Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -24.29 |
| 2024-02-05 | -24.29 |
| 2024-02-02 | -24.29 |
| 2024-02-01 | -24.29 |
| 2024-01-31 | -24.29 |
| 2024-01-30 | -24.29 |
| 2024-01-29 | -24.29 |
| 2024-01-26 | -24.29 |
| 2024-01-25 | -24.29 |
| 2024-01-24 | -24.29 |
| 2024-01-23 | -24.29 |
| 2024-01-22 | -24.29 |
| 2024-01-19 | -24.29 |
| 2024-01-18 | -24.29 |
| 2024-01-17 | -24.29 |
| 2024-01-16 | -24.29 |
| 2024-01-15 | -24.29 |
| 2024-01-12 | -24.29 |
| 2024-01-11 | -24.29 |
| 2024-01-10 | -24.29 |
| 2024-01-09 | -24.29 |
| 2024-01-08 | -24.29 |
| 2024-01-05 | -24.29 |
| 2024-01-04 | -24.29 |
| 2024-01-03 | -24.29 |
| 2024-01-02 | -24.29 |
| 2023-12-29 | -24.29 |
| 2023-12-28 | -24.29 |
| 2023-12-27 | -24.29 |
| 2023-12-22 | -24.29 |
| 2023-12-21 | -24.29 |
| 2023-12-20 | -25.06 |
| 2023-12-19 | -25.06 |
| 2023-12-18 | -25.82 |
| 2023-12-15 | -25.82 |
| 2023-12-14 | -25.82 |
| 2023-12-13 | -25.82 |
| 2023-12-12 | -25.82 |
| 2023-12-11 | -25.82 |
| 2023-12-08 | -25.82 |
| 2023-12-07 | -25.82 |
| 2023-12-06 | -25.82 |
| 2023-12-05 | -25.82 |
| 2023-12-04 | -25.82 |
| 2023-12-01 | -25.82 |
| 2023-11-30 | -25.82 |
| 2023-11-29 | -25.82 |
| 2023-11-28 | -25.82 |
| 2023-11-27 | -25.82 |
| 2023-11-24 | -25.82 |
| 2023-11-23 | -25.82 |
| 2023-11-22 | -25.82 |
| 2023-11-21 | -25.82 |
| 2023-11-20 | -25.82 |
| 2023-11-17 | -25.82 |
| 2023-11-16 | -25.82 |
| 2023-11-15 | -25.82 |
| 2023-11-14 | -25.82 |
| 2023-11-13 | -25.82 |
| 2023-11-10 | -25.82 |
| 2023-11-09 | -25.82 |
| 2023-11-08 | -25.82 |
| 2023-11-07 | -25.82 |
| 2023-11-06 | -25.82 |
| 2023-11-03 | -25.82 |
| 2023-11-02 | -25.82 |
| 2023-11-01 | -25.82 |
| 2023-10-31 | -25.82 |
| 2023-10-30 | -25.82 |
| 2023-10-27 | -25.06 |
| 2023-10-26 | -25.06 |
| 2023-10-25 | -26.59 |
| 2023-10-24 | -26.59 |
| 2023-10-20 | -23.53 |
| 2023-10-19 | -23.53 |
| 2023-10-18 | -23.53 |
| 2023-10-17 | -23.53 |
| 2023-10-16 | -23.53 |
| 2023-10-13 | -23.53 |
| 2023-10-12 | -26.59 |
| 2023-10-11 | -26.59 |
| 2023-10-10 | -26.59 |
| 2023-10-09 | -26.59 |
| 2023-10-06 | -26.59 |
| 2023-10-05 | -30.41 |
| 2023-10-04 | -25.06 |
| 2023-10-03 | -25.06 |
| 2023-09-29 | -25.06 |
| 2023-09-28 | -25.06 |
| 2023-09-27 | -25.06 |
| 2023-09-26 | -25.06 |
| 2023-09-25 | -23.53 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -25.06 |
| 2023-09-20 | -25.06 |
| 2023-09-19 | -25.06 |
| 2023-09-18 | -28.88 |
| 2023-09-15 | -26.59 |
| 2023-09-14 | -26.59 |
| 2023-09-13 | -26.59 |
| 2023-09-12 | -26.59 |
| 2023-09-11 | -27.35 |
| 2023-09-07 | -27.35 |
| 2023-09-06 | -27.35 |
| 2023-09-05 | -28.88 |
| 2023-09-04 | -27.35 |
| 2023-08-31 | -28.12 |
| 2023-08-30 | -27.35 |
| 2023-08-29 | -27.35 |
| 2023-08-28 | -27.35 |
| 2023-08-25 | -27.35 |
| 2023-08-24 | -28.12 |
| 2023-08-23 | -28.88 |
| 2023-08-22 | -28.88 |
| 2023-08-21 | -28.88 |
| 2023-08-18 | -28.88 |
| 2023-08-17 | -28.12 |
| 2023-08-16 | -28.12 |
| 2023-08-15 | -28.88 |
| 2023-08-14 | -28.88 |
| 2023-08-11 | -28.88 |
| 2023-08-10 | -28.88 |
| 2023-08-09 | -28.12 |
| 2023-08-08 | -28.12 |
| 2023-08-07 | -28.12 |
| 2023-08-04 | -28.12 |
| 2023-08-03 | -28.12 |
| 2023-08-02 | -28.12 |
| 2023-08-01 | -28.12 |
| 2023-07-31 | -28.12 |
| 2023-07-28 | -28.12 |
| 2023-07-27 | -28.12 |
| 2023-07-26 | -28.12 |
| 2023-07-25 | -28.12 |
| 2023-07-24 | -28.12 |
| 2023-07-21 | -28.12 |
| 2023-07-20 | -28.12 |
| 2023-07-19 | -28.12 |
| 2023-07-18 | -28.12 |
| 2023-07-14 | -28.12 |
| 2023-07-13 | -28.88 |
| 2023-07-12 | -28.88 |
| 2023-07-11 | -28.88 |
| 2023-07-10 | -28.88 |
| 2023-07-07 | -28.88 |
| 2023-07-06 | -28.88 |
| 2023-07-05 | -28.12 |
| 2023-07-04 | -28.12 |
| 2023-07-03 | -28.12 |
| 2023-06-30 | -27.35 |
| 2023-06-29 | -28.12 |
| 2023-06-28 | -28.12 |
| 2023-06-27 | -26.59 |
| 2023-06-26 | -28.12 |
| 2023-06-23 | -51.82 |
| 2023-06-21 | -51.82 |
| 2023-06-20 | -51.82 |
| 2023-06-19 | -51.82 |
| 2023-06-16 | -51.82 |
| 2023-06-15 | -51.82 |
| 2023-06-14 | -51.82 |
| 2023-06-13 | -51.82 |
| 2023-06-12 | -51.82 |
| 2023-06-09 | -51.82 |
| 2023-06-08 | -51.82 |
| 2023-06-07 | -51.82 |
| 2023-06-06 | -50.29 |
| 2023-06-05 | -50.29 |
| 2023-06-02 | -50.29 |
| 2023-06-01 | -55.65 |
| 2023-05-31 | -55.65 |
| 2023-05-30 | -53.35 |
| 2023-05-29 | -53.35 |
| 2023-05-25 | -52.59 |
| 2023-05-24 | -54.88 |
| 2023-05-23 | -54.88 |
| 2023-05-22 | -54.12 |
| 2023-05-19 | -55.65 |
| 2023-05-18 | -55.65 |
| 2023-05-17 | -51.06 |
| 2023-05-16 | -50.29 |
| 2023-05-15 | -50.29 |
| 2023-05-12 | -45.70 |
| 2023-05-11 | -50.29 |
| 2023-05-10 | -48.76 |
| 2023-05-09 | -48.76 |
| 2023-05-08 | -46.47 |
| 2023-05-05 | -44.17 |
| 2023-05-04 | -44.17 |
| 2023-05-03 | -44.17 |
| 2023-05-02 | -44.17 |
| 2023-04-28 | -44.17 |
| 2023-04-27 | -43.41 |
| 2023-04-26 | -44.17 |
| 2023-04-25 | -42.65 |
| 2023-04-24 | -44.94 |
| 2023-04-21 | -38.82 |
| 2023-04-20 | -38.82 |
| 2023-04-19 | -38.82 |
| 2023-04-18 | -38.82 |
| 2023-04-17 | -38.82 |
| 2023-04-14 | -40.35 |
| 2023-04-13 | -44.17 |
| 2023-04-12 | -37.29 |
| 2023-04-11 | -37.29 |
| 2023-04-06 | -37.29 |
| 2023-04-04 | -37.29 |
| 2023-04-03 | -35.76 |
| 2023-03-31 | -43.41 |
| 2023-03-30 | -43.41 |
| 2023-03-29 | -43.41 |
| 2023-03-28 | -40.35 |
| 2023-03-27 | -40.35 |
| 2023-03-24 | -40.35 |
| 2023-03-23 | -38.06 |
| 2023-03-22 | -41.12 |
| 2023-03-21 | -41.12 |
| 2023-03-20 | -37.29 |
| 2023-03-17 | -36.53 |
| 2023-03-16 | -36.53 |
| 2023-03-15 | -40.35 |
| 2023-03-14 | -39.59 |
| 2023-03-13 | -38.82 |
| 2023-03-10 | -37.29 |
| 2023-03-09 | -35.76 |
| 2023-03-08 | -35.76 |
| 2023-03-07 | -35.76 |
| 2023-03-06 | -39.59 |
| 2023-03-03 | -39.59 |
| 2023-03-02 | -42.65 |
| 2023-03-01 | -42.65 |
| 2023-02-28 | -45.70 |
| 2023-02-27 | -43.41 |
| 2023-02-24 | -43.41 |
| 2023-02-23 | -41.88 |
| 2023-02-22 | -41.88 |
| 2023-02-21 | -41.88 |
| 2023-02-20 | -41.88 |
| 2023-02-17 | -43.41 |
| 2023-02-16 | -43.41 |
| 2023-02-15 | -46.47 |
| 2023-02-14 | -35.76 |
| 2023-02-13 | -42.65 |
| 2023-02-10 | -37.29 |
| 2023-02-09 | -34.23 |
| 2023-02-08 | -38.06 |
| 2023-02-07 | -38.06 |
| 2023-02-06 | -38.06 |
| 2023-02-03 | -34.23 |
| 2023-02-02 | -35.00 |
| 2023-02-01 | -41.88 |
| 2023-01-31 | -35.00 |
| 2023-01-30 | -34.23 |
| 2023-01-27 | -38.06 |
| 2023-01-26 | -32.70 |
| 2023-01-20 | -32.70 |
| 2023-01-19 | -32.70 |
| 2023-01-18 | -32.70 |
| 2023-01-17 | -32.70 |
| 2023-01-16 | -32.70 |
| 2023-01-13 | -32.70 |
| 2023-01-12 | -38.06 |
| 2023-01-11 | -30.41 |
| 2023-01-10 | -32.70 |
| 2023-01-09 | -32.70 |
| 2023-01-06 | -33.47 |
| 2023-01-05 | -35.76 |
| 2023-01-04 | -35.00 |
| 2023-01-03 | -40.35 |
| 2022-12-30 | -37.29 |
| 2022-12-29 | -44.94 |
| 2022-12-28 | -41.88 |
| 2022-12-23 | -39.59 |
| 2022-12-22 | -43.41 |
| 2022-12-21 | -40.35 |
| 2022-12-20 | -48.00 |
| 2022-12-19 | -31.17 |
| 2022-12-16 | -31.17 |
| 2022-12-15 | -31.17 |
| 2022-12-14 | -30.41 |
| 2022-12-13 | -30.41 |
| 2022-12-12 | -31.17 |
| 2022-12-09 | -33.47 |
| 2022-12-08 | -33.47 |
| 2022-12-07 | -31.94 |
| 2022-12-06 | -35.00 |
| 2022-12-05 | -35.00 |
| 2022-12-02 | -37.29 |
| 2022-12-01 | -31.94 |
| 2022-11-30 | -34.23 |
| 2022-11-29 | -34.23 |
| 2022-11-28 | -32.70 |
| 2022-11-25 | -36.53 |
| 2022-11-24 | -36.53 |
| 2022-11-23 | -35.00 |
| 2022-11-22 | -39.59 |
| 2022-11-21 | -41.88 |
| 2022-11-18 | -37.29 |
| 2022-11-17 | -35.00 |
| 2022-11-16 | -31.17 |
| 2022-11-15 | -31.94 |
| 2022-11-14 | -35.76 |
| 2022-11-11 | -31.94 |
| 2022-11-10 | -35.00 |
| 2022-11-09 | -35.00 |
| 2022-11-08 | -30.41 |
| 2022-11-07 | -28.88 |
| 2022-11-04 | -35.76 |
| 2022-11-03 | -35.00 |
| 2022-11-02 | -29.64 |
| 2022-11-01 | -38.06 |
| 2022-10-31 | -31.94 |
| 2022-10-28 | -35.00 |
| 2022-10-27 | -33.47 |
| 2022-10-26 | -34.23 |
| 2022-10-25 | -28.12 |
| 2022-10-24 | -33.47 |
| 2022-10-21 | -34.23 |
| 2022-10-20 | -42.65 |
| 2022-10-19 | -34.23 |
| 2022-10-18 | -41.12 |
| 2022-10-17 | -37.29 |
| 2022-10-14 | -44.94 |
| 2022-10-13 | -48.00 |
| 2022-10-12 | -48.00 |
| 2022-10-11 | -47.23 |
| 2022-10-10 | -47.23 |
| 2022-10-07 | -48.76 |
| 2022-10-06 | -49.53 |
| 2022-10-05 | -42.65 |
| 2022-10-03 | -42.65 |
| 2022-09-30 | -48.76 |
| 2022-09-29 | -51.06 |
| 2022-09-28 | -53.35 |
| 2022-09-27 | -54.12 |
| 2022-09-26 | -52.59 |
| 2022-09-23 | -47.23 |
| 2022-09-22 | -47.23 |
| 2022-09-21 | -47.23 |
| 2022-09-20 | -44.94 |
| 2022-09-19 | -47.23 |
| 2022-09-16 | -47.23 |
| 2022-09-15 | -47.23 |
| 2022-09-14 | -46.47 |
| 2022-09-13 | -48.76 |
| 2022-09-09 | -48.76 |
| 2022-09-08 | -47.23 |
| 2022-09-07 | -46.47 |
| 2022-09-06 | -46.47 |
| 2022-09-05 | -43.41 |
| 2022-09-02 | -44.17 |
| 2022-09-01 | -44.94 |
| 2022-08-31 | -41.88 |
| 2022-08-30 | -42.65 |
| 2022-08-29 | -44.17 |
| 2022-08-26 | -44.17 |
| 2022-08-25 | -44.17 |
| 2022-08-24 | -44.17 |
| 2022-08-23 | -49.53 |
| 2022-08-22 | -45.70 |
| 2022-08-19 | -50.29 |
| 2022-08-18 | -50.29 |
| 2022-08-17 | -49.53 |
| 2022-08-16 | -54.12 |
| 2022-08-15 | -54.12 |
| 2022-08-12 | -54.12 |
| 2022-08-11 | -50.29 |
| 2022-08-10 | -54.12 |
| 2022-08-09 | -54.12 |
| 2022-08-08 | -51.06 |
| 2022-08-05 | -54.12 |
| 2022-08-04 | -53.35 |
| 2022-08-03 | -52.59 |
| 2022-08-02 | -48.00 |
| 2022-08-01 | -46.47 |
| 2022-07-29 | -46.47 |
| 2022-07-28 | -46.47 |
| 2022-07-27 | -46.47 |
| 2022-07-26 | -46.47 |
| 2022-07-25 | -46.47 |
| 2022-07-22 | -49.53 |
| 2022-07-21 | -45.70 |
| 2022-07-20 | -45.70 |
| 2022-07-19 | -45.70 |
| 2022-07-18 | -44.94 |
| 2022-07-15 | -44.94 |
| 2022-07-14 | -44.94 |
| 2022-07-13 | -44.17 |
| 2022-07-12 | -44.17 |
| 2022-07-11 | -46.47 |
| 2022-07-08 | -46.47 |
| 2022-07-07 | -46.47 |
| 2022-07-06 | -47.23 |
| 2022-07-05 | -47.23 |
| 2022-07-04 | -47.23 |
| 2022-06-30 | -48.76 |
| 2022-06-29 | -48.76 |
| 2022-06-28 | -50.29 |
| 2022-06-27 | -52.59 |
| 2022-06-24 | -53.35 |
| 2022-06-23 | -53.35 |
| 2022-06-22 | -46.47 |
| 2022-06-21 | -44.94 |
| 2022-06-20 | -52.59 |
| 2022-06-17 | -54.12 |
| 2022-06-16 | -53.35 |
| 2022-06-15 | -54.12 |
| 2022-06-14 | -54.12 |
| 2022-06-13 | -54.12 |
| 2022-06-10 | -54.88 |
| 2022-06-09 | -51.06 |
| 2022-06-08 | -55.65 |
| 2022-06-07 | -55.65 |
| 2022-06-06 | -51.82 |
| 2022-06-02 | -51.82 |
| 2022-06-01 | -52.59 |
| 2022-05-31 | -52.59 |
| 2022-05-30 | -54.88 |
| 2022-05-27 | -54.12 |
| 2022-05-26 | -53.35 |
| 2022-05-25 | -50.29 |
| 2022-05-24 | -50.29 |
| 2022-05-23 | -48.76 |
| 2022-05-20 | -48.76 |
| 2022-05-19 | -44.94 |
| 2022-05-18 | -50.29 |
| 2022-05-17 | -51.82 |
| 2022-05-16 | -46.47 |
| 2022-05-13 | -30.41 |
| 2022-05-12 | -30.41 |
| 2022-05-11 | -29.64 |
| 2022-05-10 | -29.64 |
| 2022-05-06 | -29.64 |
| 2022-05-05 | -31.17 |
| 2022-05-04 | -31.17 |
| 2022-05-03 | -29.64 |
| 2022-04-29 | -29.64 |
| 2022-04-28 | -29.64 |
| 2022-04-27 | -29.64 |
| 2022-04-26 | -29.64 |
| 2022-04-25 | -28.12 |
| 2022-04-22 | -27.35 |
| 2022-04-21 | -29.64 |
| 2022-04-20 | -28.12 |
| 2022-04-19 | -27.35 |
| 2022-04-14 | -27.35 |
| 2022-04-13 | -31.17 |
| 2022-04-12 | -31.17 |
| 2022-04-11 | -31.17 |
| 2022-04-08 | -31.17 |
| 2022-04-07 | -34.23 |
| 2022-04-06 | -34.23 |
| 2022-04-04 | -34.23 |
| 2022-04-01 | -31.94 |
| 2022-03-31 | -36.53 |
| 2022-03-30 | -36.53 |
| 2022-03-29 | -36.53 |
| 2022-03-28 | -35.76 |
| 2022-03-25 | -38.82 |
| 2022-03-24 | -37.29 |
| 2022-03-23 | -47.23 |
| 2022-03-22 | -47.23 |
| 2022-03-21 | -47.23 |
| 2022-03-18 | -47.23 |
| 2022-03-17 | -47.23 |
| 2022-03-16 | -47.23 |
| 2022-03-15 | -47.23 |
| 2022-03-14 | -47.23 |
| 2022-03-11 | -47.23 |
| 2022-03-10 | -47.23 |
| 2022-03-09 | -47.23 |
| 2022-03-08 | -47.23 |
| 2022-03-07 | -47.23 |
| 2022-03-04 | -46.47 |
| 2022-03-03 | -46.47 |
| 2022-03-02 | -46.47 |
| 2022-03-01 | -46.47 |
| 2022-02-28 | -44.17 |
| 2022-02-25 | -41.88 |
| 2022-02-24 | -41.88 |
| 2022-02-23 | -41.88 |
| 2022-02-22 | -41.88 |
| 2022-02-21 | -41.88 |
| 2022-02-18 | -40.35 |
| 2022-02-17 | -40.35 |
| 2022-02-16 | -40.35 |
| 2022-02-15 | -38.82 |
| 2022-02-14 | -41.88 |
| 2022-02-11 | -41.88 |
| 2022-02-10 | -39.59 |
| 2022-02-09 | -38.82 |
| 2022-02-08 | -40.35 |
| 2022-02-07 | -38.06 |
| 2022-02-04 | -38.06 |
| 2022-01-31 | -42.65 |
| 2022-01-28 | -42.65 |
| 2022-01-27 | -42.65 |
| 2022-01-26 | -42.65 |
| 2022-01-25 | -36.53 |
| 2022-01-24 | -34.23 |
| 2022-01-21 | -34.23 |
| 2022-01-20 | -37.29 |
| 2022-01-19 | -31.94 |
| 2022-01-18 | -35.76 |
| 2022-01-17 | -25.06 |
| 2022-01-14 | -28.12 |
| 2022-01-13 | -29.64 |
| 2022-01-12 | -35.00 |
| 2022-01-11 | -31.17 |
| 2022-01-10 | -31.17 |
| 2022-01-07 | -35.00 |
| 2022-01-06 | -35.00 |
| 2022-01-05 | -35.00 |
| 2022-01-04 | -30.41 |
| 2022-01-03 | -23.53 |
| 2021-12-31 | -3.64 |
| 2021-12-30 | -0.59 |
| 2021-12-29 | -31.17 |
| 2021-12-28 | -31.17 |
| 2021-12-24 | -31.94 |
| 2021-12-23 | -31.94 |
| 2021-12-22 | -31.94 |
| 2021-12-21 | -31.94 |
| 2021-12-20 | -31.94 |
| 2021-12-17 | -31.94 |
| 2021-12-16 | -31.94 |
| 2021-12-15 | -31.94 |
| 2021-12-14 | -31.94 |
| 2021-12-13 | -31.17 |
| 2021-12-10 | -31.17 |
| 2021-12-09 | -31.17 |
| 2021-12-08 | -31.17 |
| 2021-12-07 | -31.17 |
| 2021-12-06 | -31.17 |
| 2021-12-03 | -29.64 |
| 2021-12-02 | -29.64 |
| 2021-12-01 | -29.64 |
| 2021-11-30 | -30.41 |
| 2021-11-29 | -30.41 |
| 2021-11-26 | -30.41 |
| 2021-11-25 | -30.41 |
| 2021-11-24 | -28.88 |
| 2021-11-23 | -25.06 |
| 2021-11-22 | -27.35 |
| 2021-11-19 | -25.06 |
| 2021-11-18 | -25.06 |
| 2021-11-17 | -25.06 |
| 2021-11-16 | -25.06 |
| 2021-11-15 | -25.06 |
| 2021-11-12 | -23.53 |
| 2021-11-11 | -22.00 |
| 2021-11-10 | -22.00 |
| 2021-11-09 | -15.88 |
| 2021-11-08 | -15.88 |
| 2021-11-05 | -13.59 |
| 2021-11-04 | -13.59 |
| 2021-11-03 | -8.23 |
| 2021-11-02 | -8.23 |
| 2021-11-01 | -5.94 |
| 2021-10-29 | -5.94 |
| 2021-10-28 | -5.17 |
| 2021-10-27 | -5.17 |
| 2021-10-26 | -3.64 |
| 2021-10-25 | -11.29 |
| 2021-10-22 | -11.29 |
| 2021-10-21 | -11.29 |
| 2021-10-20 | -11.29 |
| 2021-10-19 | -11.29 |
| 2021-10-18 | -12.06 |
| 2021-10-15 | -3.64 |
| 2021-10-12 | -3.64 |
| 2021-10-11 | -3.64 |
| 2021-10-08 | -3.64 |
| 2021-10-07 | -2.11 |
| 2021-10-06 | 0.18 |
| 2021-10-05 | 0.18 |
| 2021-10-04 | 0.18 |
| 2021-09-30 | 0.18 |
| 2021-09-29 | 0.18 |
| 2021-09-28 | 0.18 |
| 2021-09-27 | 0.18 |
| 2021-09-24 | 0.18 |
| 2021-09-23 | -5.94 |
| 2021-09-21 | -5.94 |
| 2021-09-20 | -5.94 |
| 2021-09-17 | -5.94 |
| 2021-09-16 | -6.70 |
| 2021-09-15 | -15.80 |
| 2021-09-14 | -8.21 |
| 2021-09-13 | -2.90 |
| 2021-09-10 | -5.18 |
| 2021-09-09 | -5.18 |
| 2021-09-08 | -5.18 |
| 2021-09-07 | -5.18 |
| 2021-09-06 | -5.18 |
| 2021-09-03 | -5.18 |
| 2021-09-02 | -4.42 |
| 2021-09-01 | -4.42 |
| 2021-08-31 | -4.42 |
| 2021-08-30 | -4.42 |
| 2021-08-27 | -4.42 |
| 2021-08-26 | -5.18 |
| 2021-08-25 | -5.18 |
| 2021-08-24 | -5.18 |
| 2021-08-23 | -5.18 |
| 2021-08-20 | -5.18 |
| 2021-08-19 | -5.18 |
| 2021-08-18 | -5.18 |
| 2021-08-17 | -5.18 |
| 2021-08-16 | -5.18 |
| 2021-08-13 | -5.18 |
| 2021-08-12 | -2.90 |
| 2021-08-11 | -2.90 |
| 2021-08-10 | -2.90 |
| 2021-08-09 | -2.90 |
| 2021-08-06 | -2.90 |
| 2021-08-05 | -2.90 |
| 2021-08-04 | -2.90 |
| 2021-08-03 | -2.90 |
| 2021-08-02 | -2.90 |
| 2021-07-30 | -2.90 |
| 2021-07-29 | -2.90 |
| 2021-07-28 | -2.90 |
| 2021-07-27 | -2.90 |
| 2021-07-26 | 2.41 |
| 2021-07-23 | 3.92 |
| 2021-07-22 | 4.68 |
| 2021-07-21 | 6.20 |
| 2021-07-20 | 7.72 |
| 2021-07-19 | 7.72 |
| 2021-07-16 | 7.72 |
| 2021-07-15 | 10.75 |
| 2021-07-14 | 7.72 |
| 2021-07-13 | 2.41 |
| 2021-07-12 | 3.92 |
| 2021-07-09 | 9.23 |
| 2021-07-08 | 4.68 |
| 2021-07-07 | 13.78 |
| 2021-07-06 | 4.68 |
| 2021-07-05 | 16.06 |
| 2021-07-02 | 16.06 |
| 2021-06-30 | 13.78 |
| 2021-06-29 | 25.16 |
| 2021-06-28 | 25.16 |
| 2021-06-25 | 25.16 |
| 2021-06-24 | 25.16 |
| 2021-06-23 | 25.16 |
| 2021-06-22 | 21.37 |
| 2021-06-21 | 16.06 |
| 2021-06-18 | 16.06 |
| 2021-06-17 | 16.82 |
| 2021-06-16 | 16.82 |
| 2021-06-15 | 16.82 |
| 2021-06-11 | 16.82 |
| 2021-06-10 | 17.58 |
| 2021-06-09 | 17.58 |
| 2021-06-08 | 16.06 |
| 2021-06-07 | 15.30 |
| 2021-06-04 | 16.82 |
| 2021-06-03 | 16.82 |
| 2021-06-02 | 22.13 |
| 2021-06-01 | 22.13 |
| 2021-05-31 | 17.58 |
| 2021-05-28 | 12.34 |
| 2021-05-27 | 31.06 |
| 2021-05-26 | 31.06 |
| 2021-05-25 | 30.31 |
| 2021-05-24 | 30.31 |
| 2021-05-21 | 30.31 |
| 2021-05-20 | 31.06 |
| 2021-05-18 | 34.80 |
| 2021-05-17 | 34.80 |
| 2021-05-14 | 34.80 |
| 2021-05-13 | 34.05 |
| 2021-05-12 | 34.80 |
| 2021-05-11 | 34.80 |
| 2021-05-10 | 34.80 |
| 2021-05-07 | 25.07 |
| 2021-05-06 | 25.82 |
| 2021-05-05 | 27.31 |
| 2021-05-04 | 27.31 |
| 2021-05-03 | 22.82 |
| 2021-04-30 | 22.82 |
| 2021-04-29 | 27.31 |
| 2021-04-28 | 28.06 |
| 2021-04-27 | 37.80 |
| 2021-04-26 | 38.55 |
| 2021-04-23 | 31.81 |
| 2021-04-22 | 23.57 |
| 2021-04-21 | 30.31 |
| 2021-04-20 | 28.81 |
| 2021-04-19 | 31.06 |
| 2021-04-16 | 32.56 |
| 2021-04-15 | 24.32 |
| 2021-04-14 | 27.31 |
| 2021-04-13 | 25.82 |
| 2021-04-12 | 19.82 |
| 2021-04-09 | 19.82 |
| 2021-04-08 | 20.57 |
| 2021-04-07 | 20.57 |
| 2021-04-01 | 20.57 |
| 2021-03-31 | 17.58 |
| 2021-03-30 | 20.57 |
| 2021-03-29 | 20.57 |
| 2021-03-26 | 19.82 |
| 2021-03-25 | 34.80 |
| 2021-03-24 | 34.80 |
| 2021-03-23 | 34.05 |
| 2021-03-22 | 24.32 |
| 2021-03-19 | 29.56 |
| 2021-03-18 | 32.56 |
| 2021-03-17 | 31.06 |
| 2021-03-16 | 34.05 |
| 2021-03-15 | 34.05 |
| 2021-03-12 | 34.05 |
| 2021-03-11 | 34.05 |
| 2021-03-10 | 32.56 |
| 2021-03-09 | 40.04 |
| 2021-03-08 | 41.54 |
| 2021-03-05 | 43.79 |
| 2021-03-04 | 46.78 |
| 2021-03-03 | 49.78 |
| 2021-03-02 | 51.28 |
| 2021-03-01 | 51.28 |
| 2021-02-26 | 50.53 |
| 2021-02-25 | 52.78 |
| 2021-02-24 | 51.28 |
| 2021-02-23 | 49.78 |
| 2021-02-22 | 50.53 |
| 2021-02-19 | 50.53 |
| 2021-02-18 | 52.78 |
| 2021-02-17 | 53.52 |
| 2021-02-16 | 53.52 |
| 2021-02-11 | 53.52 |
| 2021-02-10 | 52.78 |
| 2021-02-09 | 51.28 |
| 2021-02-08 | 46.78 |
| 2021-02-05 | 49.78 |
| 2021-02-04 | 50.53 |
| 2021-02-03 | 49.78 |
| 2021-02-02 | 49.78 |
| 2021-02-01 | 49.78 |
| 2021-01-29 | 49.03 |
| 2021-01-28 | 49.78 |
| 2021-01-27 | 52.03 |
| 2021-01-26 | 52.78 |
| 2021-01-25 | 53.52 |
| 2021-01-22 | 54.27 |
| 2021-01-21 | 53.52 |
| 2021-01-20 | 55.02 |
| 2021-01-19 | 53.52 |
| 2021-01-18 | 53.52 |
| 2021-01-15 | 49.78 |
| 2021-01-14 | 53.52 |
| 2021-01-13 | 54.27 |
| 2021-01-12 | 54.27 |
| 2021-01-11 | 54.27 |
| 2021-01-08 | 52.78 |
| 2021-01-07 | 49.78 |
| 2021-01-06 | 50.53 |
| 2021-01-05 | 55.02 |
| 2021-01-04 | 56.52 |
| 2020-12-31 | 56.52 |
| 2020-12-30 | 54.27 |
| 2020-12-29 | 52.78 |
| 2020-12-28 | 52.03 |
| 2020-12-24 | 52.78 |
| 2020-12-23 | 52.03 |
| 2020-12-22 | 52.03 |
| 2020-12-21 | 53.52 |
| 2020-12-18 | 55.02 |
| 2020-12-17 | 55.02 |
| 2020-12-16 | 53.52 |
| 2020-12-15 | 53.52 |
| 2020-12-14 | 52.78 |
| 2020-12-11 | 55.77 |
| 2020-12-10 | 58.02 |
| 2020-12-09 | 58.02 |
| 2020-12-08 | 58.77 |
| 2020-12-07 | 59.52 |
| 2020-12-04 | 60.26 |
| 2020-12-03 | 61.76 |
| 2020-12-02 | 62.51 |
| 2020-12-01 | 62.51 |
| 2020-11-30 | 62.51 |
| 2020-11-27 | 62.51 |
| 2020-11-26 | 65.51 |
| 2020-11-25 | 61.01 |
| 2020-11-24 | 60.26 |
| 2020-11-23 | 62.51 |
| 2020-11-20 | 61.76 |
| 2020-11-19 | 62.51 |
| 2020-11-18 | 64.01 |
| 2020-11-17 | 64.01 |
| 2020-11-16 | 64.01 |
| 2020-11-13 | 64.01 |
| 2020-11-12 | 65.51 |
| 2020-11-11 | 64.01 |
| 2020-11-10 | 64.76 |
| 2020-11-09 | 64.76 |
| 2020-11-06 | 62.51 |
| 2020-11-05 | 64.01 |
| 2020-11-04 | 64.76 |
| 2020-11-03 | 65.51 |
| 2020-11-02 | 65.51 |
| 2020-10-30 | 65.51 |
| 2020-10-29 | 67.75 |
| 2020-10-28 | 67.00 |
| 2020-10-27 | 66.26 |
| 2020-10-23 | 67.00 |
| 2020-10-22 | 67.75 |
| 2020-10-21 | 67.75 |
| 2020-10-20 | 69.25 |
| 2020-10-19 | 70.00 |
| 2020-10-16 | 70.75 |
| 2020-10-15 | 72.25 |
| 2020-10-14 | 73.00 |
| 2020-10-12 | 72.25 |
| 2020-10-09 | 73.00 |
| 2020-10-08 | 73.00 |
| 2020-10-07 | 72.25 |
| 2020-10-06 | 72.25 |
| 2020-10-05 | 72.25 |
| 2020-09-30 | 73.74 |
| 2020-09-29 | 74.49 |
| 2020-09-28 | 73.74 |
| 2020-09-25 | 73.74 |
| 2020-09-24 | 74.49 |
| 2020-09-23 | 77.49 |
| 2020-09-22 | 74.87 |
| 2020-09-21 | 73.38 |
| 2020-09-18 | 70.40 |
| 2020-09-17 | 71.15 |
| 2020-09-16 | 69.66 |
| 2020-09-15 | 71.15 |
| 2020-09-14 | 71.15 |
| 2020-09-11 | 71.15 |
| 2020-09-10 | 71.15 |
| 2020-09-09 | 71.15 |
| 2020-09-08 | 70.40 |
| 2020-09-07 | 71.15 |
| 2020-09-04 | 71.89 |
| 2020-09-03 | 72.64 |
| 2020-09-02 | 72.64 |
| 2020-09-01 | 74.87 |
| 2020-08-31 | 76.36 |
| 2020-08-28 | 78.59 |
| 2020-08-27 | 78.59 |
| 2020-08-26 | 77.10 |
| 2020-08-25 | 75.61 |
| 2020-08-24 | 74.87 |
| 2020-08-21 | 72.64 |
| 2020-08-20 | 68.92 |
| 2020-08-19 | 69.66 |
| 2020-08-18 | 67.43 |
| 2020-08-17 | 69.66 |
| 2020-08-14 | 67.43 |
| 2020-08-13 | 67.43 |
| 2020-08-12 | 67.43 |
| 2020-08-11 | 67.43 |
| 2020-08-10 | 61.47 |
| 2020-08-07 | 65.19 |
| 2020-08-06 | 66.68 |
| 2020-08-05 | 66.68 |
| 2020-08-04 | 64.45 |
| 2020-08-03 | 64.45 |
| 2020-07-31 | 64.45 |
| 2020-07-30 | 64.45 |
| 2020-07-29 | 65.19 |
| 2020-07-28 | 67.43 |
| 2020-07-27 | 67.43 |
| 2020-07-24 | 63.71 |
| 2020-07-23 | 62.96 |
| 2020-07-22 | 65.19 |
| 2020-07-21 | 62.96 |
| 2020-07-20 | 59.99 |
| 2020-07-17 | 56.27 |
| 2020-07-16 | 56.27 |
| 2020-07-15 | 56.27 |
| 2020-07-14 | 52.54 |
| 2020-07-13 | 49.57 |
| 2020-07-10 | 47.34 |
| 2020-07-09 | 48.82 |
| 2020-07-08 | 51.06 |
| 2020-07-07 | 52.54 |
| 2020-07-06 | 57.01 |
| 2020-07-03 | 57.01 |
| 2020-07-02 | 56.27 |
| 2020-06-30 | 57.01 |
| 2020-06-29 | 59.24 |
| 2020-06-26 | 58.50 |
| 2020-06-24 | 59.99 |
| 2020-06-23 | 62.22 |
| 2020-06-22 | 59.99 |
| 2020-06-19 | 61.47 |
| 2020-06-18 | 58.50 |
| 2020-06-17 | 60.73 |
| 2020-06-16 | 59.99 |
| 2020-06-15 | 58.50 |
| 2020-06-12 | 61.47 |
| 2020-06-11 | 59.99 |
| 2020-06-10 | 54.78 |
| 2020-06-09 | 48.82 |
| 2020-06-08 | 48.82 |
| 2020-06-05 | 52.54 |
| 2020-06-04 | 48.08 |
| 2020-06-03 | 48.82 |
| 2020-06-02 | 49.57 |
| 2020-06-01 | 48.82 |
| 2020-05-29 | 49.56 |
| 2020-05-28 | 44.43 |
| 2020-05-27 | 45.16 |
| 2020-05-26 | 46.62 |
| 2020-05-25 | 42.23 |
| 2020-05-22 | 44.43 |
| 2020-05-21 | 44.43 |
| 2020-05-20 | 45.89 |
| 2020-05-19 | 43.69 |
| 2020-05-18 | 43.69 |
| 2020-05-15 | 42.96 |
| 2020-05-14 | 43.69 |
| 2020-05-13 | 42.96 |
| 2020-05-12 | 44.43 |
| 2020-05-11 | 43.69 |
| 2020-05-08 | 47.36 |
| 2020-05-07 | 46.62 |
| 2020-05-06 | 40.76 |
| 2020-05-05 | 40.76 |
| 2020-05-04 | 40.03 |
| 2020-04-29 | 39.29 |
| 2020-04-28 | 37.83 |
| 2020-04-27 | 37.83 |
| 2020-04-24 | 37.83 |
| 2020-04-23 | 37.83 |
| 2020-04-22 | 37.83 |
| 2020-04-21 | 37.09 |
| 2020-04-20 | 37.09 |
| 2020-04-17 | 37.83 |
| 2020-04-16 | 37.83 |
| 2020-04-15 | 37.83 |
| 2020-04-14 | 37.83 |
| 2020-04-09 | 39.29 |
| 2020-04-08 | 39.29 |
| 2020-04-07 | 39.29 |
| 2020-04-06 | 39.29 |
| 2020-04-03 | 40.03 |
| 2020-04-02 | 40.03 |
| 2020-04-01 | 40.03 |
| 2020-03-31 | 40.76 |
| 2020-03-30 | 39.29 |
| 2020-03-27 | 37.83 |
| 2020-03-26 | 44.43 |
| 2020-03-25 | 44.43 |
| 2020-03-24 | 44.43 |
| 2020-03-23 | 44.43 |
| 2020-03-20 | 43.69 |
| 2020-03-19 | 45.89 |
| 2020-03-18 | 45.89 |
| 2020-03-17 | 45.89 |
| 2020-03-16 | 45.89 |
| 2020-03-13 | 41.49 |
| 2020-03-12 | 42.96 |
| 2020-03-11 | 45.89 |
| 2020-03-10 | 46.62 |
| 2020-03-09 | 47.36 |
| 2020-03-06 | 50.29 |
| 2020-03-05 | 48.82 |
| 2020-03-04 | 52.49 |
| 2020-03-03 | 39.29 |
| 2020-03-02 | 37.09 |
| 2020-02-28 | 40.03 |
| 2020-02-27 | 40.03 |
| 2020-02-26 | 40.76 |
| 2020-02-25 | 40.76 |
| 2020-02-24 | 42.23 |
| 2020-02-21 | 42.23 |
| 2020-02-20 | 42.23 |
| 2020-02-19 | 42.23 |
| 2020-02-18 | 42.96 |
| 2020-02-17 | 45.89 |
| 2020-02-14 | 45.89 |
| 2020-02-13 | 45.16 |
| 2020-02-12 | 45.16 |
| 2020-02-11 | 45.89 |
| 2020-02-10 | 48.09 |
| 2020-02-07 | 45.89 |
| 2020-02-06 | 48.09 |
| 2020-02-05 | 51.76 |
| 2020-02-04 | 43.69 |
| 2020-02-03 | 43.69 |
| 2020-01-31 | 44.43 |
| 2020-01-30 | 44.43 |
| 2020-01-29 | 45.89 |
| 2020-01-24 | 47.36 |
| 2020-01-23 | 48.82 |
| 2020-01-22 | 49.56 |
| 2020-01-21 | 51.02 |
| 2020-01-20 | 49.56 |
| 2020-01-17 | 43.69 |
| 2020-01-16 | 44.43 |
| 2020-01-15 | 44.43 |
| 2020-01-14 | 42.96 |
| 2020-01-13 | 40.03 |
| 2020-01-10 | 39.29 |
| 2020-01-09 | 40.76 |
| 2020-01-08 | 40.03 |
| 2020-01-07 | 40.03 |
| 2020-01-06 | 40.76 |
| 2020-01-03 | 39.29 |
| 2020-01-02 | 35.63 |
| 2019-12-31 | 34.89 |
| 2019-12-30 | 33.43 |
| 2019-12-27 | 33.43 |
| 2019-12-24 | 33.43 |
| 2019-12-23 | 34.89 |
| 2019-12-20 | 34.16 |
| 2019-12-19 | 34.16 |
| 2019-12-18 | 32.70 |
| 2019-12-17 | 31.23 |
| 2019-12-16 | 27.56 |
| 2019-12-13 | 30.50 |
| 2019-12-12 | 30.50 |
| 2019-12-11 | 31.96 |
| 2019-12-10 | 31.96 |
| 2019-12-09 | 33.43 |
| 2019-12-06 | 31.96 |
| 2019-12-05 | 33.43 |
| 2019-12-04 | 31.96 |
| 2019-12-03 | 34.89 |
| 2019-12-02 | 32.70 |
| 2019-11-29 | 30.50 |
| 2019-11-28 | 31.23 |
| 2019-11-27 | 31.23 |
| 2019-11-26 | 31.96 |
| 2019-11-25 | 32.70 |
| 2019-11-22 | 31.96 |
| 2019-11-21 | 31.96 |
| 2019-11-20 | 36.36 |
| 2019-11-19 | 36.36 |
| 2019-11-18 | 37.83 |
| 2019-11-15 | 39.29 |
| 2019-11-14 | 39.29 |
| 2019-11-13 | 40.03 |
| 2019-11-12 | 44.43 |
| 2019-11-11 | 44.43 |
| 2019-11-08 | 46.62 |
| 2019-11-07 | 46.62 |
| 2019-11-06 | 48.82 |
| 2019-11-05 | 48.82 |
| 2019-11-04 | 48.82 |
| 2019-11-01 | 49.56 |
| 2019-10-31 | 48.82 |
| 2019-10-30 | 46.62 |
| 2019-10-29 | 46.62 |
| 2019-10-28 | 46.62 |
| 2019-10-25 | 48.09 |
| 2019-10-24 | 48.09 |
| 2019-10-23 | 47.36 |
| 2019-10-22 | 46.62 |
| 2019-10-21 | 54.69 |
| 2019-10-18 | 54.69 |
| 2019-10-17 | 54.69 |
| 2019-10-16 | 56.89 |
| 2019-10-15 | 57.62 |
| 2019-10-14 | 59.82 |
| 2019-10-11 | 60.55 |
| 2019-10-10 | 59.82 |
| 2019-10-09 | 60.55 |
| 2019-10-08 | 62.02 |
| 2019-10-04 | 60.55 |
| 2019-10-03 | 62.02 |
| 2019-10-02 | 61.29 |
| 2019-09-30 | 64.22 |
| 2019-09-27 | 62.02 |
| 2019-09-26 | 64.22 |
| 2019-09-25 | 67.15 |
| 2019-09-24 | 60.55 |
| 2019-09-23 | 61.29 |
| 2019-09-20 | 62.75 |
| 2019-09-19 | 61.30 |
| 2019-09-18 | 59.85 |
| 2019-09-17 | 64.21 |
| 2019-09-16 | 64.21 |
| 2019-09-13 | 64.93 |
| 2019-09-12 | 62.75 |
| 2019-09-11 | 59.85 |
| 2019-09-10 | 59.85 |
| 2019-09-09 | 63.48 |
| 2019-09-06 | 63.48 |
| 2019-09-05 | 64.93 |
| 2019-09-04 | 63.48 |
| 2019-09-03 | 64.93 |
| 2019-09-02 | 64.93 |
| 2019-08-30 | 64.93 |
| 2019-08-29 | 63.48 |
| 2019-08-28 | 63.48 |
| 2019-08-27 | 66.39 |
| 2019-08-26 | 67.11 |
| 2019-08-23 | 67.11 |
| 2019-08-22 | 67.11 |
| 2019-08-21 | 67.11 |
| 2019-08-20 | 65.66 |
| 2019-08-19 | 67.11 |
| 2019-08-16 | 65.66 |
| 2019-08-15 | 66.39 |
| 2019-08-14 | 61.30 |
| 2019-08-13 | 61.30 |
| 2019-08-12 | 60.57 |
| 2019-08-09 | 60.57 |
| 2019-08-08 | 60.57 |
| 2019-08-07 | 61.30 |
| 2019-08-06 | 60.57 |
| 2019-08-05 | 59.85 |
| 2019-08-02 | 62.75 |
| 2019-08-01 | 63.48 |
| 2019-07-31 | 60.57 |
| 2019-07-30 | 66.39 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 68.57 |
| 2019-07-25 | 67.84 |
| 2019-07-24 | 67.11 |
| 2019-07-23 | 69.29 |
| 2019-07-22 | 69.29 |
| 2019-07-19 | 70.02 |
| 2019-07-18 | 70.75 |
| 2019-07-17 | 70.75 |
| 2019-07-16 | 70.75 |
| 2019-07-15 | 70.75 |
| 2019-07-12 | 70.75 |
| 2019-07-11 | 67.84 |
| 2019-07-10 | 67.84 |
| 2019-07-09 | 68.57 |
| 2019-07-08 | 71.47 |
| 2019-07-05 | 70.02 |
| 2019-07-04 | 80.92 |
| 2019-07-03 | 73.65 |
| 2019-07-02 | 74.38 |
| 2019-06-28 | 81.64 |
| 2019-06-27 | 65.66 |
| 2019-06-26 | 64.93 |
| 2019-06-25 | 64.93 |
| 2019-06-24 | 70.02 |
| 2019-06-21 | 67.11 |
| 2019-06-20 | 65.66 |
| 2019-06-19 | 61.30 |
| 2019-06-18 | 59.85 |
| 2019-06-17 | 56.21 |
| 2019-06-14 | 52.58 |
| 2019-06-13 | 48.95 |
| 2019-06-12 | 45.32 |
| 2019-06-11 | 45.32 |
| 2019-06-10 | 45.32 |
| 2019-06-06 | 45.32 |
| 2019-06-05 | 46.04 |
| 2019-06-04 | 45.32 |
| 2019-06-03 | 46.04 |
| 2019-05-31 | 47.50 |
| 2019-05-30 | 47.50 |
| 2019-05-29 | 48.22 |
| 2019-05-28 | 45.17 |
| 2019-05-27 | 45.89 |
| 2019-05-24 | 48.76 |
| 2019-05-23 | 45.89 |
| 2019-05-22 | 48.04 |
| 2019-05-21 | 50.92 |
| 2019-05-20 | 43.73 |
| 2019-05-17 | 45.17 |
| 2019-05-16 | 47.33 |
| 2019-05-15 | 45.89 |
| 2019-05-14 | 46.61 |
| 2019-05-10 | 48.04 |
| 2019-05-09 | 44.45 |
| 2019-05-08 | 45.89 |
| 2019-05-07 | 48.76 |
| 2019-05-06 | 51.64 |
| 2019-05-03 | 53.08 |
| 2019-05-02 | 52.36 |
| 2019-04-30 | 55.95 |
| 2019-04-29 | 58.82 |
| 2019-04-26 | 59.54 |
| 2019-04-25 | 64.57 |
| 2019-04-24 | 64.57 |
| 2019-04-23 | 65.29 |
| 2019-04-18 | 63.14 |
| 2019-04-17 | 65.29 |
| 2019-04-16 | 66.01 |
| 2019-04-15 | 66.73 |
| 2019-04-12 | 66.73 |
| 2019-04-11 | 66.73 |
| 2019-04-10 | 67.45 |
| 2019-04-09 | 66.73 |
| 2019-04-08 | 69.60 |
| 2019-04-04 | 70.32 |
| 2019-04-03 | 71.04 |
| 2019-04-02 | 71.76 |
| 2019-04-01 | 71.04 |
| 2019-03-29 | 71.04 |
| 2019-03-28 | 69.60 |
| 2019-03-27 | 70.32 |
| 2019-03-26 | 76.79 |
| 2019-03-25 | 76.79 |
| 2019-03-22 | 78.23 |
| 2019-03-21 | 76.79 |
| 2019-03-20 | 69.60 |
| 2019-03-19 | 70.32 |
| 2019-03-18 | 68.17 |
| 2019-03-15 | 73.92 |
| 2019-03-14 | 76.07 |
| 2019-03-13 | 73.20 |
| 2019-03-12 | 78.95 |
| 2019-03-11 | 78.23 |
| 2019-03-08 | 78.23 |
| 2019-03-07 | 79.67 |
| 2019-03-06 | 78.23 |
| 2019-03-05 | 78.23 |
| 2019-03-04 | 79.67 |
| 2019-03-01 | 78.95 |
| 2019-02-28 | 78.95 |
| 2019-02-27 | 78.23 |
| 2019-02-26 | 79.67 |
| 2019-02-25 | 75.35 |
| 2019-02-22 | 79.67 |
| 2019-02-21 | 85.42 |
| 2019-02-20 | 86.13 |
| 2019-02-19 | 89.73 |
| 2019-02-18 | 90.45 |
| 2019-02-15 | 90.45 |
| 2019-02-14 | 96.91 |
| 2019-02-13 | 99.79 |
| 2019-02-12 | 100.51 |
| 2019-02-11 | 98.35 |
| 2019-02-08 | 96.91 |
| 2019-02-04 | 95.48 |
| 2019-02-01 | 91.88 |
| 2019-01-31 | 98.35 |
| 2019-01-30 | 98.35 |
| 2019-01-29 | 63.14 |
| 2019-01-28 | 42.30 |
| 2019-01-25 | 78.23 |
| 2019-01-24 | 78.23 |
| 2019-01-23 | 85.42 |
| 2019-01-22 | 85.42 |
| 2019-01-21 | 86.13 |
| 2019-01-18 | 82.54 |
| 2019-01-17 | 82.54 |
| 2019-01-16 | 83.98 |
| 2019-01-15 | 82.54 |
| 2019-01-14 | 85.42 |
| 2019-01-11 | 89.73 |
| 2019-01-10 | 97.63 |
| 2019-01-09 | 100.51 |
| 2019-01-08 | 99.07 |
| 2019-01-07 | 100.51 |
| 2019-01-04 | 109.13 |
| 2019-01-03 | 116.32 |
| 2019-01-02 | 121.35 |
| 2018-12-31 | 137.16 |
| 2018-12-28 | 108.41 |
| 2018-12-27 | 100.51 |
| 2018-12-24 | 110.57 |
| 2018-12-21 | 91.88 |
| 2018-12-20 | 84.70 |
| 2018-12-19 | 88.29 |
| 2018-12-18 | 96.20 |
| 2018-12-17 | 86.85 |
| 2018-12-14 | 83.26 |
| 2018-12-13 | 86.85 |
| 2018-12-12 | 70.32 |
| 2018-12-11 | 70.32 |
| 2018-12-10 | 69.60 |
| 2018-12-07 | 69.60 |
| 2018-12-06 | 69.60 |
| 2018-12-05 | 71.76 |
| 2018-12-04 | 73.20 |
| 2018-12-03 | 72.48 |
| 2018-11-30 | 76.07 |
| 2018-11-29 | 62.42 |
| 2018-11-28 | 63.86 |
| 2018-11-27 | 66.01 |
| 2018-11-26 | 67.45 |
| 2018-11-23 | 70.32 |
| 2018-11-22 | 70.32 |
| 2018-11-21 | 71.04 |
| 2018-11-20 | 71.76 |
| 2018-11-19 | 71.76 |
| 2018-11-16 | 69.60 |
| 2018-11-15 | 68.89 |
| 2018-11-14 | 71.76 |
| 2018-11-13 | 73.20 |
| 2018-11-12 | 73.20 |
| 2018-11-09 | 73.20 |
| 2018-11-08 | 76.07 |
| 2018-11-07 | 76.07 |
| 2018-11-06 | 72.48 |
| 2018-11-05 | 73.92 |
| 2018-11-02 | 72.48 |
| 2018-11-01 | 78.23 |
| 2018-10-31 | 78.95 |
| 2018-10-30 | 74.64 |
| 2018-10-29 | 74.64 |
| 2018-10-26 | 77.51 |
| 2018-10-25 | 71.76 |
| 2018-10-24 | 71.76 |
| 2018-10-23 | 66.73 |
| 2018-10-22 | 66.73 |
| 2018-10-19 | 65.29 |
| 2018-10-18 | 65.29 |
| 2018-10-16 | 65.29 |
| 2018-10-15 | 65.29 |
| 2018-10-12 | 68.89 |
| 2018-10-11 | 62.42 |
| 2018-10-10 | 68.89 |
| 2018-10-09 | 71.04 |
| 2018-10-08 | 78.23 |
| 2018-10-05 | 83.98 |
| 2018-10-04 | 84.70 |
| 2018-10-03 | 83.26 |
| 2018-10-02 | 82.54 |
| 2018-09-28 | 92.60 |
| 2018-09-27 | 81.82 |
| 2018-09-26 | 79.67 |
| 2018-09-24 | 82.54 |
| 2018-09-21 | 82.54 |
| 2018-09-20 | 84.48 |
| 2018-09-19 | 84.48 |
| 2018-09-18 | 77.39 |
| 2018-09-17 | 70.29 |
| 2018-09-14 | 67.45 |
| 2018-09-13 | 67.45 |
| 2018-09-12 | 68.16 |
| 2018-09-11 | 72.42 |
| 2018-09-10 | 72.42 |
| 2018-09-07 | 75.97 |
| 2018-09-06 | 75.97 |
| 2018-09-05 | 77.39 |
| 2018-09-04 | 93.00 |
| 2018-09-03 | 80.93 |
| 2018-08-31 | 77.39 |
| 2018-08-30 | 79.51 |
| 2018-08-29 | 75.26 |
| 2018-08-28 | 78.10 |
| 2018-08-27 | 79.51 |
| 2018-08-24 | 82.35 |
| 2018-08-23 | 81.64 |
| 2018-08-22 | 83.77 |
| 2018-08-21 | 79.51 |
| 2018-08-20 | 80.22 |
| 2018-08-17 | 80.22 |
| 2018-08-16 | 78.10 |
| 2018-08-15 | 77.39 |
| 2018-08-14 | 80.22 |
| 2018-08-13 | 83.77 |
| 2018-08-10 | 85.19 |
| 2018-08-09 | 85.90 |
| 2018-08-08 | 85.19 |
| 2018-08-07 | 85.90 |
| 2018-08-06 | 86.61 |
| 2018-08-03 | 88.74 |
| 2018-08-02 | 91.58 |
| 2018-08-01 | 96.54 |
| 2018-07-31 | 91.58 |
| 2018-07-30 | 86.61 |
| 2018-07-27 | 86.61 |
| 2018-07-26 | 88.03 |
| 2018-07-25 | 88.03 |
| 2018-07-24 | 88.03 |
| 2018-07-23 | 88.03 |
| 2018-07-20 | 90.16 |
| 2018-07-19 | 98.67 |
| 2018-07-18 | 97.25 |
| 2018-07-17 | 98.67 |
| 2018-07-16 | 98.67 |
| 2018-07-13 | 98.67 |
| 2018-07-12 | 101.51 |
| 2018-07-11 | 98.67 |
| 2018-07-10 | 101.51 |
| 2018-07-09 | 106.48 |
| 2018-07-06 | 105.06 |
| 2018-07-05 | 105.06 |
| 2018-07-04 | 105.06 |
| 2018-07-03 | 105.06 |
| 2018-06-29 | 112.86 |
| 2018-06-28 | 108.61 |
| 2018-06-27 | 109.32 |
| 2018-06-26 | 111.44 |
| 2018-06-25 | 101.51 |
| 2018-06-22 | 95.12 |
| 2018-06-21 | 99.38 |
| 2018-06-20 | 100.09 |
| 2018-06-19 | 95.12 |
| 2018-06-15 | 107.19 |
| 2018-06-14 | 112.86 |
| 2018-06-13 | 113.57 |
| 2018-06-12 | 111.44 |
| 2018-06-11 | 107.90 |
| 2018-06-08 | 108.61 |
| 2018-06-07 | 114.28 |
| 2018-06-06 | 117.83 |
| 2018-06-05 | 129.18 |
| 2018-06-04 | 148.34 |
| 2018-06-01 | 169.63 |
| 2018-05-31 | 132.73 |
| 2018-05-30 | 118.54 |
| 2018-05-29 | 113.93 |
| 2018-05-28 | 110.43 |
| 2018-05-25 | 111.13 |
| 2018-05-24 | 101.34 |
| 2018-05-23 | 95.75 |
| 2018-05-21 | 88.76 |
| 2018-05-18 | 64.29 |
| 2018-05-17 | 63.59 |
| 2018-05-16 | 62.19 |
| 2018-05-15 | 60.79 |
| 2018-05-14 | 63.59 |
| 2018-05-11 | 63.59 |
| 2018-05-10 | 63.59 |
| 2018-05-09 | 60.79 |
| 2018-05-08 | 60.79 |
| 2018-05-07 | 67.79 |
| 2018-05-04 | 62.19 |
| 2018-05-03 | 55.90 |
| 2018-05-02 | 51.71 |
| 2018-04-30 | 54.50 |
| 2018-04-27 | 41.92 |
| 2018-04-26 | 41.92 |
| 2018-04-25 | 44.72 |
| 2018-04-24 | 38.42 |
| 2018-04-23 | 37.03 |
| 2018-04-20 | 37.03 |
| 2018-04-19 | 39.12 |
| 2018-04-18 | 38.42 |
| 2018-04-17 | 36.33 |
| 2018-04-16 | 29.34 |
| 2018-04-13 | 25.14 |
| 2018-04-12 | 23.74 |
| 2018-04-11 | 25.14 |
| 2018-04-10 | 25.14 |
| 2018-04-09 | 21.64 |
| 2018-04-06 | 21.64 |
| 2018-04-04 | 25.84 |
| 2018-04-03 | 25.84 |
| 2018-03-29 | 31.43 |
| 2018-03-28 | 34.93 |
| 2018-03-27 | 33.53 |
| 2018-03-26 | 16.05 |
| 2018-03-23 | 18.85 |
| 2018-03-22 | 26.54 |
| 2018-03-21 | 23.04 |
| 2018-03-20 | 22.34 |
| 2018-03-19 | 25.14 |
| 2018-03-16 | 24.44 |
| 2018-03-15 | 22.34 |
| 2018-03-14 | 20.95 |
| 2018-03-13 | 23.74 |
| 2018-03-12 | 22.34 |
| 2018-03-09 | 20.95 |
| 2018-03-08 | 22.34 |
| 2018-03-07 | 20.25 |
| 2018-03-06 | 21.64 |
| 2018-03-05 | 17.45 |
| 2018-03-02 | 17.45 |
| 2018-03-01 | 18.85 |
| 2018-02-28 | 22.34 |
| 2018-02-27 | 18.15 |
| 2018-02-26 | 18.15 |
| 2018-02-23 | 16.75 |
| 2018-02-22 | 16.75 |
| 2018-02-21 | 17.45 |
| 2018-02-20 | 18.85 |
| 2018-02-15 | 22.34 |
| 2018-02-14 | 22.34 |
| 2018-02-13 | 17.45 |
| 2018-02-12 | 17.45 |
| 2018-02-09 | 13.95 |
| 2018-02-08 | 17.45 |
| 2018-02-07 | 18.85 |
| 2018-02-06 | 16.05 |
| 2018-02-05 | 20.95 |
| 2018-02-02 | 19.55 |
| 2018-02-01 | 20.95 |
| 2018-01-31 | 20.95 |
| 2018-01-30 | 18.85 |
| 2018-01-29 | 20.95 |
| 2018-01-26 | 18.85 |
| 2018-01-25 | 18.85 |
| 2018-01-24 | 20.95 |
| 2018-01-23 | 20.25 |
| 2018-01-22 | 20.95 |
| 2018-01-19 | 19.55 |
| 2018-01-18 | 17.45 |
| 2018-01-17 | 18.85 |
| 2018-01-16 | 20.95 |
| 2018-01-15 | 16.05 |
| 2018-01-12 | 18.15 |
| 2018-01-11 | 20.25 |
| 2018-01-10 | 22.34 |
| 2018-01-09 | 20.95 |
| 2018-01-08 | 25.14 |
| 2018-01-05 | 25.84 |
| 2018-01-04 | 25.84 |
| 2018-01-03 | 24.44 |
| 2018-01-02 | 23.74 |
| 2017-12-29 | 29.34 |
| 2017-12-28 | 25.84 |
| 2017-12-27 | 26.54 |
| 2017-12-22 | 26.54 |
| 2017-12-21 | 20.95 |
| 2017-12-20 | 25.84 |
| 2017-12-19 | 25.84 |
| 2017-12-18 | 25.84 |
| 2017-12-15 | 25.84 |
| 2017-12-14 | 25.84 |
| 2017-12-13 | 23.74 |
| 2017-12-12 | 25.84 |
| 2017-12-11 | 23.74 |
| 2017-12-08 | 23.74 |
| 2017-12-07 | 26.54 |
| 2017-12-06 | 25.84 |
| 2017-12-05 | 29.34 |
| 2017-12-04 | 29.34 |
| 2017-12-01 | 27.94 |
| 2017-11-30 | 27.24 |
| 2017-11-29 | 31.43 |
| 2017-11-28 | 33.53 |
| 2017-11-27 | 32.83 |
| 2017-11-24 | 32.83 |
| 2017-11-23 | 27.94 |
| 2017-11-22 | 29.34 |
| 2017-11-21 | 27.24 |
| 2017-11-20 | 28.64 |
| 2017-11-17 | 30.73 |
| 2017-11-16 | 33.53 |
| 2017-11-15 | 35.63 |
| 2017-11-14 | 36.33 |
| 2017-11-13 | 33.53 |
| 2017-11-10 | 36.33 |
| 2017-11-09 | 37.72 |
| 2017-11-08 | 35.63 |
| 2017-11-07 | 34.93 |
| 2017-11-06 | 34.93 |
| 2017-11-03 | 38.42 |
| 2017-11-02 | 39.12 |
| 2017-11-01 | 36.33 |
| 2017-10-31 | 38.42 |
| 2017-10-30 | 39.12 |
| 2017-10-27 | 38.42 |
| 2017-10-26 | 37.72 |
| 2017-10-25 | 37.72 |
| 2017-10-24 | 37.03 |
| 2017-10-23 | 37.03 |
| 2017-10-20 | 37.03 |
| 2017-10-19 | 37.03 |
| 2017-10-18 | 37.03 |
| 2017-10-17 | 37.03 |
| 2017-10-16 | 37.03 |
| 2017-10-13 | 35.63 |
| 2017-10-12 | 36.33 |
| 2017-10-11 | 38.42 |
| 2017-10-10 | 39.12 |
| 2017-10-09 | 36.33 |
| 2017-10-06 | 31.43 |
| 2017-10-04 | 31.43 |
| 2017-10-03 | 37.72 |
| 2017-09-29 | 38.42 |
| 2017-09-28 | 38.42 |
| 2017-09-27 | 30.73 |
| 2017-09-26 | 29.34 |
| 2017-09-25 | 32.83 |
| 2017-09-22 | 30.73 |
| 2017-09-21 | 32.83 |
| 2017-09-20 | 36.33 |
| 2017-09-19 | 37.03 |
| 2017-09-18 | 41.22 |
| 2017-09-15 | 35.98 |
| 2017-09-14 | 35.98 |
| 2017-09-13 | 29.80 |
| 2017-09-12 | 29.80 |
| 2017-09-11 | 29.80 |
| 2017-09-08 | 28.42 |
| 2017-09-07 | 29.11 |
| 2017-09-06 | 28.42 |
| 2017-09-05 | 31.17 |
| 2017-09-04 | 29.11 |
| 2017-09-01 | 29.11 |
| 2017-08-31 | 29.80 |
| 2017-08-30 | 24.99 |
| 2017-08-29 | 25.68 |
| 2017-08-28 | 27.05 |
| 2017-08-25 | 23.62 |
| 2017-08-24 | 20.87 |
| 2017-08-22 | 18.81 |
| 2017-08-21 | 18.81 |
| 2017-08-18 | 16.75 |
| 2017-08-17 | 16.75 |
| 2017-08-16 | 16.75 |
| 2017-08-15 | 17.43 |
| 2017-08-14 | 14.00 |
| 2017-08-11 | 17.43 |
| 2017-08-10 | 18.81 |
| 2017-08-09 | 16.06 |
| 2017-08-08 | 16.75 |
| 2017-08-07 | 16.75 |
| 2017-08-04 | 16.75 |
| 2017-08-03 | 18.12 |
| 2017-08-02 | 16.75 |
| 2017-08-01 | 16.06 |
| 2017-07-31 | 20.18 |
| 2017-07-28 | 18.81 |
| 2017-07-27 | 17.43 |
| 2017-07-26 | 17.43 |
| 2017-07-25 | 20.18 |
| 2017-07-24 | 21.55 |
| 2017-07-21 | 22.24 |
| 2017-07-20 | 21.55 |
| 2017-07-19 | 20.87 |
| 2017-07-18 | 19.49 |
| 2017-07-17 | 19.49 |
| 2017-07-14 | 20.18 |
| 2017-07-13 | 20.87 |
| 2017-07-12 | 22.24 |
| 2017-07-11 | 22.24 |
| 2017-07-10 | 21.55 |
| 2017-07-07 | 20.18 |
| 2017-07-06 | 22.24 |
| 2017-07-05 | 22.24 |
| 2017-07-04 | 22.24 |
| 2017-07-03 | 22.24 |
| 2017-06-30 | 18.12 |
| 2017-06-29 | 18.12 |
| 2017-06-28 | 18.81 |
| 2017-06-27 | 21.55 |
| 2017-06-26 | 22.93 |
| 2017-06-23 | 22.93 |
| 2017-06-22 | 21.55 |
| 2017-06-21 | 20.18 |
| 2017-06-20 | 23.62 |
| 2017-06-19 | 23.62 |
| 2017-06-16 | 23.62 |
| 2017-06-15 | 21.55 |
| 2017-06-14 | 16.75 |
| 2017-06-13 | 16.06 |
| 2017-06-12 | 20.18 |
| 2017-06-09 | 18.81 |
| 2017-06-08 | 22.24 |
| 2017-06-07 | 22.24 |
| 2017-06-06 | 22.24 |
| 2017-06-05 | 23.62 |
| 2017-06-02 | 23.62 |
| 2017-06-01 | 24.30 |
| 2017-05-31 | 24.30 |
| 2017-05-29 | 23.62 |
| 2017-05-26 | 21.21 |
| 2017-05-25 | 21.21 |
| 2017-05-24 | 19.86 |
| 2017-05-23 | 20.54 |
| 2017-05-22 | 20.54 |
| 2017-05-19 | 21.21 |
| 2017-05-18 | 19.86 |
| 2017-05-17 | 21.21 |
| 2017-05-16 | 22.56 |
| 2017-05-15 | 22.56 |
| 2017-05-12 | 21.21 |
| 2017-05-11 | 21.21 |
| 2017-05-10 | 21.88 |
| 2017-05-09 | 21.21 |
| 2017-05-08 | 22.56 |
| 2017-05-05 | 21.21 |
| 2017-05-04 | 21.21 |
| 2017-05-02 | 19.86 |
| 2017-04-28 | 19.86 |
| 2017-04-27 | 19.86 |
| 2017-04-26 | 19.86 |
| 2017-04-25 | 21.21 |
| 2017-04-24 | 21.21 |
| 2017-04-21 | 21.21 |
| 2017-04-20 | 21.21 |
| 2017-04-19 | 21.88 |
| 2017-04-18 | 18.52 |
| 2017-04-13 | 19.19 |
| 2017-04-12 | 19.86 |
| 2017-04-11 | 19.86 |
| 2017-04-10 | 19.86 |
| 2017-04-07 | 21.21 |
| 2017-04-06 | 20.54 |
| 2017-04-05 | 19.86 |
| 2017-04-03 | 19.86 |
| 2017-03-31 | 19.86 |
| 2017-03-30 | 21.21 |
| 2017-03-29 | 19.19 |
| 2017-03-28 | 17.84 |
| 2017-03-27 | 15.82 |
| 2017-03-24 | 20.54 |
| 2017-03-23 | 19.19 |
| 2017-03-22 | 19.19 |
| 2017-03-21 | 17.17 |
| 2017-03-20 | 18.52 |
| 2017-03-17 | 20.54 |
| 2017-03-16 | 21.88 |
| 2017-03-15 | 17.17 |
| 2017-03-14 | 19.19 |
| 2017-03-13 | 19.19 |
| 2017-03-10 | 19.86 |
| 2017-03-09 | 20.54 |
| 2017-03-08 | 20.54 |
| 2017-03-07 | 19.86 |
| 2017-03-06 | 21.21 |
| 2017-03-03 | 19.86 |
| 2017-03-02 | 19.19 |
| 2017-03-01 | 19.19 |
| 2017-02-28 | 19.86 |
| 2017-02-27 | 19.86 |
| 2017-02-24 | 22.56 |
| 2017-02-23 | 21.21 |
| 2017-02-22 | 21.21 |
| 2017-02-21 | 23.23 |
| 2017-02-20 | 22.56 |
| 2017-02-17 | 18.52 |
| 2017-02-16 | 21.88 |
| 2017-02-15 | 16.50 |
| 2017-02-14 | 15.15 |
| 2017-02-13 | 13.13 |
| 2017-02-10 | 13.13 |
| 2017-02-09 | 13.80 |
| 2017-02-08 | 13.80 |
| 2017-02-07 | 14.48 |
| 2017-02-06 | 16.50 |
| 2017-02-03 | 14.48 |
| 2017-02-02 | 11.78 |
| 2017-02-01 | 13.13 |
| 2017-01-27 | 15.15 |
| 2017-01-26 | 15.15 |
| 2017-01-25 | 15.15 |
| 2017-01-24 | 15.82 |
| 2017-01-23 | 15.82 |
| 2017-01-20 | 17.84 |
| 2017-01-19 | 14.48 |
| 2017-01-18 | 15.15 |
| 2017-01-17 | 13.80 |
| 2017-01-16 | 14.48 |
| 2017-01-13 | 15.15 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 19.19 |
| 2017-01-10 | 20.54 |
| 2017-01-09 | 17.84 |
| 2017-01-06 | 19.86 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 16.50 |
| 2017-01-03 | 17.17 |
| 2016-12-30 | 19.86 |
| 2016-12-29 | 21.88 |
| 2016-12-28 | 23.23 |
| 2016-12-23 | 18.52 |
| 2016-12-22 | 17.17 |
| 2016-12-21 | 19.86 |
| 2016-12-20 | 20.54 |
| 2016-12-19 | 17.84 |
| 2016-12-16 | 17.84 |
| 2016-12-15 | 17.17 |
| 2016-12-14 | 18.52 |
| 2016-12-13 | 15.15 |
| 2016-12-12 | 15.15 |
| 2016-12-09 | 15.15 |
| 2016-12-08 | 14.48 |
| 2016-12-07 | 15.15 |
| 2016-12-06 | 13.80 |
| 2016-12-05 | 13.13 |
| 2016-12-02 | 14.48 |
| 2016-12-01 | 17.84 |
| 2016-11-30 | 17.84 |
| 2016-11-29 | 14.48 |
| 2016-11-28 | 16.50 |
| 2016-11-25 | 17.84 |
| 2016-11-24 | 16.50 |
| 2016-11-23 | 19.19 |
| 2016-11-22 | 14.48 |
| 2016-11-21 | 14.48 |
| 2016-11-18 | 14.48 |
| 2016-11-17 | 19.19 |
| 2016-11-16 | 19.19 |
| 2016-11-15 | 15.82 |
| 2016-11-14 | 15.82 |
| 2016-11-11 | 16.50 |
| 2016-11-10 | 17.84 |
| 2016-11-09 | 19.19 |
| 2016-11-08 | 17.17 |
| 2016-11-07 | 19.19 |
| 2016-11-04 | 21.21 |
| 2016-11-03 | 22.56 |
| 2016-11-02 | 21.21 |
| 2016-11-01 | 21.21 |
| 2016-10-31 | 17.17 |
| 2016-10-28 | 11.78 |
| 2016-10-27 | 15.82 |
| 2016-10-26 | 14.48 |
| 2016-10-25 | 13.80 |
| 2016-10-24 | 11.78 |
| 2016-10-20 | 11.78 |
| 2016-10-19 | 7.74 |
| 2016-10-18 | 6.40 |
| 2016-10-17 | 6.40 |
| 2016-10-14 | 9.09 |
| 2016-10-13 | 4.38 |
| 2016-10-12 | 9.76 |
| 2016-10-11 | 10.44 |
| 2016-10-07 | 6.40 |
| 2016-10-06 | 7.07 |
| 2016-10-05 | 4.38 |
| 2016-10-04 | 1.01 |
| 2016-10-03 | 0.34 |
| 2016-09-30 | 1.01 |
| 2016-09-29 | 1.01 |
| 2016-09-28 | 1.01 |
| 2016-09-27 | 1.01 |
| 2016-09-26 | 0.34 |
| 2016-09-23 | 1.01 |
| 2016-09-22 | 2.36 |
| 2016-09-21 | 1.68 |
| 2016-09-20 | -1.01 |
| 2016-09-19 | -3.03 |
| 2016-09-15 | -2.36 |
| 2016-09-14 | -1.04 |
| 2016-09-13 | -1.04 |
| 2016-09-12 | -2.36 |
| 2016-09-09 | 1.60 |
| 2016-09-08 | 1.60 |
| 2016-09-07 | 0.94 |
| 2016-09-06 | 2.26 |
| 2016-09-05 | 2.26 |
| 2016-09-02 | 1.60 |
| 2016-09-01 | 4.90 |
| 2016-08-31 | -1.70 |
| 2016-08-30 | -1.04 |
| 2016-08-29 | -2.36 |
| 2016-08-26 | -0.38 |
| 2016-08-25 | -1.70 |
| 2016-08-24 | -1.70 |
| 2016-08-23 | -1.70 |
| 2016-08-22 | -1.70 |
| 2016-08-19 | -1.04 |
| 2016-08-18 | -1.04 |
| 2016-08-17 | -1.04 |
| 2016-08-16 | -5.66 |
| 2016-08-15 | -6.32 |
| 2016-08-12 | -8.30 |
| 2016-08-11 | -8.30 |
| 2016-08-10 | -8.95 |
| 2016-08-09 | -8.30 |
| 2016-08-08 | -8.95 |
| 2016-08-05 | -12.91 |
| 2016-08-04 | -14.89 |
| 2016-08-03 | -12.91 |
| 2016-08-01 | -11.59 |
| 2016-07-29 | -12.91 |
| 2016-07-28 | -11.59 |
| 2016-07-27 | -10.93 |
| 2016-07-26 | -9.61 |
| 2016-07-25 | -9.61 |
| 2016-07-22 | -9.61 |
| 2016-07-21 | -10.93 |
| 2016-07-20 | -10.93 |
| 2016-07-19 | -10.27 |
| 2016-07-18 | -10.27 |
| 2016-07-15 | -10.93 |
| 2016-07-14 | -8.30 |
| 2016-07-13 | -7.64 |
| 2016-07-12 | -8.30 |
| 2016-07-11 | -6.98 |
| 2016-07-08 | -6.32 |
| 2016-07-07 | -5.66 |
| 2016-07-06 | -9.61 |
| 2016-07-05 | -8.95 |
| 2016-07-04 | -7.64 |
| 2016-06-30 | -6.98 |
| 2016-06-29 | -6.32 |
| 2016-06-28 | -6.32 |
| 2016-06-27 | -5.66 |
| 2016-06-24 | -9.61 |
| 2016-06-23 | -6.98 |
| 2016-06-22 | -6.98 |
| 2016-06-21 | -5.66 |
| 2016-06-20 | -5.66 |
| 2016-06-17 | -6.32 |
| 2016-06-16 | -6.32 |
| 2016-06-15 | -6.32 |
| 2016-06-14 | -6.32 |
| 2016-06-13 | -8.30 |
| 2016-06-10 | -6.32 |
| 2016-06-08 | -8.30 |
| 2016-06-07 | -1.04 |
| 2016-06-06 | -1.70 |
| 2016-06-03 | -2.36 |
| 2016-06-02 | -3.68 |
| 2016-06-01 | -8.30 |
| 2016-05-31 | -8.30 |
| 2016-05-30 | -4.34 |
| 2016-05-27 | -1.04 |
| 2016-05-26 | -4.34 |
| 2016-05-25 | -3.68 |
| 2016-05-24 | -6.32 |
| 2016-05-23 | -6.96 |
| 2016-05-20 | -8.25 |
| 2016-05-19 | -8.90 |
| 2016-05-18 | -9.55 |
| 2016-05-17 | -6.96 |
| 2016-05-16 | -6.32 |
| 2016-05-13 | -5.67 |
| 2016-05-12 | -3.73 |
| 2016-05-11 | -1.79 |
| 2016-05-10 | -3.73 |
| 2016-05-09 | -5.67 |
| 2016-05-06 | -5.67 |
| 2016-05-05 | -3.09 |
| 2016-05-04 | 3.38 |
| 2016-05-03 | -4.38 |
| 2016-04-29 | -8.90 |
| 2016-04-28 | -5.02 |
| 2016-04-27 | -4.38 |
| 2016-04-26 | -6.96 |
| 2016-04-25 | -5.02 |
| 2016-04-22 | -5.02 |
| 2016-04-21 | -5.02 |
| 2016-04-20 | -4.38 |
| 2016-04-19 | -3.09 |
| 2016-04-18 | -4.38 |
| 2016-04-15 | -3.09 |
| 2016-04-14 | -3.73 |
| 2016-04-13 | -3.09 |
| 2016-04-12 | -5.02 |
| 2016-04-11 | -4.38 |
| 2016-04-08 | -3.73 |
| 2016-04-07 | -4.38 |
| 2016-04-06 | -4.38 |
| 2016-04-05 | -4.38 |
| 2016-04-01 | -5.02 |
| 2016-03-31 | -6.96 |
| 2016-03-30 | -8.90 |
| 2016-03-29 | -8.90 |
| 2016-03-24 | -6.32 |
| 2016-03-23 | -8.25 |
| 2016-03-22 | -9.55 |
| 2016-03-21 | -9.55 |
| 2016-03-18 | -7.61 |
| 2016-03-17 | -7.61 |
| 2016-03-16 | -7.61 |
| 2016-03-15 | -7.61 |
| 2016-03-14 | -9.55 |
| 2016-03-11 | -8.90 |
| 2016-03-10 | -8.90 |
| 2016-03-09 | -10.19 |
| 2016-03-08 | -9.55 |
| 2016-03-07 | -6.96 |
| 2016-03-04 | -6.96 |
| 2016-03-03 | -5.02 |
| 2016-03-02 | -3.73 |
| 2016-03-01 | -5.02 |
| 2016-02-29 | -4.38 |
| 2016-02-26 | -4.38 |
| 2016-02-25 | -5.02 |
| 2016-02-24 | -5.02 |
| 2016-02-23 | -4.38 |
| 2016-02-22 | -3.73 |
| 2016-02-19 | -5.02 |
| 2016-02-18 | -4.38 |
| 2016-02-17 | -4.38 |
| 2016-02-16 | -4.38 |
| 2016-02-15 | -4.38 |
| 2016-02-12 | -5.02 |
| 2016-02-11 | -6.32 |
| 2016-02-05 | -5.02 |
| 2016-02-04 | -3.73 |
| 2016-02-03 | -4.38 |
| 2016-02-02 | -10.84 |
| 2016-02-01 | -7.61 |
| 2016-01-29 | -8.90 |
| 2016-01-28 | -5.67 |
| 2016-01-27 | -5.02 |
| 2016-01-26 | -4.38 |
| 2016-01-25 | -3.09 |
| 2016-01-22 | -5.67 |
| 2016-01-21 | -3.73 |
| 2016-01-20 | -3.09 |
| 2016-01-19 | 0.15 |
| 2016-01-18 | -1.15 |
| 2016-01-15 | -3.73 |
| 2016-01-14 | -3.09 |
| 2016-01-13 | -12.13 |
| 2016-01-12 | -6.96 |
| 2016-01-11 | -5.67 |
| 2016-01-08 | -6.96 |
| 2016-01-07 | -6.32 |
| 2016-01-06 | -6.32 |
| 2016-01-05 | -1.79 |
| 2016-01-04 | -4.38 |
| 2015-12-31 | -1.79 |
| 2015-12-30 | -1.79 |
| 2015-12-29 | 0.15 |
| 2015-12-28 | -3.09 |
| 2015-12-24 | -1.15 |
| 2015-12-23 | -1.79 |
| 2015-12-22 | -10.19 |
| 2015-12-21 | -10.84 |
| 2015-12-18 | -10.19 |
| 2015-12-17 | -10.19 |
| 2015-12-16 | -14.72 |
| 2015-12-15 | -16.01 |
| 2015-12-14 | -12.78 |
| 2015-12-11 | -13.42 |
| 2015-12-10 | -5.67 |
| 2015-12-09 | 2.73 |
| 2015-12-08 | 2.73 |
| 2015-12-07 | 2.08 |
| 2015-12-04 | 3.38 |
| 2015-12-03 | 2.08 |
| 2015-12-02 | 0.15 |
| 2015-12-01 | -0.50 |
| 2015-11-30 | -6.32 |
| 2015-11-27 | -5.02 |
| 2015-11-26 | -8.25 |
| 2015-11-25 | -5.02 |
| 2015-11-24 | -1.79 |
| 2015-11-23 | 5.96 |
| 2015-11-20 | 5.96 |
| 2015-11-19 | 7.90 |
| 2015-11-18 | 6.61 |
| 2015-11-17 | 6.61 |
| 2015-11-16 | 5.31 |
| 2015-11-13 | 4.67 |
| 2015-11-12 | 4.67 |
| 2015-11-11 | 3.38 |
| 2015-11-10 | 2.73 |
| 2015-11-09 | 4.02 |
| 2015-11-06 | 4.02 |
| 2015-11-05 | 4.67 |
| 2015-11-04 | 5.31 |
| 2015-11-03 | 6.61 |
| 2015-11-02 | 4.67 |
| 2015-10-30 | -0.50 |
| 2015-10-29 | 0.15 |
| 2015-10-28 | 2.08 |
| 2015-10-27 | 2.73 |
| 2015-10-26 | 3.38 |
| 2015-10-23 | 2.08 |
| 2015-10-22 | 5.31 |
| 2015-10-20 | 9.84 |
| 2015-10-19 | 9.84 |
| 2015-10-16 | 7.90 |
| 2015-10-15 | 7.90 |
| 2015-10-14 | 4.67 |
| 2015-10-13 | 3.38 |
| 2015-10-12 | 7.25 |
| 2015-10-09 | 4.67 |
| 2015-10-08 | 0.79 |
| 2015-10-07 | 2.73 |
| 2015-10-06 | 4.02 |
| 2015-10-05 | 1.44 |
| 2015-10-02 | 1.44 |
| 2015-09-30 | 3.38 |
| 2015-09-29 | 2.73 |
| 2015-09-25 | 2.08 |
| 2015-09-24 | 0.79 |
| 2015-09-23 | 3.38 |
| 2015-09-22 | 0.15 |
| 2015-09-21 | 0.79 |
| 2015-09-18 | 2.08 |
| 2015-09-17 | -2.38 |
| 2015-09-16 | -2.38 |
| 2015-09-15 | -3.02 |
| 2015-09-14 | -5.57 |
| 2015-09-11 | -7.49 |
| 2015-09-10 | -13.23 |
| 2015-09-09 | -9.40 |
| 2015-09-08 | -13.87 |
| 2015-09-07 | -18.97 |
| 2015-09-04 | -15.78 |
| 2015-09-02 | -17.06 |
| 2015-09-01 | -17.06 |
| 2015-08-31 | -17.70 |
| 2015-08-28 | -15.78 |
| 2015-08-27 | -13.23 |
| 2015-08-26 | -15.14 |
| 2015-08-25 | -17.06 |
| 2015-08-24 | -13.87 |
| 2015-08-21 | -7.49 |
| 2015-08-20 | -3.66 |
| 2015-08-19 | -1.11 |
| 2015-08-18 | 3.36 |
| 2015-08-17 | 5.91 |
| 2015-08-14 | 5.27 |
| 2015-08-13 | 5.27 |
| 2015-08-12 | 5.27 |
| 2015-08-11 | 7.19 |
| 2015-08-10 | 7.19 |
| 2015-08-07 | 7.83 |
| 2015-08-06 | 6.55 |
| 2015-08-05 | 7.83 |
| 2015-08-04 | 7.83 |
| 2015-08-03 | 6.55 |
| 2015-07-31 | 7.83 |
| 2015-07-30 | 11.02 |
| 2015-07-29 | 10.38 |
| 2015-07-28 | 9.10 |
| 2015-07-27 | 7.83 |
| 2015-07-24 | 13.57 |
| 2015-07-23 | 11.02 |
| 2015-07-22 | 10.38 |
| 2015-07-21 | 11.65 |
| 2015-07-20 | 12.29 |
| 2015-07-17 | 14.84 |
| 2015-07-16 | 13.57 |
| 2015-07-15 | 7.19 |
| 2015-07-14 | 11.02 |
| 2015-07-13 | 9.74 |
| 2015-07-10 | 4.64 |
| 2015-07-09 | 0.81 |
| 2015-07-08 | -10.04 |
| 2015-07-07 | -5.57 |
| 2015-07-06 | -6.21 |
| 2015-07-03 | 12.93 |
| 2015-07-02 | 23.78 |
| 2015-06-30 | 25.69 |
| 2015-06-29 | 26.33 |
| 2015-06-26 | 28.24 |
| 2015-06-25 | 27.60 |
| 2015-06-24 | 26.97 |
| 2015-06-23 | 25.69 |
| 2015-06-22 | 26.97 |
| 2015-06-19 | 30.16 |
| 2015-06-18 | 25.05 |
| 2015-06-17 | 25.69 |
| 2015-06-16 | 26.97 |
| 2015-06-15 | 26.97 |
| 2015-06-12 | 26.97 |
| 2015-06-11 | 18.03 |
| 2015-06-10 | 19.95 |
| 2015-06-09 | 20.59 |
| 2015-06-08 | 30.79 |
| 2015-06-05 | 31.43 |
| 2015-06-04 | 27.60 |
| 2015-06-03 | 25.69 |
| 2015-06-02 | 21.86 |
| 2015-06-01 | 21.86 |
| 2015-05-29 | 19.31 |
| 2015-05-28 | 18.03 |
| 2015-05-27 | 21.86 |
| 2015-05-26 | 23.14 |
| 2015-05-22 | 21.22 |
| 2015-05-21 | 22.50 |
| 2015-05-20 | 23.13 |
| 2015-05-19 | 23.75 |
| 2015-05-18 | 24.38 |
| 2015-05-15 | 32.50 |
| 2015-05-14 | 10.62 |
| 2015-05-13 | 11.88 |
| 2015-05-12 | 11.88 |
| 2015-05-11 | 12.50 |
| 2015-05-08 | 13.75 |
| 2015-05-07 | 11.25 |
| 2015-05-06 | 13.75 |
| 2015-05-05 | 12.50 |
| 2015-05-04 | 9.38 |
| 2015-04-30 | 4.37 |
| 2015-04-29 | 9.38 |
| 2015-04-28 | 9.38 |
| 2015-04-27 | 9.38 |
| 2015-04-24 | 8.75 |
| 2015-04-23 | 10.62 |
| 2015-04-22 | 10.62 |
| 2015-04-21 | 11.25 |
| 2015-04-20 | 10.00 |
| 2015-04-17 | 10.62 |
| 2015-04-16 | 11.88 |
| 2015-04-15 | 11.88 |
| 2015-04-14 | 13.75 |
| 2015-04-13 | 11.25 |
| 2015-04-10 | 11.25 |
| 2015-04-09 | 12.50 |
| 2015-04-08 | 13.12 |
| 2015-04-02 | 10.00 |
| 2015-04-01 | 12.50 |
| 2015-03-31 | 11.88 |
| 2015-03-30 | 11.88 |
| 2015-03-27 | 15.00 |
| 2015-03-26 | 12.50 |
| 2015-03-25 | 13.75 |
| 2015-03-24 | 14.38 |
| 2015-03-23 | 15.00 |
| 2015-03-20 | 16.25 |
| 2015-03-19 | 14.38 |
| 2015-03-18 | 12.50 |
| 2015-03-17 | 8.12 |
| 2015-03-16 | 6.88 |
| 2015-03-13 | 3.75 |
| 2015-03-12 | -0.62 |
| 2015-03-11 | 3.13 |
| 2015-03-10 | 0.63 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 1.87 |
| 2015-03-05 | 1.25 |
| 2015-03-04 | 0.63 |
| 2015-03-03 | 1.25 |
| 2015-03-02 | 1.25 |
| 2015-02-27 | 0.63 |
| 2015-02-26 | -1.87 |
| 2015-02-25 | -1.25 |
| 2015-02-24 | 1.25 |
| 2015-02-23 | 1.87 |
| 2015-02-18 | 2.50 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | 3.75 |
| 2015-02-13 | 1.25 |
| 2015-02-12 | -5.00 |
| 2015-02-11 | -3.13 |
| 2015-02-10 | -4.38 |
| 2015-02-09 | 2.50 |
| 2015-02-06 | 3.75 |
| 2015-02-05 | 3.75 |
| 2015-02-04 | 5.62 |
| 2015-02-03 | 3.75 |
| 2015-02-02 | 5.00 |
| 2015-01-30 | 3.75 |
| 2015-01-29 | 3.75 |
| 2015-01-28 | 4.37 |
| 2015-01-27 | 3.75 |
| 2015-01-26 | 1.87 |
| 2015-01-23 | 4.37 |
| 2015-01-22 | 6.25 |
| 2015-01-21 | 6.25 |
| 2015-01-20 | 8.12 |
| 2015-01-19 | 6.88 |
| 2015-01-16 | 9.38 |
| 2015-01-15 | 6.88 |
| 2015-01-14 | 3.13 |
| 2015-01-13 | 1.25 |
| 2015-01-12 | 4.37 |
| 2015-01-09 | -7.50 |
| 2015-01-08 | -10.00 |
| 2015-01-07 | -10.00 |
| 2015-01-06 | -8.75 |
| 2015-01-05 | -6.25 |
| 2015-01-02 | -8.13 |
| 2014-12-31 | -7.50 |
| 2014-12-30 | -7.50 |
| 2014-12-29 | -8.75 |
| 2014-12-24 | -1.25 |
| 2014-12-23 | -3.75 |
| 2014-12-22 | -7.50 |
| 2014-12-19 | -8.13 |
| 2014-12-18 | -8.13 |
| 2014-12-17 | -7.50 |
| 2014-12-16 | -8.75 |
| 2014-12-15 | -8.13 |
| 2014-12-12 | -9.38 |
| 2014-12-11 | -7.50 |
| 2014-12-10 | -6.25 |
| 2014-12-09 | -3.75 |
| 2014-12-08 | -0.62 |
| 2014-12-05 | -2.50 |
| 2014-12-04 | -1.25 |
| 2014-12-03 | -1.25 |
| 2014-12-02 | -0.62 |
| 2014-12-01 | -1.25 |
| 2014-11-28 | -1.87 |
| 2014-11-27 | -1.25 |
| 2014-11-26 | -3.75 |
| 2014-11-25 | -1.25 |
| 2014-11-24 | -1.25 |
| 2014-11-21 | 3.13 |
| 2014-11-20 | 2.50 |
| 2014-11-19 | 4.37 |
| 2014-11-18 | 4.37 |
| 2014-11-17 | 5.62 |
| 2014-11-14 | 3.75 |
| 2014-11-13 | 5.00 |
| 2014-11-12 | 5.00 |
| 2014-11-11 | 3.13 |
| 2014-11-10 | 1.25 |
| 2014-11-07 | 0.63 |
| 2014-11-06 | 3.75 |
| 2014-11-05 | 3.13 |
| 2014-11-04 | 4.37 |
| 2014-11-03 | 4.37 |
| 2014-10-31 | -1.87 |
| 2014-10-30 | -3.13 |
| 2014-10-29 | -2.50 |
| 2014-10-28 | -3.75 |
| 2014-10-27 | -3.13 |
| 2014-10-24 | -3.13 |
| 2014-10-23 | -3.13 |
| 2014-10-22 | -2.50 |
| 2014-10-21 | -2.50 |
| 2014-10-20 | -2.50 |
| 2014-10-17 | -2.50 |
| 2014-10-16 | -2.50 |
| 2014-10-15 | -3.13 |
| 2014-10-14 | -2.50 |
| 2014-10-13 | -3.13 |
| 2014-10-10 | -2.50 |
| 2014-10-09 | -2.50 |
| 2014-10-08 | -1.87 |
| 2014-10-07 | -1.25 |
| 2014-10-06 | -1.25 |
| 2014-10-03 | -2.50 |
| 2014-09-30 | -3.75 |
| 2014-09-29 | -1.25 |
| 2014-09-26 | -1.87 |
| 2014-09-25 | -1.25 |
| 2014-09-24 | -1.87 |
| 2014-09-23 | -3.75 |
| 2014-09-22 | -1.87 |
| 2014-09-19 | -1.87 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | -1.87 |
| 2014-09-16 | 0.63 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 0.63 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | -0.62 |
| 2014-09-08 | -0.62 |
| 2014-09-05 | -1.25 |
| 2014-09-04 | -1.25 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.63 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.63 |
| 2014-08-28 | 0.63 |
| 2014-08-27 | -0.62 |
| 2014-08-26 | 0.63 |
| 2014-08-25 | -0.62 |
| 2014-08-22 | 0.63 |
| 2014-08-21 | -0.62 |
| 2014-08-20 | 1.25 |
| 2014-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy