | 336.14 |
| 2018-08-14 | 329.68 |
| 2018-08-13 | 325.37 |
| 2018-08-10 | 307.06 |
| 2018-08-09 | 302.76 |
| 2018-08-08 | 282.30 |
| 2018-08-07 | 284.45 |
| 2018-08-06 | 289.83 |
| 2018-08-03 | 301.68 |
| 2018-08-02 | 301.68 |
| 2018-08-01 | 309.22 |
| 2018-07-31 | 314.60 |
| 2018-07-30 | 335.06 |
| 2018-07-27 | 333.99 |
| 2018-07-26 | 335.06 |
| 2018-07-25 | 337.22 |
| 2018-07-24 | 337.22 |
| 2018-07-23 | 337.22 |
| 2018-07-20 | 339.37 |
| 2018-07-19 | 341.52 |
| 2018-07-18 | 343.68 |
| 2018-07-17 | 339.37 |
| 2018-07-16 | 343.68 |
| 2018-07-13 | 342.60 |
| 2018-07-12 | 338.29 |
| 2018-07-11 | 356.60 |
| 2018-07-10 | 322.14 |
| 2018-07-09 | 332.91 |
| 2018-07-06 | 333.99 |
| 2018-07-05 | 298.45 |
| 2018-07-04 | 299.53 |
| 2018-07-03 | 297.37 |
| 2018-06-29 | 297.37 |
| 2018-06-28 | 299.53 |
| 2018-06-27 | 296.29 |
| 2018-06-26 | 298.45 |
| 2018-06-25 | 277.99 |
| 2018-06-22 | 265.06 |
| 2018-06-21 | 265.06 |
| 2018-06-20 | 263.99 |
| 2018-06-19 | 263.99 |
| 2018-06-15 | 263.99 |
| 2018-06-14 | 263.99 |
| 2018-06-13 | 266.14 |
| 2018-06-12 | 262.91 |
| 2018-06-11 | 257.53 |
| 2018-06-08 | 253.22 |
| 2018-06-07 | 254.30 |
| 2018-06-06 | 252.14 |
| 2018-06-05 | 258.60 |
| 2018-06-04 | 253.22 |
| 2018-06-01 | 262.91 |
| 2018-05-31 | 266.14 |
| 2018-05-30 | 257.53 |
| 2018-05-29 | 269.37 |
| 2018-05-28 | 271.53 |
| 2018-05-25 | 274.76 |
| 2018-05-24 | 273.68 |
| 2018-05-23 | 273.68 |
| 2018-05-21 | 269.37 |
| 2018-05-18 | 269.37 |
| 2018-05-17 | 270.45 |
| 2018-05-16 | 271.53 |
| 2018-05-15 | 269.37 |
| 2018-05-14 | 271.53 |
| 2018-05-11 | 271.53 |
| 2018-05-10 | 271.53 |
| 2018-05-09 | 268.30 |
| 2018-05-08 | 267.22 |
| 2018-05-07 | 269.37 |
| 2018-05-04 | 262.91 |
| 2018-05-03 | 262.91 |
| 2018-05-02 | 266.14 |
| 2018-04-30 | 268.30 |
| 2018-04-27 | 269.37 |
| 2018-04-26 | 270.45 |
| 2018-04-25 | 272.60 |
| 2018-04-24 | 271.53 |
| 2018-04-23 | 271.53 |
| 2018-04-20 | 274.76 |
| 2018-04-19 | 272.60 |
| 2018-04-18 | 270.45 |
| 2018-04-17 | 272.60 |
| 2018-04-16 | 262.91 |
| 2018-04-13 | 272.60 |
| 2018-04-12 | 270.45 |
| 2018-04-11 | 271.53 |
| 2018-04-10 | 271.53 |
| 2018-04-09 | 270.45 |
| 2018-04-06 | 275.83 |
| 2018-04-04 | 273.68 |
| 2018-04-03 | 267.22 |
| 2018-03-29 | 268.30 |
| 2018-03-28 | 269.37 |
| 2018-03-27 | 268.30 |
| 2018-03-26 | 267.22 |
| 2018-03-23 | 271.53 |
| 2018-03-22 | 274.76 |
| 2018-03-21 | 273.68 |
| 2018-03-20 | 270.45 |
| 2018-03-19 | 270.45 |
| 2018-03-16 | 272.60 |
| 2018-03-15 | 271.53 |
| 2018-03-14 | 268.30 |
| 2018-03-13 | 265.06 |
| 2018-03-12 | 271.53 |
| 2018-03-09 | 271.53 |
| 2018-03-08 | 271.53 |
| 2018-03-07 | 272.60 |
| 2018-03-06 | 277.99 |
| 2018-03-05 | 273.68 |
| 2018-03-02 | 276.91 |
| 2018-03-01 | 282.30 |
| 2018-02-28 | 282.30 |
| 2018-02-27 | 282.30 |
| 2018-02-26 | 283.37 |
| 2018-02-23 | 286.60 |
| 2018-02-22 | 283.37 |
| 2018-02-21 | 283.37 |
| 2018-02-20 | 281.22 |
| 2018-02-15 | 283.37 |
| 2018-02-14 | 275.83 |
| 2018-02-13 | 280.14 |
| 2018-02-12 | 284.45 |
| 2018-02-09 | 281.22 |
| 2018-02-08 | 284.45 |
| 2018-02-07 | 283.37 |
| 2018-02-06 | 275.83 |
| 2018-02-05 | 287.68 |
| 2018-02-02 | 291.99 |
| 2018-02-01 | 303.83 |
| 2018-01-31 | 286.60 |
| 2018-01-30 | 279.06 |
| 2018-01-29 | 282.30 |
| 2018-01-26 | 282.30 |
| 2018-01-25 | 283.37 |
| 2018-01-24 | 283.37 |
| 2018-01-23 | 283.37 |
| 2018-01-22 | 283.37 |
| 2018-01-19 | 283.37 |
| 2018-01-18 | 280.14 |
| 2018-01-17 | 284.45 |
| 2018-01-16 | 284.45 |
| 2018-01-15 | 284.45 |
| 2018-01-12 | 282.30 |
| 2018-01-11 | 276.91 |
| 2018-01-10 | 280.14 |
| 2018-01-09 | 275.83 |
| 2018-01-08 | 274.76 |
| 2018-01-05 | 282.30 |
| 2018-01-04 | 283.37 |
| 2018-01-03 | 279.06 |
| 2018-01-02 | 275.83 |
| 2017-12-29 | 279.06 |
| 2017-12-28 | 361.98 |
| 2017-12-27 | 367.37 |
| 2017-12-22 | 375.98 |
| 2017-12-21 | 342.60 |
| 2017-12-20 | 338.29 |
| 2017-12-19 | 349.06 |
| 2017-12-18 | 317.83 |
| 2017-12-15 | 317.83 |
| 2017-12-14 | 307.06 |
| 2017-12-13 | 310.29 |
| 2017-12-12 | 310.29 |
| 2017-12-11 | 307.06 |
| 2017-12-08 | 303.83 |
| 2017-12-07 | 314.60 |
| 2017-12-06 | 312.45 |
| 2017-12-05 | 311.37 |
| 2017-12-04 | 318.91 |
| 2017-12-01 | 313.52 |
| 2017-11-30 | 315.68 |
| 2017-11-29 | 317.83 |
| 2017-11-28 | 318.91 |
| 2017-11-27 | 315.68 |
| 2017-11-24 | 294.14 |
| 2017-11-23 | 275.83 |
| 2017-11-22 | 279.06 |
| 2017-11-21 | 287.68 |
| 2017-11-20 | 287.68 |
| 2017-11-17 | 291.99 |
| 2017-11-16 | 361.98 |
| 2017-11-15 | 370.60 |
| 2017-11-14 | 391.06 |
| 2017-11-13 | 406.14 |
| 2017-11-10 | 406.14 |
| 2017-11-09 | 389.98 |
| 2017-11-08 | 394.29 |
| 2017-11-07 | 384.60 |
| 2017-11-06 | 384.60 |
| 2017-11-03 | 394.29 |
| 2017-11-02 | 388.91 |
| 2017-11-01 | 403.98 |
| 2017-10-31 | 414.75 |
| 2017-10-30 | 411.52 |
| 2017-10-27 | 398.60 |
| 2017-10-26 | 407.21 |
| 2017-10-25 | 384.60 |
| 2017-10-24 | 368.45 |
| 2017-10-23 | 324.29 |
| 2017-10-20 | 326.45 |
| 2017-10-19 | 309.22 |
| 2017-10-18 | 315.68 |
| 2017-10-17 | 309.22 |
| 2017-10-16 | 244.60 |
| 2017-10-13 | 232.76 |
| 2017-10-12 | 251.07 |
| 2017-10-11 | 235.99 |
| 2017-10-10 | 203.68 |
| 2017-10-09 | 170.30 |
| 2017-10-06 | 163.84 |
| 2017-10-04 | 155.22 |
| 2017-10-03 | 155.22 |
| 2017-09-29 | 144.45 |
| 2017-09-28 | 143.38 |
| 2017-09-27 | 146.61 |
| 2017-09-26 | 155.22 |
| 2017-09-25 | 89.53 |
| 2017-09-22 | 93.84 |
| 2017-09-21 | 95.99 |
| 2017-09-20 | 93.84 |
| 2017-09-19 | 93.84 |
| 2017-09-18 | 93.84 |
| 2017-09-15 | 91.69 |
| 2017-09-14 | 94.92 |
| 2017-09-13 | 95.99 |
| 2017-09-12 | 97.07 |
| 2017-09-11 | 94.92 |
| 2017-09-08 | 94.92 |
| 2017-09-07 | 94.92 |
| 2017-09-06 | 90.61 |
| 2017-09-05 | 90.61 |
| 2017-09-04 | 93.84 |
| 2017-09-01 | 98.15 |
| 2017-08-31 | 98.15 |
| 2017-08-30 | 93.84 |
| 2017-08-29 | 93.84 |
| 2017-08-28 | 95.99 |
| 2017-08-25 | 95.99 |
| 2017-08-24 | 94.92 |
| 2017-08-22 | 94.92 |
| 2017-08-21 | 95.99 |
| 2017-08-18 | 95.99 |
| 2017-08-17 | 95.99 |
| 2017-08-16 | 98.15 |
| 2017-08-15 | 98.15 |
| 2017-08-14 | 99.22 |
| 2017-08-11 | 99.22 |
| 2017-08-10 | 99.22 |
| 2017-08-09 | 103.53 |
| 2017-08-08 | 106.76 |
| 2017-08-07 | 106.76 |
| 2017-08-04 | 107.84 |
| 2017-08-03 | 106.76 |
| 2017-08-02 | 105.69 |
| 2017-08-01 | 99.22 |
| 2017-07-31 | 98.15 |
| 2017-07-28 | 97.07 |
| 2017-07-27 | 98.15 |
| 2017-07-26 | 93.84 |
| 2017-07-25 | 91.69 |
| 2017-07-24 | 90.61 |
| 2017-07-21 | 93.84 |
| 2017-07-20 | 94.92 |
| 2017-07-19 | 94.92 |
| 2017-07-18 | 95.99 |
| 2017-07-17 | 93.84 |
| 2017-07-14 | 98.15 |
| 2017-07-13 | 90.61 |
| 2017-07-12 | 93.84 |
| 2017-07-11 | 104.61 |
| 2017-07-10 | 99.22 |
| 2017-07-07 | 100.30 |
| 2017-07-06 | 102.45 |
| 2017-07-05 | 102.45 |
| 2017-07-04 | 100.30 |
| 2017-07-03 | 107.84 |
| 2017-06-30 | 78.76 |
| 2017-06-29 | 76.61 |
| 2017-06-28 | 76.61 |
| 2017-06-27 | 75.53 |
| 2017-06-26 | 78.76 |
| 2017-06-23 | 73.38 |
| 2017-06-22 | 75.53 |
| 2017-06-21 | 85.22 |
| 2017-06-20 | 74.46 |
| 2017-06-19 | 75.53 |
| 2017-06-16 | 90.61 |
| 2017-06-15 | 91.69 |
| 2017-06-14 | 92.76 |
| 2017-06-13 | 85.22 |
| 2017-06-12 | 79.84 |
| 2017-06-09 | 79.84 |
| 2017-06-08 | 78.76 |
| 2017-06-07 | 81.99 |
| 2017-06-06 | 80.92 |
| 2017-06-05 | 72.30 |
| 2017-06-02 | 69.07 |
| 2017-06-01 | 70.15 |
| 2017-05-31 | 57.23 |
| 2017-05-29 | 53.99 |
| 2017-05-26 | 49.69 |
| 2017-05-25 | 48.61 |
| 2017-05-24 | 50.76 |
| 2017-05-23 | 48.61 |
| 2017-05-22 | 46.46 |
| 2017-05-19 | 44.30 |
| 2017-05-18 | 37.84 |
| 2017-05-17 | 48.61 |
| 2017-05-16 | 49.69 |
| 2017-05-15 | 45.38 |
| 2017-05-12 | 35.69 |
| 2017-05-11 | 37.84 |
| 2017-05-10 | 35.69 |
| 2017-05-09 | 35.69 |
| 2017-05-08 | 36.76 |
| 2017-05-05 | 37.84 |
| 2017-05-04 | 38.92 |
| 2017-05-02 | 31.38 |
| 2017-04-28 | 27.07 |
| 2017-04-27 | 21.69 |
| 2017-04-26 | 21.69 |
| 2017-04-25 | 21.69 |
| 2017-04-24 | 17.38 |
| 2017-04-21 | 13.07 |
| 2017-04-20 | 13.07 |
| 2017-04-19 | 13.07 |
| 2017-04-18 | 13.07 |
| 2017-04-13 | 18.46 |
| 2017-04-12 | 7.69 |
| 2017-04-11 | 3.38 |
| 2017-04-10 | 4.46 |
| 2017-04-07 | 7.69 |
| 2017-04-06 | 8.77 |
| 2017-04-05 | 8.77 |
| 2017-04-03 | 10.92 |
| 2017-03-31 | 7.69 |
| 2017-03-30 | 6.61 |
| 2017-03-29 | 6.61 |
| 2017-03-28 | 6.61 |
| 2017-03-27 | 5.54 |
| 2017-03-24 | 7.69 |
| 2017-03-23 | 7.69 |
| 2017-03-22 | 7.69 |
| 2017-03-21 | 7.69 |
| 2017-03-20 | 4.46 |
| 2017-03-17 | 5.54 |
| 2017-03-16 | 5.54 |
| 2017-03-15 | 6.61 |
| 2017-03-14 | 8.77 |
| 2017-03-13 | 8.77 |
| 2017-03-10 | 2.30 |
| 2017-03-09 | 3.38 |
| 2017-03-08 | 3.38 |
| 2017-03-07 | 3.38 |
| 2017-03-06 | 2.30 |
| 2017-03-03 | 2.30 |
| 2017-03-02 | 2.30 |
| 2017-03-01 | 3.38 |
| 2017-02-28 | 3.38 |
| 2017-02-27 | 3.38 |
| 2017-02-24 | 3.38 |
| 2017-02-23 | 3.38 |
| 2017-02-22 | 3.38 |
| 2017-02-21 | 2.30 |
| 2017-02-20 | 5.54 |
| 2017-02-17 | 6.61 |
| 2017-02-16 | 5.54 |
| 2017-02-15 | 5.54 |
| 2017-02-14 | 7.69 |
| 2017-02-13 | 7.69 |
| 2017-02-10 | 9.84 |
| 2017-02-09 | 9.84 |
| 2017-02-08 | 8.77 |
| 2017-02-07 | 8.77 |
| 2017-02-06 | 8.77 |
| 2017-02-03 | 8.77 |
| 2017-02-02 | 8.77 |
| 2017-02-01 | 9.84 |
| 2017-01-27 | 10.92 |
| 2017-01-26 | 10.92 |
| 2017-01-25 | 12.00 |
| 2017-01-24 | 13.07 |
| 2017-01-23 | 13.07 |
| 2017-01-20 | 10.92 |
| 2017-01-19 | 10.92 |
| 2017-01-18 | 9.84 |
| 2017-01-17 | 8.77 |
| 2017-01-16 | 13.07 |
| 2017-01-13 | 9.84 |
| 2017-01-12 | 9.84 |
| 2017-01-11 | 8.77 |
| 2017-01-10 | 9.84 |
| 2017-01-09 | 13.07 |
| 2017-01-06 | 7.69 |
| 2017-01-05 | 5.54 |
| 2017-01-04 | 6.61 |
| 2017-01-03 | 8.77 |
| 2016-12-30 | 12.00 |
| 2016-12-29 | 2.30 |
| 2016-12-28 | 6.61 |
| 2016-12-23 | 6.61 |
| 2016-12-22 | 6.61 |
| 2016-12-21 | 7.69 |
| 2016-12-20 | 7.69 |
| 2016-12-19 | 7.69 |
| 2016-12-16 | 7.69 |
| 2016-12-15 | 6.61 |
| 2016-12-14 | 7.69 |
| 2016-12-13 | 6.61 |
| 2016-12-12 | 8.77 |
| 2016-12-09 | 6.61 |
| 2016-12-08 | 8.77 |
| 2016-12-07 | 7.69 |
| 2016-12-06 | 10.92 |
| 2016-12-05 | 10.92 |
| 2016-12-02 | 7.69 |
| 2016-12-01 | 13.07 |
| 2016-11-30 | 13.07 |
| 2016-11-29 | 9.84 |
| 2016-11-28 | 10.92 |
| 2016-11-25 | 10.92 |
| 2016-11-24 | 10.92 |
| 2016-11-23 | 12.00 |
| 2016-11-22 | 12.00 |
| 2016-11-21 | 12.00 |
| 2016-11-18 | 12.00 |
| 2016-11-17 | 12.00 |
| 2016-11-16 | 12.00 |
| 2016-11-15 | 12.00 |
| 2016-11-14 | 12.00 |
| 2016-11-11 | 13.07 |
| 2016-11-10 | 13.07 |
| 2016-11-09 | 12.00 |
| 2016-11-08 | 13.07 |
| 2016-11-07 | 14.15 |
| 2016-11-04 | 13.07 |
| 2016-11-03 | 14.15 |
| 2016-11-02 | 13.07 |
| 2016-11-01 | 17.38 |
| 2016-10-31 | 17.38 |
| 2016-10-28 | 16.30 |
| 2016-10-27 | 17.38 |
| 2016-10-26 | 17.38 |
| 2016-10-25 | 15.23 |
| 2016-10-24 | 15.23 |
| 2016-10-20 | 16.30 |
| 2016-10-19 | 16.30 |
| 2016-10-18 | 18.46 |
| 2016-10-17 | 16.30 |
| 2016-10-14 | 17.38 |
| 2016-10-13 | 14.15 |
| 2016-10-12 | 17.38 |
| 2016-10-11 | 17.38 |
| 2016-10-07 | 14.15 |
| 2016-10-06 | 16.30 |
| 2016-10-05 | 13.07 |
| 2016-10-04 | 13.07 |
| 2016-10-03 | 10.92 |
| 2016-09-30 | 18.46 |
| 2016-09-29 | 16.30 |
| 2016-09-28 | 18.46 |
| 2016-09-27 | 16.30 |
| 2016-09-26 | 8.77 |
| 2016-09-23 | 9.84 |
| 2016-09-22 | 7.69 |
| 2016-09-21 | 7.69 |
| 2016-09-20 | 8.77 |
| 2016-09-19 | 8.77 |
| 2016-09-15 | 8.77 |
| 2016-09-14 | 12.00 |
| 2016-09-13 | 9.84 |
| 2016-09-12 | 7.69 |
| 2016-09-09 | 8.77 |
| 2016-09-08 | 9.84 |
| 2016-09-07 | 10.92 |
| 2016-09-06 | 9.84 |
| 2016-09-05 | 13.07 |
| 2016-09-02 | 12.00 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 9.84 |
| 2016-08-30 | 5.54 |
| 2016-08-29 | 9.84 |
| 2016-08-26 | 10.92 |
| 2016-08-25 | 9.84 |
| 2016-08-24 | 10.92 |
| 2016-08-23 | 12.00 |
| 2016-08-22 | 13.07 |
| 2016-08-19 | 14.15 |
| 2016-08-18 | 15.23 |
| 2016-08-17 | 15.23 |
| 2016-08-16 | 17.38 |
| 2016-08-15 | 17.38 |
| 2016-08-12 | 18.46 |
| 2016-08-11 | 17.38 |
| 2016-08-10 | 23.84 |
| 2016-08-09 | 23.84 |
| 2016-08-08 | 23.84 |
| 2016-08-05 | 22.77 |
| 2016-08-04 | 24.92 |
| 2016-08-03 | 22.77 |
| 2016-08-01 | 24.92 |
| 2016-07-29 | 23.84 |
| 2016-07-28 | 26.00 |
| 2016-07-27 | 26.00 |
| 2016-07-26 | 26.00 |
| 2016-07-25 | 27.07 |
| 2016-07-22 | 26.00 |
| 2016-07-21 | 27.07 |
| 2016-07-20 | 28.15 |
| 2016-07-19 | 28.15 |
| 2016-07-18 | 24.92 |
| 2016-07-15 | 29.23 |
| 2016-07-14 | 30.30 |
| 2016-07-13 | 29.23 |
| 2016-07-12 | 29.23 |
| 2016-07-11 | 29.23 |
| 2016-07-08 | 29.23 |
| 2016-07-07 | 29.23 |
| 2016-07-06 | 29.23 |
| 2016-07-05 | 29.23 |
| 2016-07-04 | 30.30 |
| 2016-06-30 | 30.30 |
| 2016-06-29 | 29.23 |
| 2016-06-28 | 28.15 |
| 2016-06-27 | 28.15 |
| 2016-06-24 | 30.30 |
| 2016-06-23 | 34.61 |
| 2016-06-22 | 28.15 |
| 2016-06-21 | 26.00 |
| 2016-06-20 | 28.15 |
| 2016-06-17 | 28.15 |
| 2016-06-16 | 27.07 |
| 2016-06-15 | 27.07 |
| 2016-06-14 | 22.77 |
| 2016-06-13 | 22.77 |
| 2016-06-10 | 27.07 |
| 2016-06-08 | 27.07 |
| 2016-06-07 | 23.84 |
| 2016-06-06 | 23.84 |
| 2016-06-03 | 23.84 |
| 2016-06-02 | 23.84 |
| 2016-06-01 | 24.92 |
| 2016-05-31 | 27.07 |
| 2016-05-30 | 19.53 |
| 2016-05-27 | 23.84 |
| 2016-05-26 | 24.92 |
| 2016-05-25 | 27.07 |
| 2016-05-24 | 27.07 |
| 2016-05-23 | 27.07 |
| 2016-05-20 | 23.30 |
| 2016-05-19 | 31.52 |
| 2016-05-18 | 31.52 |
| 2016-05-17 | 21.25 |
| 2016-05-16 | 10.97 |
| 2016-05-13 | 15.08 |
| 2016-05-12 | 20.22 |
| 2016-05-11 | 19.19 |
| 2016-05-10 | 25.36 |
| 2016-05-09 | 22.28 |
| 2016-05-06 | 22.28 |
| 2016-05-05 | 19.19 |
| 2016-05-04 | 20.22 |
| 2016-05-03 | 21.25 |
| 2016-04-29 | 23.30 |
| 2016-04-28 | 22.28 |
| 2016-04-27 | 24.33 |
| 2016-04-26 | 37.69 |
| 2016-04-25 | 38.72 |
| 2016-04-22 | 41.80 |
| 2016-04-21 | 42.83 |
| 2016-04-20 | 40.77 |
| 2016-04-19 | 42.83 |
| 2016-04-18 | 40.77 |
| 2016-04-15 | 39.74 |
| 2016-04-14 | 40.77 |
| 2016-04-13 | 39.74 |
| 2016-04-12 | 33.58 |
| 2016-04-11 | 33.58 |
| 2016-04-08 | 33.58 |
| 2016-04-07 | 33.58 |
| 2016-04-06 | 33.58 |
| 2016-04-05 | 31.52 |
| 2016-04-01 | 25.36 |
| 2016-03-31 | 22.28 |
| 2016-03-30 | 21.25 |
| 2016-03-29 | 13.03 |
| 2016-03-24 | 14.06 |
| 2016-03-23 | 16.11 |
| 2016-03-22 | 10.97 |
| 2016-03-21 | 15.08 |
| 2016-03-18 | 15.08 |
| 2016-03-17 | 12.00 |
| 2016-03-16 | 10.97 |
| 2016-03-15 | 10.97 |
| 2016-03-14 | 12.00 |
| 2016-03-11 | 9.95 |
| 2016-03-10 | 12.00 |
| 2016-03-09 | 12.00 |
| 2016-03-08 | 8.92 |
| 2016-03-07 | 13.03 |
| 2016-03-04 | 13.03 |
| 2016-03-03 | 7.89 |
| 2016-03-02 | 9.95 |
| 2016-03-01 | 9.95 |
| 2016-02-29 | 9.95 |
| 2016-02-26 | 7.89 |
| 2016-02-25 | 5.84 |
| 2016-02-24 | 7.89 |
| 2016-02-23 | 7.89 |
| 2016-02-22 | 5.84 |
| 2016-02-19 | 7.89 |
| 2016-02-18 | 7.89 |
| 2016-02-17 | 6.86 |
| 2016-02-16 | 6.86 |
| 2016-02-15 | 7.89 |
| 2016-02-12 | 9.95 |
| 2016-02-11 | 9.95 |
| 2016-02-05 | 12.00 |
| 2016-02-04 | 8.92 |
| 2016-02-03 | 9.95 |
| 2016-02-02 | 13.03 |
| 2016-02-01 | 9.95 |
| 2016-01-29 | 9.95 |
| 2016-01-28 | 7.89 |
| 2016-01-27 | 7.89 |
| 2016-01-26 | 7.89 |
| 2016-01-25 | 7.89 |
| 2016-01-22 | 13.03 |
| 2016-01-21 | 9.95 |
| 2016-01-20 | 8.92 |
| 2016-01-19 | 12.00 |
| 2016-01-18 | 16.11 |
| 2016-01-15 | 15.08 |
| 2016-01-14 | 18.17 |
| 2016-01-13 | 16.11 |
| 2016-01-12 | 14.06 |
| 2016-01-11 | 14.06 |
| 2016-01-08 | 23.30 |
| 2016-01-07 | 21.25 |
| 2016-01-06 | 28.44 |
| 2016-01-05 | 27.41 |
| 2016-01-04 | 30.50 |
| 2015-12-31 | 37.69 |
| 2015-12-30 | 28.44 |
| 2015-12-29 | 19.19 |
| 2015-12-28 | 15.08 |
| 2015-12-24 | 10.97 |
| 2015-12-23 | 10.97 |
| 2015-12-22 | 12.00 |
| 2015-12-21 | 10.97 |
| 2015-12-18 | 10.97 |
| 2015-12-17 | 8.92 |
| 2015-12-16 | 5.84 |
| 2015-12-15 | 5.84 |
| 2015-12-14 | 4.81 |
| 2015-12-11 | 4.81 |
| 2015-12-10 | 4.81 |
| 2015-12-09 | 5.84 |
| 2015-12-08 | 8.92 |
| 2015-12-07 | 7.89 |
| 2015-12-04 | 6.86 |
| 2015-12-03 | 7.89 |
| 2015-12-02 | 4.81 |
| 2015-12-01 | 6.86 |
| 2015-11-30 | 5.84 |
| 2015-11-27 | 4.81 |
| 2015-11-26 | 14.06 |
| 2015-11-25 | 14.06 |
| 2015-11-24 | 16.11 |
| 2015-11-23 | 15.08 |
| 2015-11-20 | 18.17 |
| 2015-11-19 | 16.11 |
| 2015-11-18 | 16.11 |
| 2015-11-17 | 17.14 |
| 2015-11-16 | 17.14 |
| 2015-11-13 | 19.19 |
| 2015-11-12 | 18.17 |
| 2015-11-11 | 16.11 |
| 2015-11-10 | 13.03 |
| 2015-11-09 | 13.03 |
| 2015-11-06 | 10.97 |
| 2015-11-05 | 10.97 |
| 2015-11-04 | 10.97 |
| 2015-11-03 | 14.06 |
| 2015-11-02 | 14.06 |
| 2015-10-30 | 15.08 |
| 2015-10-29 | 14.06 |
| 2015-10-28 | 15.08 |
| 2015-10-27 | 15.08 |
| 2015-10-26 | 13.03 |
| 2015-10-23 | 15.08 |
| 2015-10-22 | 7.89 |
| 2015-10-20 | 5.84 |
| 2015-10-19 | 5.84 |
| 2015-10-16 | 8.92 |
| 2015-10-15 | 6.86 |
| 2015-10-14 | 8.92 |
| 2015-10-13 | 17.14 |
| 2015-10-12 | 19.19 |
| 2015-10-09 | 15.08 |
| 2015-10-08 | 22.28 |
| 2015-10-07 | 23.30 |
| 2015-10-06 | 19.19 |
| 2015-10-05 | 19.19 |
| 2015-10-02 | 21.25 |
| 2015-09-30 | 18.17 |
| 2015-09-29 | 17.14 |
| 2015-09-25 | 22.28 |
| 2015-09-24 | 20.22 |
| 2015-09-23 | 20.22 |
| 2015-09-22 | 22.28 |
| 2015-09-21 | 24.33 |
| 2015-09-18 | 27.41 |
| 2015-09-17 | 26.39 |
| 2015-09-16 | 32.55 |
| 2015-09-15 | 25.36 |
| 2015-09-14 | 19.19 |
| 2015-09-11 | 16.11 |
| 2015-09-10 | 17.14 |
| 2015-09-09 | 18.17 |
| 2015-09-08 | 17.14 |
| 2015-09-07 | 10.97 |
| 2015-09-04 | 15.08 |
| 2015-09-02 | 17.14 |
| 2015-09-01 | 18.17 |
| 2015-08-31 | 18.17 |
| 2015-08-28 | 28.44 |
| 2015-08-27 | 19.19 |
| 2015-08-26 | 15.08 |
| 2015-08-25 | 13.03 |
| 2015-08-24 | 7.89 |
| 2015-08-21 | 20.22 |
| 2015-08-20 | 34.61 |
| 2015-08-19 | 43.85 |
| 2015-08-18 | 53.10 |
| 2015-08-17 | 53.10 |
| 2015-08-14 | 55.16 |
| 2015-08-13 | 52.07 |
| 2015-08-12 | 52.07 |
| 2015-08-11 | 55.16 |
| 2015-08-10 | 63.38 |
| 2015-08-07 | 62.35 |
| 2015-08-06 | 59.27 |
| 2015-08-05 | 61.32 |
| 2015-08-04 | 63.38 |
| 2015-08-03 | 67.49 |
| 2015-07-31 | 82.90 |
| 2015-07-30 | 67.49 |
| 2015-07-29 | 60.29 |
| 2015-07-28 | 52.07 |
| 2015-07-27 | 44.88 |
| 2015-07-24 | 70.57 |
| 2015-07-23 | 74.68 |
| 2015-07-22 | 74.68 |
| 2015-07-21 | 80.85 |
| 2015-07-20 | 80.85 |
| 2015-07-17 | 57.21 |
| 2015-07-16 | 67.49 |
| 2015-07-15 | 33.58 |
| 2015-07-14 | 33.58 |
| 2015-07-13 | 28.44 |
| 2015-07-10 | 19.19 |
| 2015-07-09 | 9.95 |
| 2015-07-08 | -7.52 |
| 2015-07-07 | 2.75 |
| 2015-07-06 | 18.17 |
| 2015-07-03 | 37.69 |
| 2015-07-02 | 41.80 |
| 2015-06-30 | 33.58 |
| 2015-06-29 | 30.50 |
| 2015-06-26 | 33.58 |
| 2015-06-25 | 33.58 |
| 2015-06-24 | 33.58 |
| 2015-06-23 | 28.44 |
| 2015-06-22 | 37.69 |
| 2015-06-19 | 34.61 |
| 2015-06-18 | 36.66 |
| 2015-06-17 | 41.80 |
| 2015-06-16 | 36.66 |
| 2015-06-15 | 39.74 |
| 2015-06-12 | 40.77 |
| 2015-06-11 | 41.80 |
| 2015-06-10 | 36.66 |
| 2015-06-09 | 35.63 |
| 2015-06-08 | 43.85 |
| 2015-06-05 | 32.55 |
| 2015-06-04 | 35.63 |
| 2015-06-03 | 41.80 |
| 2015-06-02 | 46.94 |
| 2015-06-01 | 52.07 |
| 2015-05-29 | 46.94 |
| 2015-05-28 | 47.96 |
| 2015-05-27 | 48.99 |
| 2015-05-26 | 50.02 |
| 2015-05-22 | 43.85 |
| 2015-05-21 | 43.85 |
| 2015-05-20 | 38.61 |
| 2015-05-19 | 38.61 |
| 2015-05-18 | 33.66 |
| 2015-05-15 | 33.66 |
| 2015-05-14 | 28.71 |
| 2015-05-13 | 29.70 |
| 2015-05-12 | 30.69 |
| 2015-05-11 | 34.65 |
| 2015-05-08 | 30.69 |
| 2015-05-07 | 29.70 |
| 2015-05-06 | 34.65 |
| 2015-05-05 | 34.65 |
| 2015-05-04 | 41.58 |
| 2015-04-30 | 37.62 |
| 2015-04-29 | 40.59 |
| 2015-04-28 | 46.53 |
| 2015-04-27 | 40.59 |
| 2015-04-24 | 23.76 |
| 2015-04-23 | 11.88 |
| 2015-04-22 | 12.87 |
| 2015-04-21 | 8.91 |
| 2015-04-20 | 11.88 |
| 2015-04-17 | 13.86 |
| 2015-04-16 | 15.84 |
| 2015-04-15 | 18.81 |
| 2015-04-14 | 18.81 |
| 2015-04-13 | 23.76 |
| 2015-04-10 | 12.87 |
| 2015-04-09 | 5.94 |
| 2015-04-08 | 4.95 |
| 2015-04-02 | -4.95 |
| 2015-04-01 | -0.99 |
| 2015-03-31 | -1.98 |
| 2015-03-30 | -0.99 |
| 2015-03-27 | -2.97 |
| 2015-03-26 | -2.97 |
| 2015-03-25 | -2.97 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 1.98 |
| 2015-03-20 | -0.99 |
| 2015-03-19 | -5.94 |
| 2015-03-18 | -8.91 |
| 2015-03-17 | -9.90 |
| 2015-03-16 | -9.90 |
| 2015-03-13 | -7.92 |
| 2015-03-12 | -13.86 |
| 2015-03-11 | -10.89 |
| 2015-03-10 | -13.86 |
| 2015-03-09 | -9.90 |
| 2015-03-06 | -4.95 |
| 2015-03-05 | -13.86 |
| 2015-03-04 | -11.88 |
| 2015-03-03 | -10.89 |
| 2015-03-02 | -12.87 |
| 2015-02-27 | -6.93 |
| 2015-02-26 | -5.94 |
| 2015-02-25 | -4.95 |
| 2015-02-24 | -10.89 |
| 2015-02-23 | -9.90 |
| 2015-02-18 | -10.89 |
| 2015-02-17 | -8.91 |
| 2015-02-16 | -11.88 |
| 2015-02-13 | -10.89 |
| 2015-02-12 | -14.85 |
| 2015-02-11 | -12.87 |
| 2015-02-10 | -15.84 |
| 2015-02-09 | -16.83 |
| 2015-02-06 | -15.84 |
| 2015-02-05 | -15.84 |
| 2015-02-04 | -14.85 |
| 2015-02-03 | -15.84 |
| 2015-02-02 | -17.82 |
| 2015-01-30 | -15.84 |
| 2015-01-29 | -14.85 |
| 2015-01-28 | -15.84 |
| 2015-01-27 | -11.88 |
| 2015-01-26 | -10.89 |
| 2015-01-23 | -15.84 |
| 2015-01-22 | -16.83 |
| 2015-01-21 | -18.81 |
| 2015-01-20 | -18.81 |
| 2015-01-19 | -20.79 |
| 2015-01-16 | -16.83 |
| 2015-01-15 | -12.87 |
| 2015-01-14 | -12.87 |
| 2015-01-13 | -12.87 |
| 2015-01-12 | -13.86 |
| 2015-01-09 | -17.82 |
| 2015-01-08 | -21.78 |
| 2015-01-07 | -23.76 |
| 2015-01-06 | -20.79 |
| 2015-01-05 | -18.81 |
| 2015-01-02 | -21.78 |
| 2014-12-31 | -20.79 |
| 2014-12-30 | -19.80 |
| 2014-12-29 | -13.86 |
| 2014-12-24 | -11.88 |
| 2014-12-23 | -7.92 |
| 2014-12-22 | -10.89 |
| 2014-12-19 | -9.90 |
| 2014-12-18 | -8.91 |
| 2014-12-17 | -9.90 |
| 2014-12-16 | -5.94 |
| 2014-12-15 | -6.93 |
| 2014-12-12 | -7.92 |
| 2014-12-11 | -6.93 |
| 2014-12-10 | -8.91 |
| 2014-12-09 | -4.95 |
| 2014-12-08 | -1.98 |
| 2014-12-05 | 2.97 |
| 2014-12-04 | 2.97 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 4.95 |
| 2014-12-01 | 5.94 |
| 2014-11-28 | 5.94 |
| 2014-11-27 | 5.94 |
| 2014-11-26 | 6.93 |
| 2014-11-25 | 6.93 |
| 2014-11-24 | 6.93 |
| 2014-11-21 | 8.91 |
| 2014-11-20 | 9.90 |
| 2014-11-19 | 11.88 |
| 2014-11-18 | 11.88 |
| 2014-11-17 | 14.85 |
| 2014-11-14 | 14.85 |
| 2014-11-13 | 11.88 |
| 2014-11-12 | 10.89 |
| 2014-11-11 | 10.89 |
| 2014-11-10 | 9.90 |
| 2014-11-07 | 12.87 |
| 2014-11-06 | 7.92 |
| 2014-11-05 | 8.91 |
| 2014-11-04 | 2.97 |
| 2014-11-03 | 1.98 |
| 2014-10-31 | -0.99 |
| 2014-10-30 | -2.97 |
| 2014-10-29 | -2.97 |
| 2014-10-28 | -1.98 |
| 2014-10-27 | -3.96 |
| 2014-10-24 | -4.95 |
| 2014-10-23 | -4.95 |
| 2014-10-22 | -6.93 |
| 2014-10-21 | -7.92 |
| 2014-10-20 | -5.94 |
| 2014-10-17 | -5.94 |
| 2014-10-16 | -5.94 |
| 2014-10-15 | -4.95 |
| 2014-10-14 | -3.96 |
| 2014-10-13 | -4.95 |
| 2014-10-10 | -3.96 |
| 2014-10-09 | -4.95 |
| 2014-10-08 | -4.95 |
| 2014-10-07 | -4.95 |
| 2014-10-06 | -4.95 |
| 2014-10-03 | -4.95 |
| 2014-09-30 | -4.95 |
| 2014-09-29 | -5.94 |
| 2014-09-26 | -1.98 |
| 2014-09-25 | -0.99 |
| 2014-09-24 | 0.99 |
| 2014-09-23 | -0.99 |
| 2014-09-22 | -0.99 |
| 2014-09-19 | -0.99 |
| 2014-09-18 | 1.98 |
| 2014-09-17 | 1.98 |
| 2014-09-16 | 1.98 |
| 2014-09-15 | 6.93 |
| 2014-09-12 | 8.91 |
| 2014-09-11 | 7.92 |
| 2014-09-10 | 9.90 |
| 2014-09-08 | 10.89 |
| 2014-09-05 | 5.94 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 1.98 |
| 2014-09-02 | 0.99 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | -4.95 |
| 2014-08-28 | -3.96 |
| 2014-08-27 | -3.96 |
| 2014-08-26 | -2.97 |
| 2014-08-25 | -1.98 |
| 2014-08-22 | -0.99 |
| 2014-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy