Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2025-12-09 | -28.82 |
| 2025-12-08 | -29.26 |
| 2025-12-05 | -27.41 |
| 2025-12-04 | -27.34 |
| 2025-12-03 | -26.45 |
| 2025-12-02 | -23.25 |
| 2025-12-01 | -26.77 |
| 2025-11-28 | -24.27 |
| 2025-11-27 | -24.21 |
| 2025-11-26 | -26.71 |
| 2025-11-25 | -34.25 |
| 2025-11-24 | -30.41 |
| 2025-11-21 | -28.37 |
| 2025-11-20 | -26.45 |
| 2025-11-19 | -26.19 |
| 2025-11-18 | -27.09 |
| 2025-11-17 | -30.61 |
| 2025-11-14 | -29.65 |
| 2025-11-13 | -29.14 |
| 2025-11-12 | -29.65 |
| 2025-11-11 | -26.45 |
| 2025-11-10 | -36.81 |
| 2025-11-07 | -26.96 |
| 2025-11-06 | -21.91 |
| 2025-11-05 | -20.88 |
| 2025-11-04 | -22.61 |
| 2025-11-03 | -22.10 |
| 2025-10-31 | -21.08 |
| 2025-10-30 | -18.90 |
| 2025-10-28 | -20.05 |
| 2025-10-27 | -22.80 |
| 2025-10-24 | -23.25 |
| 2025-10-23 | -25.04 |
| 2025-10-22 | -23.70 |
| 2025-10-21 | -24.66 |
| 2025-10-20 | -21.84 |
| 2025-10-17 | -23.19 |
| 2025-10-16 | -27.09 |
| 2025-10-15 | -20.95 |
| 2025-10-14 | -30.93 |
| 2025-10-13 | -39.50 |
| 2025-10-10 | -46.40 |
| 2025-10-09 | -44.80 |
| 2025-10-08 | -44.04 |
| 2025-10-06 | -42.25 |
| 2025-10-03 | -42.95 |
| 2025-10-02 | -34.96 |
| 2025-09-30 | -40.78 |
| 2025-09-29 | -46.34 |
| 2025-09-26 | -51.65 |
| 2025-09-25 | -52.93 |
| 2025-09-24 | -55.49 |
| 2025-09-23 | -65.91 |
| 2025-09-22 | -66.10 |
| 2025-09-19 | -65.97 |
| 2025-09-18 | -66.81 |
| 2025-09-17 | -65.72 |
| 2025-09-16 | -63.48 |
| 2025-09-15 | -70.26 |
| 2025-09-12 | -71.86 |
| 2025-09-11 | -73.27 |
| 2025-09-10 | -71.86 |
| 2025-09-09 | -71.03 |
| 2025-09-08 | -69.56 |
| 2025-09-05 | -69.94 |
| 2025-09-04 | -71.86 |
| 2025-09-03 | -70.71 |
| 2025-09-02 | -69.43 |
| 2025-09-01 | -71.28 |
| 2025-08-29 | -71.86 |
| 2025-08-28 | -72.88 |
| 2025-08-27 | -74.10 |
| 2025-08-26 | -73.78 |
| 2025-08-25 | -73.07 |
| 2025-08-22 | -71.86 |
| 2025-08-21 | -72.37 |
| 2025-08-20 | -73.27 |
| 2025-08-19 | -73.91 |
| 2025-08-18 | -74.74 |
| 2025-08-15 | -75.82 |
| 2025-08-14 | -75.82 |
| 2025-08-13 | -75.06 |
| 2025-08-12 | -74.74 |
| 2025-08-11 | -75.57 |
| 2025-08-08 | -75.70 |
| 2025-08-07 | -75.95 |
| 2025-08-06 | -76.40 |
| 2025-08-05 | -77.68 |
| 2025-08-04 | -75.50 |
| 2025-08-01 | -77.68 |
| 2025-07-31 | -77.68 |
| 2025-07-30 | -78.45 |
| 2025-07-29 | -78.70 |
| 2025-07-28 | -78.13 |
| 2025-07-25 | -78.00 |
| 2025-07-24 | -77.87 |
| 2025-07-23 | -77.49 |
| 2025-07-22 | -77.87 |
| 2025-07-21 | -77.81 |
| 2025-07-18 | -77.68 |
| 2025-07-17 | -79.66 |
| 2025-07-16 | -80.62 |
| 2025-07-15 | -78.77 |
| 2025-07-14 | -79.92 |
| 2025-07-11 | -79.02 |
| 2025-07-10 | -78.77 |
| 2025-07-09 | -81.45 |
| 2025-07-08 | -79.66 |
| 2025-07-07 | -80.37 |
| 2025-07-04 | -84.97 |
| 2025-07-03 | -83.37 |
| 2025-07-02 | -82.41 |
| 2025-06-30 | -82.67 |
| 2025-06-27 | -80.81 |
| 2025-06-26 | -80.81 |
| 2025-06-25 | -80.49 |
| 2025-06-24 | -79.92 |
| 2025-06-23 | -78.57 |
| 2025-06-20 | -77.61 |
| 2025-06-19 | -77.55 |
| 2025-06-18 | -76.85 |
| 2025-06-17 | -76.72 |
| 2025-06-16 | -75.70 |
| 2025-06-13 | -76.53 |
| 2025-06-12 | -76.21 |
| 2025-06-11 | -75.70 |
| 2025-06-10 | -75.44 |
| 2025-06-09 | -74.29 |
| 2025-06-06 | -75.12 |
| 2025-06-05 | -74.35 |
| 2025-06-04 | -73.39 |
| 2025-06-03 | -73.14 |
| 2025-06-02 | -77.61 |
| 2025-05-30 | -78.57 |
| 2025-05-29 | -78.57 |
| 2025-05-28 | -78.70 |
| 2025-05-27 | -78.77 |
| 2025-05-26 | -80.24 |
| 2025-05-23 | -79.02 |
| 2025-05-22 | -79.53 |
| 2025-05-21 | -79.60 |
| 2025-05-20 | -78.57 |
| 2025-05-19 | -77.04 |
| 2025-05-16 | -77.87 |
| 2025-05-15 | -75.70 |
| 2025-05-14 | -77.55 |
| 2025-05-13 | -76.98 |
| 2025-05-12 | -80.30 |
| 2025-05-09 | -80.49 |
| 2025-05-08 | -77.61 |
| 2025-05-07 | -75.38 |
| 2025-05-06 | -75.06 |
| 2025-05-02 | -76.72 |
| 2025-04-30 | -75.76 |
| 2025-04-29 | -76.02 |
| 2025-04-28 | -76.08 |
| 2025-04-25 | -81.52 |
| 2025-04-24 | -81.71 |
| 2025-04-23 | -82.22 |
| 2025-04-22 | -82.35 |
| 2025-04-17 | -83.37 |
| 2025-04-16 | -83.37 |
| 2025-04-15 | -82.09 |
| 2025-04-14 | -82.09 |
| 2025-04-11 | -82.09 |
| 2025-04-10 | -82.09 |
| 2025-04-09 | -83.88 |
| 2025-04-08 | -84.01 |
| 2025-04-07 | -84.01 |
| 2025-04-03 | -81.58 |
| 2025-04-02 | -83.50 |
| 2025-04-01 | -82.03 |
| 2025-03-31 | -85.93 |
| 2025-03-28 | -87.66 |
| 2025-03-27 | -87.85 |
| 2025-03-26 | -89.45 |
| 2025-03-25 | -90.02 |
| 2025-03-24 | -90.21 |
| 2025-03-21 | -90.34 |
| 2025-03-20 | -90.34 |
| 2025-03-19 | -90.34 |
| 2025-03-18 | -90.34 |
| 2025-03-17 | -90.34 |
| 2025-03-14 | -90.41 |
| 2025-03-13 | -90.47 |
| 2025-03-12 | -91.49 |
| 2025-03-11 | -92.20 |
| 2025-03-10 | -92.26 |
| 2025-03-07 | -92.01 |
| 2025-03-06 | -92.33 |
| 2025-03-05 | -92.45 |
| 2025-03-04 | -92.07 |
| 2025-03-03 | -91.62 |
| 2025-02-28 | -92.39 |
| 2025-02-27 | -92.45 |
| 2025-02-26 | -92.45 |
| 2025-02-25 | -92.39 |
| 2025-02-24 | -92.39 |
| 2025-02-21 | -92.90 |
| 2025-02-20 | -92.01 |
| 2025-02-19 | -92.01 |
| 2025-02-18 | -91.69 |
| 2025-02-17 | -91.30 |
| 2025-02-14 | -91.30 |
| 2025-02-13 | -90.92 |
| 2025-02-12 | -91.05 |
| 2025-02-11 | -91.05 |
| 2025-02-10 | -91.30 |
| 2025-02-07 | -90.53 |
| 2025-02-06 | -91.75 |
| 2025-02-05 | -92.07 |
| 2025-02-04 | -92.07 |
| 2025-02-03 | -92.33 |
| 2025-01-28 | -93.67 |
| 2025-01-27 | -93.73 |
| 2025-01-24 | -95.08 |
| 2025-01-23 | -95.08 |
| 2025-01-22 | -95.08 |
| 2025-01-21 | -95.08 |
| 2025-01-20 | -94.88 |
| 2025-01-17 | -94.88 |
| 2025-01-16 | -94.88 |
| 2025-01-15 | -94.44 |
| 2025-01-14 | -94.44 |
| 2025-01-13 | -94.44 |
| 2025-01-10 | -94.44 |
| 2025-01-09 | -93.73 |
| 2025-01-08 | -93.67 |
| 2025-01-07 | -93.67 |
| 2025-01-06 | -93.67 |
| 2025-01-03 | -93.67 |
| 2025-01-02 | -93.67 |
| 2024-12-31 | -93.67 |
| 2024-12-30 | -93.67 |
| 2024-12-27 | -93.67 |
| 2024-12-24 | -94.31 |
| 2024-12-23 | -94.31 |
| 2024-12-20 | -94.37 |
| 2024-12-19 | -94.44 |
| 2024-12-18 | -94.24 |
| 2024-12-17 | -93.80 |
| 2024-12-16 | -93.80 |
| 2024-12-13 | -93.80 |
| 2024-12-12 | -93.73 |
| 2024-12-11 | -94.37 |
| 2024-12-10 | -94.37 |
| 2024-12-09 | -95.01 |
| 2024-12-06 | -95.01 |
| 2024-12-05 | -95.01 |
| 2024-12-04 | -93.99 |
| 2024-12-03 | -93.99 |
| 2024-12-02 | -93.99 |
| 2024-11-29 | -94.05 |
| 2024-11-28 | -94.05 |
| 2024-11-27 | -94.88 |
| 2024-11-26 | -94.88 |
| 2024-11-25 | -94.88 |
| 2024-11-22 | -93.92 |
| 2024-11-21 | -93.60 |
| 2024-11-20 | -93.48 |
| 2024-11-19 | -93.48 |
| 2024-11-18 | -93.48 |
| 2024-11-15 | -93.48 |
| 2024-11-14 | -93.73 |
| 2024-11-13 | -93.73 |
| 2024-11-12 | -93.86 |
| 2024-11-11 | -94.24 |
| 2024-11-08 | -93.60 |
| 2024-11-07 | -93.35 |
| 2024-11-06 | -93.92 |
| 2024-11-05 | -94.76 |
| 2024-11-04 | -96.03 |
| 2024-11-01 | -96.03 |
| 2024-10-31 | -96.03 |
| 2024-10-30 | -96.23 |
| 2024-10-29 | -95.20 |
| 2024-10-28 | -94.69 |
| 2024-10-25 | -94.82 |
| 2024-10-24 | -94.18 |
| 2024-10-23 | -93.73 |
| 2024-10-22 | -94.95 |
| 2024-10-21 | -97.12 |
| 2024-10-18 | -97.19 |
| 2024-10-17 | -97.28 |
| 2024-10-16 | -97.44 |
| 2024-10-15 | -97.44 |
| 2024-10-14 | -97.44 |
| 2024-10-10 | -97.44 |
| 2024-10-09 | -97.44 |
| 2024-10-08 | -97.44 |
| 2024-10-07 | -97.44 |
| 2024-10-04 | -97.44 |
| 2024-10-03 | -97.83 |
| 2024-10-02 | -97.60 |
| 2024-09-30 | -97.89 |
| 2024-09-27 | -97.51 |
| 2024-09-26 | -97.51 |
| 2024-09-25 | -97.51 |
| 2024-09-24 | -97.73 |
| 2024-09-23 | -97.73 |
| 2024-09-20 | -97.73 |
| 2024-09-19 | -97.89 |
| 2024-09-17 | -98.18 |
| 2024-09-16 | -98.18 |
| 2024-09-13 | -98.18 |
| 2024-09-12 | -98.40 |
| 2024-09-11 | -98.53 |
| 2024-09-10 | -98.43 |
| 2024-09-09 | -98.41 |
| 2024-09-05 | -98.48 |
| 2024-09-04 | -98.58 |
| 2024-09-03 | -98.58 |
| 2024-09-02 | -98.58 |
| 2024-08-30 | -98.59 |
| 2024-08-29 | -98.57 |
| 2024-08-28 | -98.91 |
| 2024-08-27 | -98.18 |
| 2024-08-26 | -97.89 |
| 2024-08-23 | -97.44 |
| 2024-08-22 | -97.41 |
| 2024-08-21 | -97.28 |
| 2024-08-20 | -97.19 |
| 2024-08-19 | -97.25 |
| 2024-08-16 | -97.47 |
| 2024-08-15 | -97.76 |
| 2024-08-14 | -97.19 |
| 2024-08-13 | -97.09 |
| 2024-08-12 | -97.31 |
| 2024-08-09 | -97.54 |
| 2024-08-08 | -97.79 |
| 2024-08-07 | -97.86 |
| 2024-08-06 | -98.18 |
| 2024-08-05 | -96.23 |
| 2024-08-02 | -96.80 |
| 2024-08-01 | -96.48 |
| 2024-07-31 | -96.80 |
| 2024-07-30 | -96.42 |
| 2024-07-29 | -96.35 |
| 2024-07-26 | -96.55 |
| 2024-07-25 | -96.67 |
| 2024-07-24 | -96.80 |
| 2024-07-23 | -97.19 |
| 2024-07-22 | -97.19 |
| 2024-07-19 | -97.41 |
| 2024-07-18 | -97.41 |
| 2024-07-17 | -97.47 |
| 2024-07-16 | -97.47 |
| 2024-07-15 | -98.27 |
| 2024-07-12 | -97.89 |
| 2024-07-11 | -97.89 |
| 2024-07-10 | -97.89 |
| 2024-07-09 | -98.24 |
| 2024-07-08 | -97.51 |
| 2024-07-05 | -97.44 |
| 2024-07-04 | -97.38 |
| 2024-07-03 | -98.11 |
| 2024-07-02 | -98.15 |
| 2024-06-28 | -98.05 |
| 2024-06-27 | -98.08 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.08 |
| 2024-06-24 | -98.08 |
| 2024-06-21 | -98.08 |
| 2024-06-20 | -98.11 |
| 2024-06-19 | -98.15 |
| 2024-06-18 | -98.29 |
| 2024-06-17 | -98.32 |
| 2024-06-14 | -98.32 |
| 2024-06-13 | -98.32 |
| 2024-06-12 | -98.32 |
| 2024-06-11 | -98.32 |
| 2024-06-07 | -98.32 |
| 2024-06-06 | -98.32 |
| 2024-06-05 | -98.37 |
| 2024-06-04 | -98.32 |
| 2024-06-03 | -98.32 |
| 2024-05-31 | -98.13 |
| 2024-05-30 | -98.08 |
| 2024-05-29 | -98.08 |
| 2024-05-28 | -98.08 |
| 2024-05-27 | -98.08 |
| 2024-05-24 | -98.26 |
| 2024-05-23 | -98.21 |
| 2024-05-22 | -98.21 |
| 2024-05-21 | -98.05 |
| 2024-05-20 | -97.97 |
| 2024-05-17 | -97.91 |
| 2024-05-16 | -98.10 |
| 2024-05-14 | -98.37 |
| 2024-05-13 | -97.91 |
| 2024-05-10 | -97.91 |
| 2024-05-09 | -97.91 |
| 2024-05-08 | -97.86 |
| 2024-05-07 | -97.86 |
| 2024-05-06 | -97.89 |
| 2024-05-03 | -98.05 |
| 2024-05-02 | -98.13 |
| 2024-04-30 | -98.16 |
| 2024-04-29 | -98.16 |
| 2024-04-26 | -98.24 |
| 2024-04-25 | -98.24 |
| 2024-04-24 | -98.24 |
| 2024-04-23 | -98.29 |
| 2024-04-22 | -98.29 |
| 2024-04-19 | -98.29 |
| 2024-04-18 | -98.29 |
| 2024-04-17 | -98.29 |
| 2024-04-16 | -98.29 |
| 2024-04-15 | -98.29 |
| 2024-04-12 | -98.29 |
| 2024-04-11 | -98.29 |
| 2024-04-10 | -98.37 |
| 2024-04-09 | -98.37 |
| 2024-04-08 | -98.37 |
| 2024-04-05 | -98.37 |
| 2024-04-03 | -98.37 |
| 2024-04-02 | -98.37 |
| 2024-03-28 | -98.37 |
| 2024-03-27 | -98.37 |
| 2024-03-26 | -98.37 |
| 2024-03-25 | -98.37 |
| 2024-03-22 | -98.37 |
| 2024-03-21 | -98.37 |
| 2024-03-20 | -98.40 |
| 2024-03-19 | -98.42 |
| 2024-03-18 | -98.45 |
| 2024-03-15 | -98.50 |
| 2024-03-14 | -98.58 |
| 2024-03-13 | -98.72 |
| 2024-03-12 | -98.45 |
| 2024-03-11 | -98.02 |
| 2024-03-08 | -98.00 |
| 2024-03-07 | -98.00 |
| 2024-03-06 | -97.83 |
| 2024-03-05 | -97.83 |
| 2024-03-04 | -97.81 |
| 2024-03-01 | -97.81 |
| 2024-02-29 | -97.81 |
| 2024-02-28 | -97.81 |
| 2024-02-27 | -97.81 |
| 2024-02-26 | -97.73 |
| 2024-02-23 | -97.73 |
| 2024-02-22 | -97.73 |
| 2024-02-21 | -97.73 |
| 2024-02-20 | -97.73 |
| 2024-02-19 | -97.43 |
| 2024-02-16 | -97.33 |
| 2024-02-15 | -97.33 |
| 2024-02-14 | -97.33 |
| 2024-02-09 | -97.33 |
| 2024-02-08 | -97.33 |
| 2024-02-07 | -97.33 |
| 2024-02-06 | -96.85 |
| 2024-02-05 | -96.85 |
| 2024-02-02 | -96.85 |
| 2024-02-01 | -96.85 |
| 2024-01-31 | -96.85 |
| 2024-01-30 | -96.85 |
| 2024-01-29 | -96.85 |
| 2024-01-26 | -96.85 |
| 2024-01-25 | -96.79 |
| 2024-01-24 | -97.70 |
| 2024-01-23 | -97.70 |
| 2024-01-22 | -97.70 |
| 2024-01-19 | -97.70 |
| 2024-01-18 | -97.70 |
| 2024-01-17 | -97.73 |
| 2024-01-16 | -97.73 |
| 2024-01-15 | -97.75 |
| 2024-01-12 | -97.75 |
| 2024-01-11 | -97.75 |
| 2024-01-10 | -97.75 |
| 2024-01-09 | -97.75 |
| 2024-01-08 | -97.75 |
| 2024-01-05 | -97.54 |
| 2024-01-04 | -97.54 |
| 2024-01-03 | -97.54 |
| 2024-01-02 | -97.54 |
| 2023-12-29 | -97.54 |
| 2023-12-28 | -97.54 |
| 2023-12-27 | -97.54 |
| 2023-12-22 | -97.91 |
| 2023-12-21 | -97.91 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -98.13 |
| 2023-12-18 | -98.13 |
| 2023-12-15 | -98.13 |
| 2023-12-14 | -98.13 |
| 2023-12-13 | -98.13 |
| 2023-12-12 | -98.13 |
| 2023-12-11 | -98.13 |
| 2023-12-08 | -98.13 |
| 2023-12-07 | -98.13 |
| 2023-12-06 | -98.13 |
| 2023-12-05 | -98.13 |
| 2023-12-04 | -98.13 |
| 2023-12-01 | -98.13 |
| 2023-11-30 | -98.13 |
| 2023-11-29 | -97.91 |
| 2023-11-28 | -97.91 |
| 2023-11-27 | -97.91 |
| 2023-11-24 | -97.91 |
| 2023-11-23 | -97.91 |
| 2023-11-22 | -97.91 |
| 2023-11-21 | -97.91 |
| 2023-11-20 | -97.65 |
| 2023-11-17 | -97.54 |
| 2023-11-16 | -95.88 |
| 2023-11-15 | -98.50 |
| 2023-11-14 | -98.50 |
| 2023-11-13 | -98.50 |
| 2023-11-10 | -98.50 |
| 2023-11-09 | -98.50 |
| 2023-11-08 | -98.50 |
| 2023-11-07 | -98.50 |
| 2023-11-06 | -98.50 |
| 2023-11-03 | -97.75 |
| 2023-11-02 | -97.75 |
| 2023-11-01 | -97.75 |
| 2023-10-31 | -97.75 |
| 2023-10-30 | -97.75 |
| 2023-10-27 | -97.75 |
| 2023-10-26 | -97.75 |
| 2023-10-25 | -97.75 |
| 2023-10-24 | -97.59 |
| 2023-10-20 | -97.59 |
| 2023-10-19 | -97.59 |
| 2023-10-18 | -97.59 |
| 2023-10-17 | -97.59 |
| 2023-10-16 | -97.59 |
| 2023-10-13 | -97.59 |
| 2023-10-12 | -97.59 |
| 2023-10-11 | -97.59 |
| 2023-10-10 | -97.59 |
| 2023-10-09 | -97.59 |
| 2023-10-06 | -97.59 |
| 2023-10-05 | -97.59 |
| 2023-10-04 | -97.59 |
| 2023-10-03 | -97.59 |
| 2023-09-29 | -97.59 |
| 2023-09-28 | -97.59 |
| 2023-09-27 | -97.59 |
| 2023-09-26 | -97.59 |
| 2023-09-25 | -97.59 |
| 2023-09-22 | -97.59 |
| 2023-09-21 | -97.59 |
| 2023-09-20 | -97.43 |
| 2023-09-19 | -97.43 |
| 2023-09-18 | -97.43 |
| 2023-09-15 | -97.43 |
| 2023-09-14 | -97.43 |
| 2023-09-13 | -97.43 |
| 2023-09-12 | -97.43 |
| 2023-09-11 | -97.43 |
| 2023-09-07 | -97.43 |
| 2023-09-06 | -97.43 |
| 2023-09-05 | -97.43 |
| 2023-09-04 | -97.43 |
| 2023-08-31 | -97.43 |
| 2023-08-30 | -97.43 |
| 2023-08-29 | -97.43 |
| 2023-08-28 | -97.43 |
| 2023-08-25 | -97.43 |
| 2023-08-24 | -97.43 |
| 2023-08-23 | -97.43 |
| 2023-08-22 | -97.43 |
| 2023-08-21 | -97.38 |
| 2023-08-18 | -97.38 |
| 2023-08-17 | -97.38 |
| 2023-08-16 | -97.38 |
| 2023-08-15 | -97.38 |
| 2023-08-14 | -97.38 |
| 2023-08-11 | -97.38 |
| 2023-08-10 | -97.38 |
| 2023-08-09 | -97.38 |
| 2023-08-08 | -97.38 |
| 2023-08-07 | -97.38 |
| 2023-08-04 | -97.38 |
| 2023-08-03 | -97.38 |
| 2023-08-02 | -97.38 |
| 2023-08-01 | -97.38 |
| 2023-07-31 | -97.38 |
| 2023-07-28 | -97.38 |
| 2023-07-27 | -97.38 |
| 2023-07-26 | -97.38 |
| 2023-07-25 | -97.38 |
| 2023-07-24 | -97.33 |
| 2023-07-21 | -97.33 |
| 2023-07-20 | -97.27 |
| 2023-07-19 | -97.27 |
| 2023-07-18 | -97.27 |
| 2023-07-14 | -97.27 |
| 2023-07-13 | -97.27 |
| 2023-07-12 | -97.27 |
| 2023-07-11 | -97.27 |
| 2023-07-10 | -97.27 |
| 2023-07-07 | -97.27 |
| 2023-07-06 | -97.27 |
| 2023-07-05 | -97.27 |
| 2023-07-04 | -97.27 |
| 2023-07-03 | -97.27 |
| 2023-06-30 | -97.27 |
| 2023-06-29 | -97.27 |
| 2023-06-28 | -97.27 |
| 2023-06-27 | -97.27 |
| 2023-06-26 | -97.27 |
| 2023-06-23 | -97.27 |
| 2023-06-21 | -97.27 |
| 2023-06-20 | -97.27 |
| 2023-06-19 | -95.24 |
| 2023-06-16 | -95.24 |
| 2023-06-15 | -95.78 |
| 2023-06-14 | -95.46 |
| 2023-06-13 | -95.46 |
| 2023-06-12 | -95.19 |
| 2023-06-09 | -95.19 |
| 2023-06-08 | -95.19 |
| 2023-06-07 | -95.19 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.19 |
| 2023-06-02 | -95.19 |
| 2023-06-01 | -95.19 |
| 2023-05-31 | -95.19 |
| 2023-05-30 | -95.19 |
| 2023-05-29 | -95.19 |
| 2023-05-25 | -95.19 |
| 2023-05-24 | -95.19 |
| 2023-05-23 | -95.19 |
| 2023-05-22 | -95.19 |
| 2023-05-19 | -95.19 |
| 2023-05-18 | -95.19 |
| 2023-05-17 | -95.19 |
| 2023-05-16 | -95.19 |
| 2023-05-15 | -95.19 |
| 2023-05-12 | -95.19 |
| 2023-05-11 | -95.19 |
| 2023-05-10 | -95.19 |
| 2023-05-09 | -95.19 |
| 2023-05-08 | -95.19 |
| 2023-05-05 | -95.19 |
| 2023-05-04 | -95.19 |
| 2023-05-03 | -95.19 |
| 2023-05-02 | -95.19 |
| 2023-04-28 | -95.19 |
| 2023-04-27 | -95.19 |
| 2023-04-26 | -95.19 |
| 2023-04-25 | -95.19 |
| 2023-04-24 | -95.19 |
| 2023-04-21 | -95.19 |
| 2023-04-20 | -95.19 |
| 2023-04-19 | -95.19 |
| 2023-04-18 | -95.19 |
| 2023-04-17 | -95.19 |
| 2023-04-14 | -95.19 |
| 2023-04-13 | -95.19 |
| 2023-04-12 | -95.19 |
| 2023-04-11 | -95.19 |
| 2023-04-06 | -95.19 |
| 2023-04-04 | -95.19 |
| 2023-04-03 | -95.19 |
| 2023-03-31 | -95.19 |
| 2023-03-30 | -95.19 |
| 2023-03-29 | -95.19 |
| 2023-03-28 | -95.19 |
| 2023-03-27 | -95.19 |
| 2023-03-24 | -95.19 |
| 2023-03-23 | -95.19 |
| 2023-03-22 | -95.19 |
| 2023-03-21 | -95.19 |
| 2023-03-20 | -95.19 |
| 2023-03-17 | -95.19 |
| 2023-03-16 | -95.19 |
| 2023-03-15 | -95.19 |
| 2023-03-14 | -95.19 |
| 2023-03-13 | -95.19 |
| 2023-03-10 | -95.19 |
| 2023-03-09 | -95.19 |
| 2023-03-08 | -95.19 |
| 2023-03-07 | -95.19 |
| 2023-03-06 | -95.19 |
| 2023-03-03 | -95.19 |
| 2023-03-02 | -95.19 |
| 2023-03-01 | -95.19 |
| 2023-02-28 | -95.19 |
| 2023-02-27 | -95.19 |
| 2023-02-24 | -95.19 |
| 2023-02-23 | -95.19 |
| 2023-02-22 | -95.19 |
| 2023-02-21 | -95.19 |
| 2023-02-20 | -95.19 |
| 2023-02-17 | -95.19 |
| 2023-02-16 | -95.19 |
| 2023-02-15 | -95.19 |
| 2023-02-14 | -95.19 |
| 2023-02-13 | -95.19 |
| 2023-02-10 | -95.19 |
| 2023-02-09 | -95.19 |
| 2023-02-08 | -95.19 |
| 2023-02-07 | -95.19 |
| 2023-02-06 | -95.19 |
| 2023-02-03 | -95.19 |
| 2023-02-02 | -95.19 |
| 2023-02-01 | -95.19 |
| 2023-01-31 | -95.19 |
| 2023-01-30 | -95.19 |
| 2023-01-27 | -95.19 |
| 2023-01-26 | -95.19 |
| 2023-01-20 | -95.19 |
| 2023-01-19 | -95.19 |
| 2023-01-18 | -95.19 |
| 2023-01-17 | -95.19 |
| 2023-01-16 | -95.19 |
| 2023-01-13 | -95.19 |
| 2023-01-12 | -95.19 |
| 2023-01-11 | -95.19 |
| 2023-01-10 | -95.19 |
| 2023-01-09 | -95.19 |
| 2023-01-06 | -95.19 |
| 2023-01-05 | -95.19 |
| 2023-01-04 | -95.19 |
| 2023-01-03 | -95.19 |
| 2022-12-30 | -95.19 |
| 2022-12-29 | -95.19 |
| 2022-12-28 | -95.19 |
| 2022-12-23 | -95.19 |
| 2022-12-22 | -95.19 |
| 2022-12-21 | -95.19 |
| 2022-12-20 | -95.19 |
| 2022-12-19 | -95.19 |
| 2022-12-16 | -95.19 |
| 2022-12-15 | -95.19 |
| 2022-12-14 | -95.19 |
| 2022-12-13 | -95.19 |
| 2022-12-12 | -95.19 |
| 2022-12-09 | -95.19 |
| 2022-12-08 | -95.19 |
| 2022-12-07 | -95.19 |
| 2022-12-06 | -95.19 |
| 2022-12-05 | -95.19 |
| 2022-12-02 | -95.19 |
| 2022-12-01 | -95.19 |
| 2022-11-30 | -95.19 |
| 2022-11-29 | -95.19 |
| 2022-11-28 | -95.19 |
| 2022-11-25 | -95.19 |
| 2022-11-24 | -95.19 |
| 2022-11-23 | -95.19 |
| 2022-11-22 | -95.19 |
| 2022-11-21 | -95.19 |
| 2022-11-18 | -95.19 |
| 2022-11-17 | -95.19 |
| 2022-11-16 | -95.19 |
| 2022-11-15 | -95.19 |
| 2022-11-14 | -95.19 |
| 2022-11-11 | -95.19 |
| 2022-11-10 | -95.19 |
| 2022-11-09 | -95.19 |
| 2022-11-08 | -95.19 |
| 2022-11-07 | -95.19 |
| 2022-11-04 | -95.19 |
| 2022-11-03 | -95.19 |
| 2022-11-02 | -95.19 |
| 2022-11-01 | -95.19 |
| 2022-10-31 | -95.19 |
| 2022-10-28 | -95.19 |
| 2022-10-27 | -95.19 |
| 2022-10-26 | -95.19 |
| 2022-10-25 | -95.19 |
| 2022-10-24 | -95.19 |
| 2022-10-21 | -95.19 |
| 2022-10-20 | -95.19 |
| 2022-10-19 | -95.19 |
| 2022-10-18 | -95.19 |
| 2022-10-17 | -95.19 |
| 2022-10-14 | -95.19 |
| 2022-10-13 | -95.19 |
| 2022-10-12 | -95.19 |
| 2022-10-11 | -95.19 |
| 2022-10-10 | -95.19 |
| 2022-10-07 | -95.19 |
| 2022-10-06 | -95.19 |
| 2022-10-05 | -95.19 |
| 2022-10-03 | -95.19 |
| 2022-09-30 | -95.19 |
| 2022-09-29 | -95.19 |
| 2022-09-28 | -95.19 |
| 2022-09-27 | -95.19 |
| 2022-09-26 | -95.19 |
| 2022-09-23 | -95.19 |
| 2022-09-22 | -95.19 |
| 2022-09-21 | -95.19 |
| 2022-09-20 | -95.19 |
| 2022-09-19 | -95.19 |
| 2022-09-16 | -95.19 |
| 2022-09-15 | -95.19 |
| 2022-09-14 | -95.19 |
| 2022-09-13 | -95.19 |
| 2022-09-09 | -95.19 |
| 2022-09-08 | -95.19 |
| 2022-09-07 | -95.19 |
| 2022-09-06 | -95.19 |
| 2022-09-05 | -95.19 |
| 2022-09-02 | -95.19 |
| 2022-09-01 | -95.19 |
| 2022-08-31 | -95.19 |
| 2022-08-30 | -95.19 |
| 2022-08-29 | -95.19 |
| 2022-08-26 | -95.19 |
| 2022-08-25 | -95.19 |
| 2022-08-24 | -95.19 |
| 2022-08-23 | -95.19 |
| 2022-08-22 | -95.19 |
| 2022-08-19 | -95.19 |
| 2022-08-18 | -95.19 |
| 2022-08-17 | -95.19 |
| 2022-08-16 | -95.19 |
| 2022-08-15 | -95.19 |
| 2022-08-12 | -95.19 |
| 2022-08-11 | -95.19 |
| 2022-08-10 | -95.19 |
| 2022-08-09 | -95.19 |
| 2022-08-08 | -95.19 |
| 2022-08-05 | -95.19 |
| 2022-08-04 | -95.19 |
| 2022-08-03 | -95.19 |
| 2022-08-02 | -95.19 |
| 2022-08-01 | -95.19 |
| 2022-07-29 | -95.19 |
| 2022-07-28 | -95.19 |
| 2022-07-27 | -95.19 |
| 2022-07-26 | -95.19 |
| 2022-07-25 | -95.19 |
| 2022-07-22 | -95.19 |
| 2022-07-21 | -95.19 |
| 2022-07-20 | -95.19 |
| 2022-07-19 | -95.19 |
| 2022-07-18 | -95.19 |
| 2022-07-15 | -95.19 |
| 2022-07-14 | -95.19 |
| 2022-07-13 | -95.19 |
| 2022-07-12 | -95.19 |
| 2022-07-11 | -95.19 |
| 2022-07-08 | -95.19 |
| 2022-07-07 | -95.19 |
| 2022-07-06 | -95.19 |
| 2022-07-05 | -95.19 |
| 2022-07-04 | -95.19 |
| 2022-06-30 | -95.19 |
| 2022-06-29 | -95.19 |
| 2022-06-28 | -95.19 |
| 2022-06-27 | -95.19 |
| 2022-06-24 | -95.19 |
| 2022-06-23 | -95.19 |
| 2022-06-22 | -95.19 |
| 2022-06-21 | -95.19 |
| 2022-06-20 | -95.19 |
| 2022-06-17 | -95.19 |
| 2022-06-16 | -95.19 |
| 2022-06-15 | -95.19 |
| 2022-06-14 | -95.19 |
| 2022-06-13 | -95.19 |
| 2022-06-10 | -95.19 |
| 2022-06-09 | -95.19 |
| 2022-06-08 | -95.19 |
| 2022-06-07 | -95.19 |
| 2022-06-06 | -95.19 |
| 2022-06-02 | -95.19 |
| 2022-06-01 | -95.19 |
| 2022-05-31 | -95.19 |
| 2022-05-30 | -95.19 |
| 2022-05-27 | -95.19 |
| 2022-05-26 | -95.19 |
| 2022-05-25 | -95.19 |
| 2022-05-24 | -95.19 |
| 2022-05-23 | -95.19 |
| 2022-05-20 | -95.19 |
| 2022-05-19 | -95.19 |
| 2022-05-18 | -95.19 |
| 2022-05-17 | -95.19 |
| 2022-05-16 | -95.19 |
| 2022-05-13 | -95.19 |
| 2022-05-12 | -95.19 |
| 2022-05-11 | -95.19 |
| 2022-05-10 | -95.19 |
| 2022-05-06 | -95.19 |
| 2022-05-05 | -95.19 |
| 2022-05-04 | -95.19 |
| 2022-05-03 | -95.19 |
| 2022-04-29 | -95.19 |
| 2022-04-28 | -95.19 |
| 2022-04-27 | -95.19 |
| 2022-04-26 | -95.19 |
| 2022-04-25 | -95.19 |
| 2022-04-22 | -95.19 |
| 2022-04-21 | -95.19 |
| 2022-04-20 | -95.19 |
| 2022-04-19 | -95.19 |
| 2022-04-14 | -95.19 |
| 2022-04-13 | -95.19 |
| 2022-04-12 | -95.19 |
| 2022-04-11 | -95.19 |
| 2022-04-08 | -95.19 |
| 2022-04-07 | -95.19 |
| 2022-04-06 | -95.19 |
| 2022-04-04 | -95.19 |
| 2022-04-01 | -95.19 |
| 2022-03-31 | -95.19 |
| 2022-03-30 | -95.19 |
| 2022-03-29 | -95.19 |
| 2022-03-28 | -95.19 |
| 2022-03-25 | -95.19 |
| 2022-03-24 | -95.19 |
| 2022-03-23 | -95.19 |
| 2022-03-22 | -95.19 |
| 2022-03-21 | -95.19 |
| 2022-03-18 | -95.19 |
| 2022-03-17 | -95.19 |
| 2022-03-16 | -95.19 |
| 2022-03-15 | -95.19 |
| 2022-03-14 | -95.19 |
| 2022-03-11 | -95.19 |
| 2022-03-10 | -95.19 |
| 2022-03-09 | -95.19 |
| 2022-03-08 | -95.19 |
| 2022-03-07 | -95.19 |
| 2022-03-04 | -95.19 |
| 2022-03-03 | -95.19 |
| 2022-03-02 | -95.19 |
| 2022-03-01 | -95.19 |
| 2022-02-28 | -95.19 |
| 2022-02-25 | -95.19 |
| 2022-02-24 | -95.19 |
| 2022-02-23 | -95.19 |
| 2022-02-22 | -95.19 |
| 2022-02-21 | -95.19 |
| 2022-02-18 | -95.19 |
| 2022-02-17 | -95.19 |
| 2022-02-16 | -95.19 |
| 2022-02-15 | -95.19 |
| 2022-02-14 | -95.19 |
| 2022-02-11 | -95.19 |
| 2022-02-10 | -95.19 |
| 2022-02-09 | -95.19 |
| 2022-02-08 | -95.19 |
| 2022-02-07 | -95.19 |
| 2022-02-04 | -95.19 |
| 2022-01-31 | -95.19 |
| 2022-01-28 | -95.19 |
| 2022-01-27 | -95.19 |
| 2022-01-26 | -95.19 |
| 2022-01-25 | -95.19 |
| 2022-01-24 | -95.19 |
| 2022-01-21 | -95.19 |
| 2022-01-20 | -95.19 |
| 2022-01-19 | -95.19 |
| 2022-01-18 | -95.19 |
| 2022-01-17 | -95.19 |
| 2022-01-14 | -95.19 |
| 2022-01-13 | -95.19 |
| 2022-01-12 | -95.19 |
| 2022-01-11 | -95.19 |
| 2022-01-10 | -95.19 |
| 2022-01-07 | -95.19 |
| 2022-01-06 | -95.19 |
| 2022-01-05 | -95.19 |
| 2022-01-04 | -95.19 |
| 2022-01-03 | -95.19 |
| 2021-12-31 | -95.19 |
| 2021-12-30 | -95.19 |
| 2021-12-29 | -95.19 |
| 2021-12-28 | -95.19 |
| 2021-12-24 | -95.19 |
| 2021-12-23 | -95.19 |
| 2021-12-22 | -95.19 |
| 2021-12-21 | -95.19 |
| 2021-12-20 | -95.19 |
| 2021-12-17 | -95.19 |
| 2021-12-16 | -95.19 |
| 2021-12-15 | -95.19 |
| 2021-12-14 | -95.19 |
| 2021-12-13 | -95.19 |
| 2021-12-10 | -95.19 |
| 2021-12-09 | -95.19 |
| 2021-12-08 | -95.19 |
| 2021-12-07 | -95.19 |
| 2021-12-06 | -95.19 |
| 2021-12-03 | -95.19 |
| 2021-12-02 | -95.19 |
| 2021-12-01 | -95.19 |
| 2021-11-30 | -95.19 |
| 2021-11-29 | -95.19 |
| 2021-11-26 | -95.19 |
| 2021-11-25 | -95.19 |
| 2021-11-24 | -95.19 |
| 2021-11-23 | -95.19 |
| 2021-11-22 | -95.19 |
| 2021-11-19 | -95.19 |
| 2021-11-18 | -95.19 |
| 2021-11-17 | -95.19 |
| 2021-11-16 | -95.19 |
| 2021-11-15 | -95.19 |
| 2021-11-12 | -95.19 |
| 2021-11-11 | -95.19 |
| 2021-11-10 | -95.19 |
| 2021-11-09 | -95.19 |
| 2021-11-08 | -95.19 |
| 2021-11-05 | -95.19 |
| 2021-11-04 | -95.19 |
| 2021-11-03 | -95.19 |
| 2021-11-02 | -95.19 |
| 2021-11-01 | -95.19 |
| 2021-10-29 | -95.19 |
| 2021-10-28 | -95.19 |
| 2021-10-27 | -95.19 |
| 2021-10-26 | -95.19 |
| 2021-10-25 | -95.19 |
| 2021-10-22 | -95.19 |
| 2021-10-21 | -95.19 |
| 2021-10-20 | -95.19 |
| 2021-10-19 | -95.19 |
| 2021-10-18 | -95.19 |
| 2021-10-15 | -95.19 |
| 2021-10-12 | -95.19 |
| 2021-10-11 | -95.19 |
| 2021-10-08 | -95.19 |
| 2021-10-07 | -95.19 |
| 2021-10-06 | -95.19 |
| 2021-10-05 | -95.19 |
| 2021-10-04 | -95.19 |
| 2021-09-30 | -95.19 |
| 2021-09-29 | -95.19 |
| 2021-09-28 | -95.19 |
| 2021-09-27 | -95.19 |
| 2021-09-24 | -95.19 |
| 2021-09-23 | -95.19 |
| 2021-09-21 | -95.19 |
| 2021-09-20 | -95.19 |
| 2021-09-17 | -95.19 |
| 2021-09-16 | -95.19 |
| 2021-09-15 | -95.19 |
| 2021-09-14 | -95.19 |
| 2021-09-13 | -95.19 |
| 2021-09-10 | -95.19 |
| 2021-09-09 | -95.19 |
| 2021-09-08 | -95.19 |
| 2021-09-07 | -95.19 |
| 2021-09-06 | -95.19 |
| 2021-09-03 | -95.19 |
| 2021-09-02 | -95.19 |
| 2021-09-01 | -95.19 |
| 2021-08-31 | -95.19 |
| 2021-08-30 | -95.19 |
| 2021-08-27 | -95.19 |
| 2021-08-26 | -95.19 |
| 2021-08-25 | -95.19 |
| 2021-08-24 | -95.19 |
| 2021-08-23 | -95.19 |
| 2021-08-20 | -95.19 |
| 2021-08-19 | -95.19 |
| 2021-08-18 | -95.19 |
| 2021-08-17 | -95.19 |
| 2021-08-16 | -95.19 |
| 2021-08-13 | -95.19 |
| 2021-08-12 | -95.19 |
| 2021-08-11 | -95.19 |
| 2021-08-10 | -95.19 |
| 2021-08-09 | -95.19 |
| 2021-08-06 | -95.19 |
| 2021-08-05 | -95.19 |
| 2021-08-04 | -95.19 |
| 2021-08-03 | -95.19 |
| 2021-08-02 | -95.19 |
| 2021-07-30 | -95.19 |
| 2021-07-29 | -95.19 |
| 2021-07-28 | -95.19 |
| 2021-07-27 | -95.19 |
| 2021-07-26 | -95.19 |
| 2021-07-23 | -95.19 |
| 2021-07-22 | -95.19 |
| 2021-07-21 | -95.19 |
| 2021-07-20 | -95.19 |
| 2021-07-19 | -95.19 |
| 2021-07-16 | -95.19 |
| 2021-07-15 | -95.19 |
| 2021-07-14 | -95.19 |
| 2021-07-13 | -95.19 |
| 2021-07-12 | -95.19 |
| 2021-07-09 | -95.19 |
| 2021-07-08 | -95.19 |
| 2021-07-07 | -95.19 |
| 2021-07-06 | -95.19 |
| 2021-07-05 | -95.19 |
| 2021-07-02 | -95.19 |
| 2021-06-30 | -95.19 |
| 2021-06-29 | -95.19 |
| 2021-06-28 | -95.19 |
| 2021-06-25 | -95.19 |
| 2021-06-24 | -95.19 |
| 2021-06-23 | -95.19 |
| 2021-06-22 | -95.19 |
| 2021-06-21 | -95.19 |
| 2021-06-18 | -95.19 |
| 2021-06-17 | -95.19 |
| 2021-06-16 | -95.19 |
| 2021-06-15 | -95.19 |
| 2021-06-11 | -95.19 |
| 2021-06-10 | -95.19 |
| 2021-06-09 | -95.19 |
| 2021-06-08 | -95.19 |
| 2021-06-07 | -95.19 |
| 2021-06-04 | -95.19 |
| 2021-06-03 | -95.19 |
| 2021-06-02 | -95.19 |
| 2021-06-01 | -95.19 |
| 2021-05-31 | -95.19 |
| 2021-05-28 | -95.19 |
| 2021-05-27 | -95.19 |
| 2021-05-26 | -95.19 |
| 2021-05-25 | -95.19 |
| 2021-05-24 | -95.19 |
| 2021-05-21 | -95.19 |
| 2021-05-20 | -95.19 |
| 2021-05-18 | -95.19 |
| 2021-05-17 | -95.19 |
| 2021-05-14 | -95.19 |
| 2021-05-13 | -95.19 |
| 2021-05-12 | -95.19 |
| 2021-05-11 | -95.19 |
| 2021-05-10 | -95.19 |
| 2021-05-07 | -95.19 |
| 2021-05-06 | -95.19 |
| 2021-05-05 | -95.19 |
| 2021-05-04 | -95.19 |
| 2021-05-03 | -95.19 |
| 2021-04-30 | -95.19 |
| 2021-04-29 | -95.19 |
| 2021-04-28 | -95.19 |
| 2021-04-27 | -95.19 |
| 2021-04-26 | -95.19 |
| 2021-04-23 | -95.19 |
| 2021-04-22 | -95.19 |
| 2021-04-21 | -95.19 |
| 2021-04-20 | -95.19 |
| 2021-04-19 | -95.19 |
| 2021-04-16 | -95.19 |
| 2021-04-15 | -95.19 |
| 2021-04-14 | -95.19 |
| 2021-04-13 | -95.19 |
| 2021-04-12 | -95.19 |
| 2021-04-09 | -95.19 |
| 2021-04-08 | -95.19 |
| 2021-04-07 | -95.19 |
| 2021-04-01 | -95.19 |
| 2021-03-31 | -95.19 |
| 2021-03-30 | -95.19 |
| 2021-03-29 | -95.19 |
| 2021-03-26 | -93.85 |
| 2021-03-25 | -93.58 |
| 2021-03-24 | -92.52 |
| 2021-03-23 | -92.52 |
| 2021-03-22 | -93.32 |
| 2021-03-19 | -93.32 |
| 2021-03-18 | -93.05 |
| 2021-03-17 | -93.05 |
| 2021-03-16 | -93.05 |
| 2021-03-15 | -93.05 |
| 2021-03-12 | -92.52 |
| 2021-03-11 | -92.52 |
| 2021-03-10 | -92.78 |
| 2021-03-09 | -92.78 |
| 2021-03-08 | -92.25 |
| 2021-03-05 | -91.98 |
| 2021-03-04 | -91.71 |
| 2021-03-03 | -91.71 |
| 2021-03-02 | -91.98 |
| 2021-03-01 | -91.71 |
| 2021-02-26 | -92.52 |
| 2021-02-25 | -92.52 |
| 2021-02-24 | -92.52 |
| 2021-02-23 | -91.71 |
| 2021-02-22 | -91.71 |
| 2021-02-19 | -91.71 |
| 2021-02-18 | -91.18 |
| 2021-02-17 | -90.64 |
| 2021-02-16 | -91.71 |
| 2021-02-11 | -93.05 |
| 2021-02-10 | -93.05 |
| 2021-02-09 | -93.05 |
| 2021-02-08 | -94.39 |
| 2021-02-05 | -93.58 |
| 2021-02-04 | -93.58 |
| 2021-02-03 | -92.78 |
| 2021-02-02 | -93.58 |
| 2021-02-01 | -91.45 |
| 2021-01-29 | -90.91 |
| 2021-01-28 | -91.98 |
| 2021-01-27 | -91.45 |
| 2021-01-26 | -91.45 |
| 2021-01-25 | -90.64 |
| 2021-01-22 | -90.38 |
| 2021-01-21 | -89.84 |
| 2021-01-20 | -89.84 |
| 2021-01-19 | -89.31 |
| 2021-01-18 | -88.77 |
| 2021-01-15 | -89.31 |
| 2021-01-14 | -88.51 |
| 2021-01-13 | -88.51 |
| 2021-01-12 | -88.24 |
| 2021-01-11 | -87.97 |
| 2021-01-08 | -87.97 |
| 2021-01-07 | -87.70 |
| 2021-01-06 | -87.44 |
| 2021-01-05 | -88.51 |
| 2021-01-04 | -89.04 |
| 2020-12-31 | -90.64 |
| 2020-12-30 | -90.38 |
| 2020-12-29 | -91.71 |
| 2020-12-28 | -91.98 |
| 2020-12-24 | -91.98 |
| 2020-12-23 | -91.98 |
| 2020-12-22 | -91.98 |
| 2020-12-21 | -91.71 |
| 2020-12-18 | -91.71 |
| 2020-12-17 | -91.45 |
| 2020-12-16 | -91.18 |
| 2020-12-15 | -89.31 |
| 2020-12-14 | -88.51 |
| 2020-12-11 | -88.51 |
| 2020-12-10 | -88.24 |
| 2020-12-09 | -88.24 |
| 2020-12-08 | -87.97 |
| 2020-12-07 | -87.97 |
| 2020-12-04 | -87.97 |
| 2020-12-03 | -87.97 |
| 2020-12-02 | -88.24 |
| 2020-12-01 | -88.24 |
| 2020-11-30 | -88.77 |
| 2020-11-27 | -88.77 |
| 2020-11-26 | -88.77 |
| 2020-11-25 | -88.51 |
| 2020-11-24 | -88.51 |
| 2020-11-23 | -89.31 |
| 2020-11-20 | -89.31 |
| 2020-11-19 | -89.31 |
| 2020-11-18 | -89.31 |
| 2020-11-17 | -89.31 |
| 2020-11-16 | -89.31 |
| 2020-11-13 | -89.31 |
| 2020-11-12 | -89.31 |
| 2020-11-11 | -89.31 |
| 2020-11-10 | -89.31 |
| 2020-11-09 | -90.64 |
| 2020-11-06 | -87.97 |
| 2020-11-05 | -87.97 |
| 2020-11-04 | -87.97 |
| 2020-11-03 | -87.97 |
| 2020-11-02 | -87.97 |
| 2020-10-30 | -88.24 |
| 2020-10-29 | -88.24 |
| 2020-10-28 | -88.77 |
| 2020-10-27 | -89.31 |
| 2020-10-23 | -89.31 |
| 2020-10-22 | -89.31 |
| 2020-10-21 | -87.17 |
| 2020-10-20 | -87.17 |
| 2020-10-19 | -87.70 |
| 2020-10-16 | -87.97 |
| 2020-10-15 | -87.97 |
| 2020-10-14 | -87.97 |
| 2020-10-12 | -87.97 |
| 2020-10-09 | -88.77 |
| 2020-10-08 | -88.77 |
| 2020-10-07 | -88.77 |
| 2020-10-06 | -88.77 |
| 2020-10-05 | -88.77 |
| 2020-09-30 | -89.31 |
| 2020-09-29 | -88.77 |
| 2020-09-28 | -88.77 |
| 2020-09-25 | -88.77 |
| 2020-09-24 | -89.57 |
| 2020-09-23 | -86.63 |
| 2020-09-22 | -86.63 |
| 2020-09-21 | -84.76 |
| 2020-09-18 | -84.76 |
| 2020-09-17 | -84.76 |
| 2020-09-16 | -84.76 |
| 2020-09-15 | -84.76 |
| 2020-09-14 | -84.76 |
| 2020-09-11 | -86.63 |
| 2020-09-10 | -86.63 |
| 2020-09-09 | -86.63 |
| 2020-09-08 | -86.63 |
| 2020-09-07 | -84.23 |
| 2020-09-04 | -84.23 |
| 2020-09-03 | -84.23 |
| 2020-09-02 | -84.50 |
| 2020-09-01 | -84.50 |
| 2020-08-31 | -84.50 |
| 2020-08-28 | -84.50 |
| 2020-08-27 | -84.50 |
| 2020-08-26 | -84.50 |
| 2020-08-25 | -84.50 |
| 2020-08-24 | -84.50 |
| 2020-08-21 | -84.50 |
| 2020-08-20 | -84.50 |
| 2020-08-19 | -81.29 |
| 2020-08-18 | -81.29 |
| 2020-08-17 | -82.36 |
| 2020-08-14 | -82.36 |
| 2020-08-13 | -82.36 |
| 2020-08-12 | -85.03 |
| 2020-08-11 | -81.55 |
| 2020-08-10 | -81.55 |
| 2020-08-07 | -81.55 |
| 2020-08-06 | -81.55 |
| 2020-08-05 | -81.55 |
| 2020-08-04 | -81.55 |
| 2020-08-03 | -81.02 |
| 2020-07-31 | -80.75 |
| 2020-07-30 | -81.29 |
| 2020-07-29 | -81.29 |
| 2020-07-28 | -81.55 |
| 2020-07-27 | -81.29 |
| 2020-07-24 | -81.29 |
| 2020-07-23 | -80.22 |
| 2020-07-22 | -81.55 |
| 2020-07-21 | -81.55 |
| 2020-07-20 | -82.62 |
| 2020-07-17 | -82.36 |
| 2020-07-16 | -82.89 |
| 2020-07-15 | -83.43 |
| 2020-07-14 | -79.15 |
| 2020-07-13 | -79.42 |
| 2020-07-10 | -79.42 |
| 2020-07-09 | -79.95 |
| 2020-07-08 | -79.68 |
| 2020-07-07 | -79.95 |
| 2020-07-06 | -79.15 |
| 2020-07-03 | -79.15 |
| 2020-07-02 | -79.95 |
| 2020-06-30 | -81.82 |
| 2020-06-29 | -81.29 |
| 2020-06-26 | -78.88 |
| 2020-06-24 | -78.88 |
| 2020-06-23 | -77.28 |
| 2020-06-22 | -77.28 |
| 2020-06-19 | -78.08 |
| 2020-06-18 | -80.22 |
| 2020-06-17 | -80.22 |
| 2020-06-16 | -80.22 |
| 2020-06-15 | -82.62 |
| 2020-06-12 | -79.15 |
| 2020-06-11 | -79.42 |
| 2020-06-10 | -79.15 |
| 2020-06-09 | -79.15 |
| 2020-06-08 | -79.15 |
| 2020-06-05 | -78.88 |
| 2020-06-04 | -78.61 |
| 2020-06-03 | -78.61 |
| 2020-06-02 | -79.95 |
| 2020-06-01 | -79.95 |
| 2020-05-29 | -79.95 |
| 2020-05-28 | -80.22 |
| 2020-05-27 | -79.42 |
| 2020-05-26 | -80.49 |
| 2020-05-25 | -83.69 |
| 2020-05-22 | -85.56 |
| 2020-05-21 | -87.17 |
| 2020-05-20 | -89.31 |
| 2020-05-19 | -88.51 |
| 2020-05-18 | -89.31 |
| 2020-05-15 | -86.63 |
| 2020-05-14 | -85.83 |
| 2020-05-13 | -85.83 |
| 2020-05-12 | -85.83 |
| 2020-05-11 | -85.83 |
| 2020-05-08 | -85.83 |
| 2020-05-07 | -85.83 |
| 2020-05-06 | -85.83 |
| 2020-05-05 | -85.83 |
| 2020-05-04 | -85.83 |
| 2020-04-29 | -85.83 |
| 2020-04-28 | -86.10 |
| 2020-04-27 | -83.43 |
| 2020-04-24 | -85.03 |
| 2020-04-23 | -85.03 |
| 2020-04-22 | -85.03 |
| 2020-04-21 | -84.76 |
| 2020-04-20 | -83.43 |
| 2020-04-17 | -83.43 |
| 2020-04-16 | -83.16 |
| 2020-04-15 | -82.89 |
| 2020-04-14 | -82.62 |
| 2020-04-09 | -82.62 |
| 2020-04-08 | -82.62 |
| 2020-04-07 | -82.62 |
| 2020-04-06 | -81.55 |
| 2020-04-03 | -81.55 |
| 2020-04-02 | -81.55 |
| 2020-04-01 | -81.29 |
| 2020-03-31 | -81.29 |
| 2020-03-30 | -83.69 |
| 2020-03-27 | -83.96 |
| 2020-03-26 | -82.36 |
| 2020-03-25 | -80.22 |
| 2020-03-24 | -79.15 |
| 2020-03-23 | -79.15 |
| 2020-03-20 | -79.15 |
| 2020-03-19 | -79.15 |
| 2020-03-18 | -78.08 |
| 2020-03-17 | -78.08 |
| 2020-03-16 | -76.48 |
| 2020-03-13 | -76.21 |
| 2020-03-12 | -76.21 |
| 2020-03-11 | -79.15 |
| 2020-03-10 | -78.88 |
| 2020-03-09 | -78.35 |
| 2020-03-06 | -78.35 |
| 2020-03-05 | -77.28 |
| 2020-03-04 | -77.28 |
| 2020-03-03 | -76.21 |
| 2020-03-02 | -76.21 |
| 2020-02-28 | -77.01 |
| 2020-02-27 | -77.55 |
| 2020-02-26 | -77.55 |
| 2020-02-25 | -78.08 |
| 2020-02-24 | -78.35 |
| 2020-02-21 | -78.35 |
| 2020-02-20 | -78.35 |
| 2020-02-19 | -76.48 |
| 2020-02-18 | -76.21 |
| 2020-02-17 | -80.49 |
| 2020-02-14 | -80.49 |
| 2020-02-13 | -80.49 |
| 2020-02-12 | -80.49 |
| 2020-02-11 | -80.22 |
| 2020-02-10 | -79.15 |
| 2020-02-07 | -79.15 |
| 2020-02-06 | -79.15 |
| 2020-02-05 | -79.15 |
| 2020-02-04 | -79.15 |
| 2020-02-03 | -79.15 |
| 2020-01-31 | -79.15 |
| 2020-01-30 | -79.15 |
| 2020-01-29 | -78.08 |
| 2020-01-24 | -78.08 |
| 2020-01-23 | -78.08 |
| 2020-01-22 | -77.28 |
| 2020-01-21 | -77.28 |
| 2020-01-20 | -77.28 |
| 2020-01-17 | -77.81 |
| 2020-01-16 | -77.01 |
| 2020-01-15 | -76.48 |
| 2020-01-14 | -74.34 |
| 2020-01-13 | -75.94 |
| 2020-01-10 | -75.94 |
| 2020-01-09 | -75.94 |
| 2020-01-08 | -74.34 |
| 2020-01-07 | -71.66 |
| 2020-01-06 | -71.66 |
| 2020-01-03 | -72.20 |
| 2020-01-02 | -72.73 |
| 2019-12-31 | -72.73 |
| 2019-12-30 | -72.20 |
| 2019-12-27 | -73.00 |
| 2019-12-24 | -71.40 |
| 2019-12-23 | -70.33 |
| 2019-12-20 | -74.07 |
| 2019-12-19 | -78.08 |
| 2019-12-18 | -78.08 |
| 2019-12-17 | -76.74 |
| 2019-12-16 | -74.87 |
| 2019-12-13 | -74.07 |
| 2019-12-12 | -72.47 |
| 2019-12-11 | -72.47 |
| 2019-12-10 | -71.66 |
| 2019-12-09 | -71.13 |
| 2019-12-06 | -70.06 |
| 2019-12-05 | -67.39 |
| 2019-12-04 | -73.00 |
| 2019-12-03 | -71.40 |
| 2019-12-02 | -67.39 |
| 2019-11-29 | -27.82 |
| 2019-11-28 | -23.81 |
| 2019-11-27 | -23.81 |
| 2019-11-26 | -23.81 |
| 2019-11-25 | -17.13 |
| 2019-11-22 | -17.13 |
| 2019-11-21 | -17.13 |
| 2019-11-20 | -15.79 |
| 2019-11-19 | -15.79 |
| 2019-11-18 | -19.80 |
| 2019-11-15 | -17.13 |
| 2019-11-14 | -15.79 |
| 2019-11-13 | -13.12 |
| 2019-11-12 | -14.46 |
| 2019-11-11 | -14.46 |
| 2019-11-08 | -15.79 |
| 2019-11-07 | -19.80 |
| 2019-11-06 | -15.79 |
| 2019-11-05 | -14.46 |
| 2019-11-04 | -10.45 |
| 2019-11-01 | -3.76 |
| 2019-10-31 | 0.25 |
| 2019-10-30 | -2.43 |
| 2019-10-29 | -1.09 |
| 2019-10-28 | 2.92 |
| 2019-10-25 | 8.27 |
| 2019-10-24 | 12.27 |
| 2019-10-23 | 10.94 |
| 2019-10-22 | 12.27 |
| 2019-10-21 | 16.28 |
| 2019-10-18 | 16.28 |
| 2019-10-17 | 17.62 |
| 2019-10-16 | 17.62 |
| 2019-10-15 | 18.96 |
| 2019-10-14 | 18.96 |
| 2019-10-11 | 14.95 |
| 2019-10-10 | 17.62 |
| 2019-10-09 | 20.29 |
| 2019-10-08 | 21.63 |
| 2019-10-04 | 21.63 |
| 2019-10-03 | 21.63 |
| 2019-10-02 | 21.63 |
| 2019-09-30 | 21.63 |
| 2019-09-27 | 20.29 |
| 2019-09-26 | 18.96 |
| 2019-09-25 | 21.63 |
| 2019-09-24 | 18.96 |
| 2019-09-23 | 21.63 |
| 2019-09-20 | 20.29 |
| 2019-09-19 | 18.96 |
| 2019-09-18 | 18.96 |
| 2019-09-17 | 22.97 |
| 2019-09-16 | 22.97 |
| 2019-09-13 | 22.97 |
| 2019-09-12 | 20.29 |
| 2019-09-11 | 22.97 |
| 2019-09-10 | 21.63 |
| 2019-09-09 | 24.30 |
| 2019-09-06 | 24.30 |
| 2019-09-05 | 22.97 |
| 2019-09-04 | 21.63 |
| 2019-09-03 | 16.28 |
| 2019-09-02 | 16.28 |
| 2019-08-30 | 22.97 |
| 2019-08-29 | 28.31 |
| 2019-08-28 | 28.31 |
| 2019-08-27 | 28.31 |
| 2019-08-26 | 26.98 |
| 2019-08-23 | 29.65 |
| 2019-08-22 | 29.65 |
| 2019-08-21 | 29.65 |
| 2019-08-20 | 29.65 |
| 2019-08-19 | 28.31 |
| 2019-08-16 | 28.31 |
| 2019-08-15 | 25.64 |
| 2019-08-14 | 25.64 |
| 2019-08-13 | 25.64 |
| 2019-08-12 | 24.30 |
| 2019-08-09 | 24.30 |
| 2019-08-08 | 24.30 |
| 2019-08-07 | 24.30 |
| 2019-08-06 | 28.31 |
| 2019-08-05 | 28.31 |
| 2019-08-02 | 28.31 |
| 2019-08-01 | 29.65 |
| 2019-07-31 | 29.65 |
| 2019-07-30 | 29.65 |
| 2019-07-29 | 29.65 |
| 2019-07-26 | 29.65 |
| 2019-07-25 | 29.65 |
| 2019-07-24 | 29.65 |
| 2019-07-23 | 29.65 |
| 2019-07-22 | 28.31 |
| 2019-07-19 | 29.65 |
| 2019-07-18 | 32.32 |
| 2019-07-17 | 32.32 |
| 2019-07-16 | 33.66 |
| 2019-07-15 | 33.66 |
| 2019-07-12 | 33.66 |
| 2019-07-11 | 33.66 |
| 2019-07-10 | 33.66 |
| 2019-07-09 | 33.66 |
| 2019-07-08 | 33.66 |
| 2019-07-05 | 33.66 |
| 2019-07-04 | 33.66 |
| 2019-07-03 | 28.31 |
| 2019-07-02 | 30.99 |
| 2019-06-28 | 30.99 |
| 2019-06-27 | 32.32 |
| 2019-06-26 | 29.65 |
| 2019-06-25 | 29.65 |
| 2019-06-24 | 28.31 |
| 2019-06-21 | 32.32 |
| 2019-06-20 | 32.32 |
| 2019-06-19 | 30.99 |
| 2019-06-18 | 30.99 |
| 2019-06-17 | 30.99 |
| 2019-06-14 | 28.31 |
| 2019-06-13 | 30.99 |
| 2019-06-12 | 30.99 |
| 2019-06-11 | 30.99 |
| 2019-06-10 | 30.99 |
| 2019-06-06 | 32.32 |
| 2019-06-05 | 30.99 |
| 2019-06-04 | 30.99 |
| 2019-06-03 | 30.99 |
| 2019-05-31 | 30.99 |
| 2019-05-30 | 30.99 |
| 2019-05-29 | 33.66 |
| 2019-05-28 | 33.66 |
| 2019-05-27 | 30.99 |
| 2019-05-24 | 26.98 |
| 2019-05-23 | 26.98 |
| 2019-05-22 | 22.97 |
| 2019-05-21 | 36.33 |
| 2019-05-20 | 33.66 |
| 2019-05-17 | 33.66 |
| 2019-05-16 | 36.33 |
| 2019-05-15 | 33.66 |
| 2019-05-14 | 33.66 |
| 2019-05-10 | 36.33 |
| 2019-05-09 | 36.33 |
| 2019-05-08 | 36.33 |
| 2019-05-07 | 41.68 |
| 2019-05-06 | 39.01 |
| 2019-05-03 | 41.68 |
| 2019-05-02 | 41.68 |
| 2019-04-30 | 36.33 |
| 2019-04-29 | 39.01 |
| 2019-04-26 | 36.33 |
| 2019-04-25 | 36.33 |
| 2019-04-24 | 36.33 |
| 2019-04-23 | 36.33 |
| 2019-04-18 | 39.01 |
| 2019-04-17 | 41.68 |
| 2019-04-16 | 44.35 |
| 2019-04-15 | 41.68 |
| 2019-04-12 | 41.68 |
| 2019-04-11 | 47.03 |
| 2019-04-10 | 49.70 |
| 2019-04-09 | 49.70 |
| 2019-04-08 | 49.70 |
| 2019-04-04 | 49.70 |
| 2019-04-03 | 49.70 |
| 2019-04-02 | 47.03 |
| 2019-04-01 | 47.03 |
| 2019-03-29 | 47.03 |
| 2019-03-28 | 41.68 |
| 2019-03-27 | 44.35 |
| 2019-03-26 | 41.68 |
| 2019-03-25 | 39.01 |
| 2019-03-22 | 41.68 |
| 2019-03-21 | 47.03 |
| 2019-03-20 | 44.35 |
| 2019-03-19 | 44.35 |
| 2019-03-18 | 47.03 |
| 2019-03-15 | 44.35 |
| 2019-03-14 | 41.68 |
| 2019-03-13 | 47.03 |
| 2019-03-12 | 47.03 |
| 2019-03-11 | 47.03 |
| 2019-03-08 | 49.70 |
| 2019-03-07 | 49.70 |
| 2019-03-06 | 49.70 |
| 2019-03-05 | 52.37 |
| 2019-03-04 | 55.05 |
| 2019-03-01 | 55.05 |
| 2019-02-28 | 52.37 |
| 2019-02-27 | 41.68 |
| 2019-02-26 | 41.68 |
| 2019-02-25 | 33.66 |
| 2019-02-22 | 41.68 |
| 2019-02-21 | 41.68 |
| 2019-02-20 | 44.35 |
| 2019-02-19 | 47.03 |
| 2019-02-18 | 44.35 |
| 2019-02-15 | 41.68 |
| 2019-02-14 | 41.68 |
| 2019-02-13 | 44.35 |
| 2019-02-12 | 47.03 |
| 2019-02-11 | 44.35 |
| 2019-02-08 | 44.35 |
| 2019-02-04 | 49.70 |
| 2019-02-01 | 47.03 |
| 2019-01-31 | 47.03 |
| 2019-01-30 | 41.68 |
| 2019-01-29 | 41.68 |
| 2019-01-28 | 44.35 |
| 2019-01-25 | 44.35 |
| 2019-01-24 | 41.68 |
| 2019-01-23 | 44.35 |
| 2019-01-22 | 44.35 |
| 2019-01-21 | 49.70 |
| 2019-01-18 | 49.70 |
| 2019-01-17 | 49.70 |
| 2019-01-16 | 52.37 |
| 2019-01-15 | 47.03 |
| 2019-01-14 | 47.03 |
| 2019-01-11 | 47.03 |
| 2019-01-10 | 47.03 |
| 2019-01-09 | 47.03 |
| 2019-01-08 | 49.70 |
| 2019-01-07 | 49.70 |
| 2019-01-04 | 47.03 |
| 2019-01-03 | 47.03 |
| 2019-01-02 | 47.03 |
| 2018-12-31 | 47.03 |
| 2018-12-28 | 47.03 |
| 2018-12-27 | 47.03 |
| 2018-12-24 | 49.70 |
| 2018-12-21 | 52.37 |
| 2018-12-20 | 47.03 |
| 2018-12-19 | 49.70 |
| 2018-12-18 | 47.03 |
| 2018-12-17 | 44.35 |
| 2018-12-14 | 44.35 |
| 2018-12-13 | 41.68 |
| 2018-12-12 | 39.01 |
| 2018-12-11 | 41.68 |
| 2018-12-10 | 44.35 |
| 2018-12-07 | 44.35 |
| 2018-12-06 | 44.35 |
| 2018-12-05 | 44.35 |
| 2018-12-04 | 49.70 |
| 2018-12-03 | 49.70 |
| 2018-11-30 | 49.70 |
| 2018-11-29 | 52.37 |
| 2018-11-28 | 52.37 |
| 2018-11-27 | 52.37 |
| 2018-11-26 | 55.05 |
| 2018-11-23 | 55.05 |
| 2018-11-22 | 55.05 |
| 2018-11-21 | 55.05 |
| 2018-11-20 | 57.72 |
| 2018-11-19 | 60.39 |
| 2018-11-16 | 55.05 |
| 2018-11-15 | 55.05 |
| 2018-11-14 | 57.72 |
| 2018-11-13 | 57.72 |
| 2018-11-12 | 57.72 |
| 2018-11-09 | 57.72 |
| 2018-11-08 | 57.72 |
| 2018-11-07 | 60.39 |
| 2018-11-06 | 63.07 |
| 2018-11-05 | 63.07 |
| 2018-11-02 | 71.09 |
| 2018-11-01 | 63.07 |
| 2018-10-31 | 63.07 |
| 2018-10-30 | 65.74 |
| 2018-10-29 | 68.41 |
| 2018-10-26 | 65.74 |
| 2018-10-25 | 68.41 |
| 2018-10-24 | 68.41 |
| 2018-10-23 | 65.74 |
| 2018-10-22 | 71.09 |
| 2018-10-19 | 71.09 |
| 2018-10-18 | 73.76 |
| 2018-10-16 | 71.09 |
| 2018-10-15 | 73.76 |
| 2018-10-12 | 76.43 |
| 2018-10-11 | 76.43 |
| 2018-10-10 | 76.43 |
| 2018-10-09 | 79.11 |
| 2018-10-08 | 79.11 |
| 2018-10-05 | 81.78 |
| 2018-10-04 | 81.78 |
| 2018-10-03 | 81.78 |
| 2018-10-02 | 73.76 |
| 2018-09-28 | 63.07 |
| 2018-09-27 | 84.45 |
| 2018-09-26 | 87.12 |
| 2018-09-24 | 76.43 |
| 2018-09-21 | 81.78 |
| 2018-09-20 | 89.80 |
| 2018-09-19 | 89.80 |
| 2018-09-18 | 92.47 |
| 2018-09-17 | 92.47 |
| 2018-09-14 | 92.47 |
| 2018-09-13 | 92.47 |
| 2018-09-12 | 87.12 |
| 2018-09-11 | 81.78 |
| 2018-09-10 | 71.09 |
| 2018-09-07 | 87.12 |
| 2018-09-06 | 89.80 |
| 2018-09-05 | 92.47 |
| 2018-09-04 | 97.82 |
| 2018-09-03 | 92.47 |
| 2018-08-31 | 92.47 |
| 2018-08-30 | 92.47 |
| 2018-08-29 | 95.14 |
| 2018-08-28 | 95.14 |
| 2018-08-27 | 92.47 |
| 2018-08-24 | 87.12 |
| 2018-08-23 | 81.78 |
| 2018-08-22 | 79.11 |
| 2018-08-21 | 87.12 |
| 2018-08-20 | 87.12 |
| 2018-08-17 | 89.80 |
| 2018-08-16 | 89.80 |
| 2018-08-15 | 89.80 |
| 2018-08-14 | 92.47 |
| 2018-08-13 | 92.47 |
| 2018-08-10 | 87.12 |
| 2018-08-09 | 81.78 |
| 2018-08-08 | 79.11 |
| 2018-08-07 | 79.11 |
| 2018-08-06 | 76.43 |
| 2018-08-03 | 76.43 |
| 2018-08-02 | 76.43 |
| 2018-08-01 | 79.11 |
| 2018-07-31 | 79.11 |
| 2018-07-30 | 73.76 |
| 2018-07-27 | 79.11 |
| 2018-07-26 | 79.11 |
| 2018-07-25 | 87.12 |
| 2018-07-24 | 84.45 |
| 2018-07-23 | 87.12 |
| 2018-07-20 | 89.80 |
| 2018-07-19 | 89.80 |
| 2018-07-18 | 87.12 |
| 2018-07-17 | 92.47 |
| 2018-07-16 | 92.47 |
| 2018-07-13 | 95.14 |
| 2018-07-12 | 79.11 |
| 2018-07-11 | 84.45 |
| 2018-07-10 | 94.84 |
| 2018-07-09 | 94.84 |
| 2018-07-06 | 94.84 |
| 2018-07-05 | 97.44 |
| 2018-07-04 | 100.04 |
| 2018-07-03 | 105.23 |
| 2018-06-29 | 105.23 |
| 2018-06-28 | 97.44 |
| 2018-06-27 | 100.04 |
| 2018-06-26 | 102.64 |
| 2018-06-25 | 102.64 |
| 2018-06-22 | 105.23 |
| 2018-06-21 | 105.23 |
| 2018-06-20 | 107.83 |
| 2018-06-19 | 102.64 |
| 2018-06-15 | 107.83 |
| 2018-06-14 | 110.43 |
| 2018-06-13 | 107.83 |
| 2018-06-12 | 107.83 |
| 2018-06-11 | 102.64 |
| 2018-06-08 | 105.23 |
| 2018-06-07 | 107.83 |
| 2018-06-06 | 110.43 |
| 2018-06-05 | 113.03 |
| 2018-06-04 | 110.43 |
| 2018-06-01 | 110.43 |
| 2018-05-31 | 110.43 |
| 2018-05-30 | 105.23 |
| 2018-05-29 | 110.43 |
| 2018-05-28 | 113.03 |
| 2018-05-25 | 113.03 |
| 2018-05-24 | 115.63 |
| 2018-05-23 | 115.63 |
| 2018-05-21 | 118.22 |
| 2018-05-18 | 113.03 |
| 2018-05-17 | 113.03 |
| 2018-05-16 | 113.03 |
| 2018-05-15 | 110.43 |
| 2018-05-14 | 115.63 |
| 2018-05-11 | 120.82 |
| 2018-05-10 | 118.22 |
| 2018-05-09 | 118.22 |
| 2018-05-08 | 118.22 |
| 2018-05-07 | 115.63 |
| 2018-05-04 | 113.03 |
| 2018-05-03 | 113.03 |
| 2018-05-02 | 115.63 |
| 2018-04-30 | 118.22 |
| 2018-04-27 | 113.03 |
| 2018-04-26 | 113.03 |
| 2018-04-25 | 115.63 |
| 2018-04-24 | 115.63 |
| 2018-04-23 | 115.63 |
| 2018-04-20 | 113.03 |
| 2018-04-19 | 113.03 |
| 2018-04-18 | 113.03 |
| 2018-04-17 | 118.22 |
| 2018-04-16 | 118.22 |
| 2018-04-13 | 120.82 |
| 2018-04-12 | 120.82 |
| 2018-04-11 | 120.82 |
| 2018-04-10 | 118.22 |
| 2018-04-09 | 123.42 |
| 2018-04-06 | 126.02 |
| 2018-04-04 | 123.42 |
| 2018-04-03 | 123.42 |
| 2018-03-29 | 120.82 |
| 2018-03-28 | 120.82 |
| 2018-03-27 | 126.02 |
| 2018-03-26 | 120.82 |
| 2018-03-23 | 115.63 |
| 2018-03-22 | 123.42 |
| 2018-03-21 | 123.42 |
| 2018-03-20 | 123.42 |
| 2018-03-19 | 126.02 |
| 2018-03-16 | 126.02 |
| 2018-03-15 | 126.02 |
| 2018-03-14 | 128.62 |
| 2018-03-13 | 128.62 |
| 2018-03-12 | 126.02 |
| 2018-03-09 | 126.02 |
| 2018-03-08 | 126.02 |
| 2018-03-07 | 120.82 |
| 2018-03-06 | 120.82 |
| 2018-03-05 | 126.02 |
| 2018-03-02 | 131.21 |
| 2018-03-01 | 133.81 |
| 2018-02-28 | 133.81 |
| 2018-02-27 | 131.21 |
| 2018-02-26 | 133.81 |
| 2018-02-23 | 131.21 |
| 2018-02-22 | 131.21 |
| 2018-02-21 | 131.21 |
| 2018-02-20 | 128.62 |
| 2018-02-15 | 123.42 |
| 2018-02-14 | 120.82 |
| 2018-02-13 | 118.22 |
| 2018-02-12 | 115.63 |
| 2018-02-09 | 113.03 |
| 2018-02-08 | 118.22 |
| 2018-02-07 | 113.03 |
| 2018-02-06 | 110.43 |
| 2018-02-05 | 115.63 |
| 2018-02-02 | 120.82 |
| 2018-02-01 | 118.22 |
| 2018-01-31 | 115.63 |
| 2018-01-30 | 113.03 |
| 2018-01-29 | 110.43 |
| 2018-01-26 | 113.03 |
| 2018-01-25 | 110.43 |
| 2018-01-24 | 107.83 |
| 2018-01-23 | 110.43 |
| 2018-01-22 | 113.03 |
| 2018-01-19 | 110.43 |
| 2018-01-18 | 110.43 |
| 2018-01-17 | 113.03 |
| 2018-01-16 | 113.03 |
| 2018-01-15 | 113.03 |
| 2018-01-12 | 118.22 |
| 2018-01-11 | 118.22 |
| 2018-01-10 | 118.22 |
| 2018-01-09 | 118.22 |
| 2018-01-08 | 120.82 |
| 2018-01-05 | 120.82 |
| 2018-01-04 | 120.82 |
| 2018-01-03 | 120.82 |
| 2018-01-02 | 120.82 |
| 2017-12-29 | 120.82 |
| 2017-12-28 | 123.42 |
| 2017-12-27 | 123.42 |
| 2017-12-22 | 123.42 |
| 2017-12-21 | 123.42 |
| 2017-12-20 | 123.42 |
| 2017-12-19 | 126.02 |
| 2017-12-18 | 118.22 |
| 2017-12-15 | 115.63 |
| 2017-12-14 | 118.22 |
| 2017-12-13 | 120.82 |
| 2017-12-12 | 118.22 |
| 2017-12-11 | 118.22 |
| 2017-12-08 | 120.82 |
| 2017-12-07 | 118.22 |
| 2017-12-06 | 113.03 |
| 2017-12-05 | 120.82 |
| 2017-12-04 | 123.42 |
| 2017-12-01 | 123.42 |
| 2017-11-30 | 123.42 |
| 2017-11-29 | 120.82 |
| 2017-11-28 | 126.02 |
| 2017-11-27 | 126.02 |
| 2017-11-24 | 128.62 |
| 2017-11-23 | 131.21 |
| 2017-11-22 | 128.62 |
| 2017-11-21 | 128.62 |
| 2017-11-20 | 133.81 |
| 2017-11-17 | 133.81 |
| 2017-11-16 | 133.81 |
| 2017-11-15 | 133.81 |
| 2017-11-14 | 133.81 |
| 2017-11-13 | 139.01 |
| 2017-11-10 | 136.41 |
| 2017-11-09 | 133.81 |
| 2017-11-08 | 133.81 |
| 2017-11-07 | 133.81 |
| 2017-11-06 | 133.81 |
| 2017-11-03 | 133.81 |
| 2017-11-02 | 133.81 |
| 2017-11-01 | 133.81 |
| 2017-10-31 | 133.81 |
| 2017-10-30 | 133.81 |
| 2017-10-27 | 136.41 |
| 2017-10-26 | 133.81 |
| 2017-10-25 | 139.01 |
| 2017-10-24 | 139.01 |
| 2017-10-23 | 139.01 |
| 2017-10-20 | 136.41 |
| 2017-10-19 | 136.41 |
| 2017-10-18 | 136.41 |
| 2017-10-17 | 133.81 |
| 2017-10-16 | 139.01 |
| 2017-10-13 | 139.01 |
| 2017-10-12 | 139.01 |
| 2017-10-11 | 139.01 |
| 2017-10-10 | 136.41 |
| 2017-10-09 | 141.61 |
| 2017-10-06 | 141.61 |
| 2017-10-04 | 139.01 |
| 2017-10-03 | 139.01 |
| 2017-09-29 | 136.41 |
| 2017-09-28 | 136.41 |
| 2017-09-27 | 136.41 |
| 2017-09-26 | 133.81 |
| 2017-09-25 | 128.62 |
| 2017-09-22 | 128.62 |
| 2017-09-21 | 136.41 |
| 2017-09-20 | 139.01 |
| 2017-09-19 | 128.62 |
| 2017-09-18 | 131.21 |
| 2017-09-15 | 139.01 |
| 2017-09-14 | 136.41 |
| 2017-09-13 | 131.21 |
| 2017-09-12 | 133.81 |
| 2017-09-11 | 133.81 |
| 2017-09-08 | 141.61 |
| 2017-09-07 | 131.21 |
| 2017-09-06 | 128.64 |
| 2017-09-05 | 126.08 |
| 2017-09-04 | 131.21 |
| 2017-09-01 | 131.21 |
| 2017-08-31 | 131.21 |
| 2017-08-30 | 131.21 |
| 2017-08-29 | 128.64 |
| 2017-08-28 | 136.35 |
| 2017-08-25 | 138.92 |
| 2017-08-24 | 136.35 |
| 2017-08-22 | 136.35 |
| 2017-08-21 | 138.92 |
| 2017-08-18 | 138.92 |
| 2017-08-17 | 136.35 |
| 2017-08-16 | 136.35 |
| 2017-08-15 | 141.49 |
| 2017-08-14 | 138.92 |
| 2017-08-11 | 136.35 |
| 2017-08-10 | 136.35 |
| 2017-08-09 | 133.78 |
| 2017-08-08 | 136.35 |
| 2017-08-07 | 136.35 |
| 2017-08-04 | 133.78 |
| 2017-08-03 | 141.49 |
| 2017-08-02 | 141.49 |
| 2017-08-01 | 141.49 |
| 2017-07-31 | 141.49 |
| 2017-07-28 | 151.77 |
| 2017-07-27 | 138.92 |
| 2017-07-26 | 141.49 |
| 2017-07-25 | 144.06 |
| 2017-07-24 | 144.06 |
| 2017-07-21 | 146.63 |
| 2017-07-20 | 146.63 |
| 2017-07-19 | 141.49 |
| 2017-07-18 | 146.63 |
| 2017-07-17 | 149.20 |
| 2017-07-14 | 149.20 |
| 2017-07-13 | 149.20 |
| 2017-07-12 | 149.20 |
| 2017-07-11 | 154.34 |
| 2017-07-10 | 151.77 |
| 2017-07-07 | 149.20 |
| 2017-07-06 | 146.63 |
| 2017-07-05 | 151.77 |
| 2017-07-04 | 149.20 |
| 2017-07-03 | 154.34 |
| 2017-06-30 | 154.34 |
| 2017-06-29 | 154.34 |
| 2017-06-28 | 154.34 |
| 2017-06-27 | 156.90 |
| 2017-06-26 | 154.34 |
| 2017-06-23 | 154.34 |
| 2017-06-22 | 151.77 |
| 2017-06-21 | 156.90 |
| 2017-06-20 | 156.90 |
| 2017-06-19 | 159.47 |
| 2017-06-16 | 159.47 |
| 2017-06-15 | 162.04 |
| 2017-06-14 | 162.04 |
| 2017-06-13 | 162.04 |
| 2017-06-12 | 164.61 |
| 2017-06-09 | 159.47 |
| 2017-06-08 | 162.04 |
| 2017-06-07 | 164.61 |
| 2017-06-06 | 164.61 |
| 2017-06-05 | 164.61 |
| 2017-06-02 | 164.61 |
| 2017-06-01 | 164.61 |
| 2017-05-31 | 162.04 |
| 2017-05-29 | 164.59 |
| 2017-05-26 | 167.13 |
| 2017-05-25 | 167.13 |
| 2017-05-24 | 169.67 |
| 2017-05-23 | 164.59 |
| 2017-05-22 | 164.59 |
| 2017-05-19 | 164.59 |
| 2017-05-18 | 167.13 |
| 2017-05-17 | 167.13 |
| 2017-05-16 | 169.67 |
| 2017-05-15 | 169.67 |
| 2017-05-12 | 169.67 |
| 2017-05-11 | 172.22 |
| 2017-05-10 | 172.22 |
| 2017-05-09 | 174.76 |
| 2017-05-08 | 167.13 |
| 2017-05-05 | 164.59 |
| 2017-05-04 | 164.59 |
| 2017-05-02 | 167.13 |
| 2017-04-28 | 167.13 |
| 2017-04-27 | 164.59 |
| 2017-04-26 | 167.13 |
| 2017-04-25 | 162.04 |
| 2017-04-24 | 156.95 |
| 2017-04-21 | 156.95 |
| 2017-04-20 | 141.69 |
| 2017-04-19 | 139.15 |
| 2017-04-18 | 141.69 |
| 2017-04-13 | 141.69 |
| 2017-04-12 | 141.69 |
| 2017-04-11 | 141.69 |
| 2017-04-10 | 141.69 |
| 2017-04-07 | 141.69 |
| 2017-04-06 | 144.23 |
| 2017-04-05 | 144.23 |
| 2017-04-03 | 144.23 |
| 2017-03-31 | 141.69 |
| 2017-03-30 | 141.69 |
| 2017-03-29 | 146.78 |
| 2017-03-28 | 146.78 |
| 2017-03-27 | 149.32 |
| 2017-03-24 | 149.32 |
| 2017-03-23 | 146.78 |
| 2017-03-22 | 146.78 |
| 2017-03-21 | 151.87 |
| 2017-03-20 | 154.41 |
| 2017-03-17 | 154.41 |
| 2017-03-16 | 154.41 |
| 2017-03-15 | 146.78 |
| 2017-03-14 | 151.87 |
| 2017-03-13 | 151.87 |
| 2017-03-10 | 154.41 |
| 2017-03-09 | 154.41 |
| 2017-03-08 | 154.41 |
| 2017-03-07 | 159.50 |
| 2017-03-06 | 151.87 |
| 2017-03-03 | 149.32 |
| 2017-03-02 | 151.87 |
| 2017-03-01 | 149.32 |
| 2017-02-28 | 151.87 |
| 2017-02-27 | 151.87 |
| 2017-02-24 | 149.32 |
| 2017-02-23 | 149.32 |
| 2017-02-22 | 151.87 |
| 2017-02-21 | 149.32 |
| 2017-02-20 | 154.41 |
| 2017-02-17 | 159.50 |
| 2017-02-16 | 162.04 |
| 2017-02-15 | 164.59 |
| 2017-02-14 | 162.04 |
| 2017-02-13 | 162.04 |
| 2017-02-10 | 162.04 |
| 2017-02-09 | 162.04 |
| 2017-02-08 | 162.04 |
| 2017-02-07 | 162.04 |
| 2017-02-06 | 159.50 |
| 2017-02-03 | 164.59 |
| 2017-02-02 | 164.59 |
| 2017-02-01 | 162.04 |
| 2017-01-27 | 159.50 |
| 2017-01-26 | 154.41 |
| 2017-01-25 | 154.41 |
| 2017-01-24 | 151.87 |
| 2017-01-23 | 144.23 |
| 2017-01-20 | 144.23 |
| 2017-01-19 | 149.32 |
| 2017-01-18 | 151.87 |
| 2017-01-17 | 159.50 |
| 2017-01-16 | 164.59 |
| 2017-01-13 | 159.50 |
| 2017-01-12 | 167.13 |
| 2017-01-11 | 164.59 |
| 2017-01-10 | 151.87 |
| 2017-01-09 | 151.87 |
| 2017-01-06 | 151.87 |
| 2017-01-05 | 154.41 |
| 2017-01-04 | 154.41 |
| 2017-01-03 | 154.41 |
| 2016-12-30 | 162.04 |
| 2016-12-29 | 144.23 |
| 2016-12-28 | 146.78 |
| 2016-12-23 | 139.15 |
| 2016-12-22 | 139.15 |
| 2016-12-21 | 139.15 |
| 2016-12-20 | 139.15 |
| 2016-12-19 | 146.78 |
| 2016-12-16 | 139.15 |
| 2016-12-15 | 141.69 |
| 2016-12-14 | 141.69 |
| 2016-12-13 | 144.23 |
| 2016-12-12 | 146.78 |
| 2016-12-09 | 154.41 |
| 2016-12-08 | 146.78 |
| 2016-12-07 | 146.78 |
| 2016-12-06 | 151.87 |
| 2016-12-05 | 154.41 |
| 2016-12-02 | 156.95 |
| 2016-12-01 | 159.50 |
| 2016-11-30 | 159.50 |
| 2016-11-29 | 162.04 |
| 2016-11-28 | 159.50 |
| 2016-11-25 | 154.41 |
| 2016-11-24 | 156.95 |
| 2016-11-23 | 156.95 |
| 2016-11-22 | 164.59 |
| 2016-11-21 | 156.95 |
| 2016-11-18 | 162.04 |
| 2016-11-17 | 169.67 |
| 2016-11-16 | 172.22 |
| 2016-11-15 | 167.13 |
| 2016-11-14 | 167.13 |
| 2016-11-11 | 167.13 |
| 2016-11-10 | 167.13 |
| 2016-11-09 | 164.59 |
| 2016-11-08 | 162.04 |
| 2016-11-07 | 159.50 |
| 2016-11-04 | 156.95 |
| 2016-11-03 | 154.41 |
| 2016-11-02 | 154.41 |
| 2016-11-01 | 159.50 |
| 2016-10-31 | 156.95 |
| 2016-10-28 | 151.87 |
| 2016-10-27 | 149.32 |
| 2016-10-26 | 154.41 |
| 2016-10-25 | 154.41 |
| 2016-10-24 | 156.95 |
| 2016-10-20 | 156.95 |
| 2016-10-19 | 156.95 |
| 2016-10-18 | 151.87 |
| 2016-10-17 | 162.04 |
| 2016-10-14 | 162.04 |
| 2016-10-13 | 159.50 |
| 2016-10-12 | 162.04 |
| 2016-10-11 | 159.50 |
| 2016-10-07 | 164.59 |
| 2016-10-06 | 167.13 |
| 2016-10-05 | 177.31 |
| 2016-10-04 | 177.31 |
| 2016-10-03 | 172.22 |
| 2016-09-30 | 169.67 |
| 2016-09-29 | 177.31 |
| 2016-09-28 | 182.40 |
| 2016-09-27 | 182.40 |
| 2016-09-26 | 177.31 |
| 2016-09-23 | 174.76 |
| 2016-09-22 | 172.22 |
| 2016-09-21 | 169.67 |
| 2016-09-20 | 167.13 |
| 2016-09-19 | 162.04 |
| 2016-09-15 | 162.04 |
| 2016-09-14 | 164.59 |
| 2016-09-13 | 167.13 |
| 2016-09-12 | 169.67 |
| 2016-09-09 | 172.22 |
| 2016-09-08 | 184.94 |
| 2016-09-07 | 182.40 |
| 2016-09-06 | 184.94 |
| 2016-09-05 | 174.76 |
| 2016-09-02 | 169.67 |
| 2016-09-01 | 172.22 |
| 2016-08-31 | 172.22 |
| 2016-08-30 | 169.67 |
| 2016-08-29 | 172.20 |
| 2016-08-26 | 174.72 |
| 2016-08-25 | 174.72 |
| 2016-08-24 | 172.20 |
| 2016-08-23 | 177.24 |
| 2016-08-22 | 184.80 |
| 2016-08-19 | 184.80 |
| 2016-08-18 | 182.28 |
| 2016-08-17 | 182.28 |
| 2016-08-16 | 189.84 |
| 2016-08-15 | 187.32 |
| 2016-08-12 | 189.84 |
| 2016-08-11 | 189.84 |
| 2016-08-10 | 194.88 |
| 2016-08-09 | 194.88 |
| 2016-08-08 | 194.88 |
| 2016-08-05 | 192.36 |
| 2016-08-04 | 189.84 |
| 2016-08-03 | 189.84 |
| 2016-08-01 | 192.36 |
| 2016-07-29 | 192.36 |
| 2016-07-28 | 187.32 |
| 2016-07-27 | 182.28 |
| 2016-07-26 | 184.80 |
| 2016-07-25 | 182.28 |
| 2016-07-22 | 179.76 |
| 2016-07-21 | 182.28 |
| 2016-07-20 | 184.80 |
| 2016-07-19 | 182.28 |
| 2016-07-18 | 182.28 |
| 2016-07-15 | 179.76 |
| 2016-07-14 | 177.24 |
| 2016-07-13 | 169.67 |
| 2016-07-12 | 167.15 |
| 2016-07-11 | 157.07 |
| 2016-07-08 | 164.63 |
| 2016-07-07 | 167.15 |
| 2016-07-06 | 159.59 |
| 2016-07-05 | 169.67 |
| 2016-07-04 | 172.20 |
| 2016-06-30 | 172.20 |
| 2016-06-29 | 167.15 |
| 2016-06-28 | 154.55 |
| 2016-06-27 | 167.15 |
| 2016-06-24 | 179.76 |
| 2016-06-23 | 189.84 |
| 2016-06-22 | 179.76 |
| 2016-06-21 | 202.44 |
| 2016-06-20 | 199.92 |
| 2016-06-17 | 199.92 |
| 2016-06-16 | 197.40 |
| 2016-06-15 | 197.40 |
| 2016-06-14 | 189.84 |
| 2016-06-13 | 182.28 |
| 2016-06-10 | 187.32 |
| 2016-06-08 | 187.32 |
| 2016-06-07 | 189.84 |
| 2016-06-06 | 189.84 |
| 2016-06-03 | 187.32 |
| 2016-06-02 | 189.84 |
| 2016-06-01 | 189.84 |
| 2016-05-31 | 192.36 |
| 2016-05-30 | 189.84 |
| 2016-05-27 | 192.36 |
| 2016-05-26 | 192.36 |
| 2016-05-25 | 192.36 |
| 2016-05-24 | 182.28 |
| 2016-05-23 | 179.76 |
| 2016-05-20 | 177.24 |
| 2016-05-19 | 174.72 |
| 2016-05-18 | 174.72 |
| 2016-05-17 | 179.76 |
| 2016-05-16 | 182.28 |
| 2016-05-13 | 167.15 |
| 2016-05-12 | 164.63 |
| 2016-05-11 | 164.63 |
| 2016-05-10 | 169.67 |
| 2016-05-09 | 182.28 |
| 2016-05-06 | 174.72 |
| 2016-05-05 | 179.76 |
| 2016-05-04 | 177.24 |
| 2016-05-03 | 177.24 |
| 2016-04-29 | 194.88 |
| 2016-04-28 | 192.36 |
| 2016-04-27 | 194.88 |
| 2016-04-26 | 189.84 |
| 2016-04-25 | 187.32 |
| 2016-04-22 | 187.32 |
| 2016-04-21 | 187.32 |
| 2016-04-20 | 182.28 |
| 2016-04-19 | 187.32 |
| 2016-04-18 | 189.84 |
| 2016-04-15 | 182.28 |
| 2016-04-14 | 167.15 |
| 2016-04-13 | 167.15 |
| 2016-04-12 | 167.15 |
| 2016-04-11 | 169.67 |
| 2016-04-08 | 167.15 |
| 2016-04-07 | 172.20 |
| 2016-04-06 | 167.15 |
| 2016-04-05 | 167.15 |
| 2016-04-01 | 172.20 |
| 2016-03-31 | 169.67 |
| 2016-03-30 | 172.20 |
| 2016-03-29 | 169.67 |
| 2016-03-24 | 164.63 |
| 2016-03-23 | 162.11 |
| 2016-03-22 | 162.11 |
| 2016-03-21 | 167.15 |
| 2016-03-18 | 169.67 |
| 2016-03-17 | 167.15 |
| 2016-03-16 | 159.59 |
| 2016-03-15 | 167.15 |
| 2016-03-14 | 172.20 |
| 2016-03-11 | 169.67 |
| 2016-03-10 | 164.63 |
| 2016-03-09 | 167.15 |
| 2016-03-08 | 159.59 |
| 2016-03-07 | 179.76 |
| 2016-03-04 | 182.28 |
| 2016-03-03 | 184.80 |
| 2016-03-02 | 184.80 |
| 2016-03-01 | 179.76 |
| 2016-02-29 | 177.24 |
| 2016-02-26 | 174.72 |
| 2016-02-25 | 169.67 |
| 2016-02-24 | 174.72 |
| 2016-02-23 | 179.76 |
| 2016-02-22 | 177.24 |
| 2016-02-19 | 169.67 |
| 2016-02-18 | 169.67 |
| 2016-02-17 | 162.11 |
| 2016-02-16 | 162.11 |
| 2016-02-15 | 159.59 |
| 2016-02-12 | 162.11 |
| 2016-02-11 | 164.63 |
| 2016-02-05 | 164.63 |
| 2016-02-04 | 164.63 |
| 2016-02-03 | 157.07 |
| 2016-02-02 | 159.59 |
| 2016-02-01 | 164.63 |
| 2016-01-29 | 164.63 |
| 2016-01-28 | 159.59 |
| 2016-01-27 | 159.59 |
| 2016-01-26 | 157.07 |
| 2016-01-25 | 169.67 |
| 2016-01-22 | 164.63 |
| 2016-01-21 | 144.47 |
| 2016-01-20 | 149.51 |
| 2016-01-19 | 152.03 |
| 2016-01-18 | 149.51 |
| 2016-01-15 | 152.03 |
| 2016-01-14 | 152.03 |
| 2016-01-13 | 162.11 |
| 2016-01-12 | 184.80 |
| 2016-01-11 | 192.36 |
| 2016-01-08 | 210.00 |
| 2016-01-07 | 210.00 |
| 2016-01-06 | 220.08 |
| 2016-01-05 | 217.56 |
| 2016-01-04 | 222.60 |
| 2015-12-31 | 225.12 |
| 2015-12-30 | 222.60 |
| 2015-12-29 | 204.96 |
| 2015-12-28 | 199.92 |
| 2015-12-24 | 207.48 |
| 2015-12-23 | 207.48 |
| 2015-12-22 | 207.48 |
| 2015-12-21 | 202.44 |
| 2015-12-18 | 182.28 |
| 2015-12-17 | 157.07 |
| 2015-12-16 | 159.59 |
| 2015-12-15 | 152.03 |
| 2015-12-14 | 164.63 |
| 2015-12-11 | 167.15 |
| 2015-12-10 | 174.72 |
| 2015-12-09 | 164.63 |
| 2015-12-08 | 162.11 |
| 2015-12-07 | 167.15 |
| 2015-12-04 | 162.11 |
| 2015-12-03 | 169.67 |
| 2015-12-02 | 164.63 |
| 2015-12-01 | 136.91 |
| 2015-11-30 | 124.31 |
| 2015-11-27 | 131.87 |
| 2015-11-26 | 139.43 |
| 2015-11-25 | 134.39 |
| 2015-11-24 | 116.75 |
| 2015-11-23 | 106.67 |
| 2015-11-20 | 106.67 |
| 2015-11-19 | 106.67 |
| 2015-11-18 | 101.63 |
| 2015-11-17 | 116.75 |
| 2015-11-16 | 114.23 |
| 2015-11-13 | 104.15 |
| 2015-11-12 | 106.67 |
| 2015-11-11 | 83.98 |
| 2015-11-10 | 81.46 |
| 2015-11-09 | 71.38 |
| 2015-11-06 | 73.90 |
| 2015-11-05 | 46.18 |
| 2015-11-04 | 31.06 |
| 2015-11-03 | 53.74 |
| 2015-11-02 | 71.38 |
| 2015-10-30 | 76.42 |
| 2015-10-29 | 78.94 |
| 2015-10-28 | 78.94 |
| 2015-10-27 | 81.46 |
| 2015-10-26 | 78.94 |
| 2015-10-23 | 78.94 |
| 2015-10-22 | 66.34 |
| 2015-10-20 | 61.30 |
| 2015-10-19 | 66.34 |
| 2015-10-16 | 68.86 |
| 2015-10-15 | 66.34 |
| 2015-10-14 | 66.34 |
| 2015-10-13 | 66.34 |
| 2015-10-12 | 76.42 |
| 2015-10-09 | 76.42 |
| 2015-10-08 | 76.42 |
| 2015-10-07 | 81.46 |
| 2015-10-06 | 73.90 |
| 2015-10-05 | 73.90 |
| 2015-10-02 | 63.82 |
| 2015-09-30 | 53.74 |
| 2015-09-29 | 46.18 |
| 2015-09-25 | 43.66 |
| 2015-09-24 | 37.78 |
| 2015-09-23 | 35.56 |
| 2015-09-22 | 42.22 |
| 2015-09-21 | 42.22 |
| 2015-09-18 | 37.78 |
| 2015-09-17 | 44.44 |
| 2015-09-16 | 42.22 |
| 2015-09-15 | 37.78 |
| 2015-09-14 | 40.00 |
| 2015-09-11 | 42.22 |
| 2015-09-10 | 40.00 |
| 2015-09-09 | 37.78 |
| 2015-09-08 | 42.22 |
| 2015-09-07 | 71.11 |
| 2015-09-04 | 73.33 |
| 2015-09-02 | 71.11 |
| 2015-09-01 | 68.89 |
| 2015-08-31 | 77.78 |
| 2015-08-28 | 77.78 |
| 2015-08-27 | 68.89 |
| 2015-08-26 | 71.11 |
| 2015-08-25 | 62.22 |
| 2015-08-24 | 42.22 |
| 2015-08-21 | 75.56 |
| 2015-08-20 | 93.33 |
| 2015-08-19 | 97.78 |
| 2015-08-18 | 102.22 |
| 2015-08-17 | 117.78 |
| 2015-08-14 | 122.22 |
| 2015-08-13 | 115.56 |
| 2015-08-12 | 117.78 |
| 2015-08-11 | 122.22 |
| 2015-08-10 | 128.89 |
| 2015-08-07 | 126.67 |
| 2015-08-06 | 104.44 |
| 2015-08-05 | 102.22 |
| 2015-08-04 | 117.78 |
| 2015-08-03 | 120.00 |
| 2015-07-31 | 128.89 |
| 2015-07-30 | 128.89 |
| 2015-07-29 | 128.89 |
| 2015-07-28 | 106.67 |
| 2015-07-27 | 104.44 |
| 2015-07-24 | 122.22 |
| 2015-07-23 | 122.22 |
| 2015-07-22 | 95.56 |
| 2015-07-21 | 102.22 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 104.44 |
| 2015-07-16 | 97.78 |
| 2015-07-15 | 108.89 |
| 2015-07-14 | 122.22 |
| 2015-07-13 | 122.22 |
| 2015-07-10 | 133.33 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 35.56 |
| 2015-07-07 | 66.67 |
| 2015-07-06 | 66.67 |
| 2015-07-03 | 111.11 |
| 2015-07-02 | 135.56 |
| 2015-06-30 | 153.33 |
| 2015-06-29 | 164.44 |
| 2015-06-26 | 195.56 |
| 2015-06-25 | 191.11 |
| 2015-06-24 | 202.22 |
| 2015-06-23 | 204.44 |
| 2015-06-22 | 211.11 |
| 2015-06-19 | 208.89 |
| 2015-06-18 | 217.78 |
| 2015-06-17 | 224.44 |
| 2015-06-16 | 233.33 |
| 2015-06-15 | 233.33 |
| 2015-06-12 | 215.56 |
| 2015-06-11 | 211.11 |
| 2015-06-10 | 228.89 |
| 2015-06-09 | 242.22 |
| 2015-06-08 | 237.78 |
| 2015-06-05 | 246.67 |
| 2015-06-04 | 255.56 |
| 2015-06-03 | 277.78 |
| 2015-06-02 | 284.44 |
| 2015-06-01 | 260.00 |
| 2015-05-29 | 228.89 |
| 2015-05-28 | 211.11 |
| 2015-05-27 | 171.11 |
| 2015-05-26 | 186.67 |
| 2015-05-22 | 204.44 |
| 2015-05-21 | 208.89 |
| 2015-05-20 | 211.11 |
| 2015-05-19 | 231.11 |
| 2015-05-18 | 228.89 |
| 2015-05-15 | 224.44 |
| 2015-05-14 | 215.56 |
| 2015-05-13 | 211.11 |
| 2015-05-12 | 217.78 |
| 2015-05-11 | 217.78 |
| 2015-05-08 | 217.78 |
| 2015-05-07 | 233.33 |
| 2015-05-06 | 235.56 |
| 2015-05-05 | 240.00 |
| 2015-05-04 | 231.11 |
| 2015-04-30 | 271.11 |
| 2015-04-29 | 282.22 |
| 2015-04-28 | 291.11 |
| 2015-04-27 | 322.22 |
| 2015-04-24 | 333.33 |
| 2015-04-23 | 237.78 |
| 2015-04-22 | 242.22 |
| 2015-04-21 | 217.78 |
| 2015-04-20 | 193.33 |
| 2015-04-17 | 162.22 |
| 2015-04-16 | 151.11 |
| 2015-04-15 | 75.56 |
| 2015-04-14 | 164.44 |
| 2015-04-13 | 177.78 |
| 2015-04-10 | 173.33 |
| 2015-04-09 | 177.78 |
| 2015-04-08 | 133.33 |
| 2015-04-02 | 106.67 |
| 2015-04-01 | 111.11 |
| 2015-03-31 | 106.67 |
| 2015-03-30 | 102.22 |
| 2015-03-27 | 100.00 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 75.56 |
| 2015-03-24 | 55.56 |
| 2015-03-23 | 60.00 |
| 2015-03-20 | 53.33 |
| 2015-03-19 | 62.22 |
| 2015-03-18 | 64.44 |
| 2015-03-17 | 55.56 |
| 2015-03-16 | 48.89 |
| 2015-03-13 | 31.11 |
| 2015-03-12 | 17.78 |
| 2015-03-11 | -2.22 |
| 2015-03-10 | -2.22 |
| 2015-03-09 | -3.33 |
| 2015-03-06 | -4.44 |
| 2015-03-05 | -3.33 |
| 2015-03-04 | -5.56 |
| 2015-03-03 | -8.89 |
| 2015-03-02 | -15.56 |
| 2015-02-27 | -18.89 |
| 2015-02-26 | -20.00 |
| 2015-02-25 | -18.89 |
| 2015-02-24 | -21.11 |
| 2015-02-23 | -22.22 |
| 2015-02-18 | -22.22 |
| 2015-02-17 | -21.11 |
| 2015-02-16 | -21.11 |
| 2015-02-13 | -26.67 |
| 2015-02-12 | -25.56 |
| 2015-02-11 | -23.33 |
| 2015-02-10 | -20.00 |
| 2015-02-09 | -21.11 |
| 2015-02-06 | -15.56 |
| 2015-02-05 | -16.67 |
| 2015-02-04 | -12.22 |
| 2015-02-03 | -8.89 |
| 2015-02-02 | -15.56 |
| 2015-01-30 | -18.89 |
| 2015-01-29 | -17.78 |
| 2015-01-28 | -16.67 |
| 2015-01-27 | -22.22 |
| 2015-01-26 | -16.67 |
| 2015-01-23 | -16.67 |
| 2015-01-22 | -14.44 |
| 2015-01-21 | -14.44 |
| 2015-01-20 | -10.00 |
| 2015-01-19 | -8.89 |
| 2015-01-16 | -8.89 |
| 2015-01-15 | -7.78 |
| 2015-01-14 | -7.78 |
| 2015-01-13 | -7.78 |
| 2015-01-12 | -6.67 |
| 2015-01-09 | -8.89 |
| 2015-01-08 | -4.44 |
| 2015-01-07 | -11.11 |
| 2015-01-06 | -8.89 |
| 2015-01-05 | -8.89 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | -5.56 |
| 2014-12-30 | -7.78 |
| 2014-12-29 | -7.78 |
| 2014-12-24 | -10.00 |
| 2014-12-23 | -10.00 |
| 2014-12-22 | -1.11 |
| 2014-12-19 | -8.89 |
| 2014-12-18 | -2.22 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | -4.44 |
| 2014-12-15 | -2.22 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 1.11 |
| 2014-12-10 | -2.22 |
| 2014-12-09 | -2.22 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 3.33 |
| 2014-12-04 | 3.33 |
| 2014-12-03 | -2.22 |
| 2014-12-02 | -2.22 |
| 2014-12-01 | 1.11 |
| 2014-11-28 | 2.22 |
| 2014-11-27 | 1.11 |
| 2014-11-26 | 8.89 |
| 2014-11-25 | 2.22 |
| 2014-11-24 | 2.22 |
| 2014-11-21 | 0.00 |
| 2014-11-20 | -5.56 |
| 2014-11-19 | -2.22 |
| 2014-11-18 | 0.00 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | -4.44 |
| 2014-11-13 | -2.22 |
| 2014-11-12 | -7.78 |
| 2014-11-11 | -6.67 |
| 2014-11-10 | -7.78 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | -3.33 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | -8.89 |
| 2014-11-03 | -10.00 |
| 2014-10-31 | -10.00 |
| 2014-10-30 | -13.33 |
| 2014-10-29 | -13.33 |
| 2014-10-28 | -8.89 |
| 2014-10-27 | -10.00 |
| 2014-10-24 | -4.44 |
| 2014-10-23 | -3.33 |
| 2014-10-22 | -3.33 |
| 2014-10-21 | -1.11 |
| 2014-10-20 | 4.44 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | -2.22 |
| 2014-10-10 | -2.22 |
| 2014-10-09 | -1.11 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 2.22 |
| 2014-10-06 | 1.11 |
| 2014-10-03 | -1.11 |
| 2014-09-30 | -4.44 |
| 2014-09-29 | -2.22 |
| 2014-09-26 | -3.33 |
| 2014-09-25 | -4.44 |
| 2014-09-24 | -3.33 |
| 2014-09-23 | -5.56 |
| 2014-09-22 | -6.67 |
| 2014-09-19 | -5.56 |
| 2014-09-18 | -3.33 |
| 2014-09-17 | -4.44 |
| 2014-09-16 | -2.22 |
| 2014-09-15 | -2.22 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | -3.33 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | -10.00 |
| 2014-09-05 | -4.44 |
| 2014-09-04 | -11.11 |
| 2014-09-03 | -8.89 |
| 2014-09-02 | -2.22 |
| 2014-09-01 | -3.33 |
| 2014-08-29 | -3.33 |
| 2014-08-28 | -2.22 |
| 2014-08-27 | -2.22 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -1.11 |
| 2014-08-22 | 3.33 |
| 2014-08-21 | 4.44 |
| 2014-08-20 | 3.33 |
| 2014-08-19 | 4.44 |
| 2014-08-18 | 2.22 |
| 2014-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy