Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-01-16 | 114.83 |
| 2026-01-15 | 116.08 |
| 2026-01-14 | 114.83 |
| 2026-01-13 | 112.74 |
| 2026-01-12 | 107.73 |
| 2026-01-09 | 107.32 |
| 2026-01-08 | 106.90 |
| 2026-01-07 | 104.40 |
| 2026-01-06 | 103.15 |
| 2026-01-05 | 103.56 |
| 2026-01-02 | 100.23 |
| 2025-12-31 | 102.31 |
| 2025-12-30 | 100.23 |
| 2025-12-29 | 105.65 |
| 2025-12-24 | 106.48 |
| 2025-12-23 | 107.73 |
| 2025-12-22 | 107.32 |
| 2025-12-19 | 107.32 |
| 2025-12-18 | 104.81 |
| 2025-12-17 | 104.40 |
| 2025-12-16 | 108.15 |
| 2025-12-15 | 111.91 |
| 2025-12-12 | 111.91 |
| 2025-12-11 | 108.57 |
| 2025-12-10 | 111.91 |
| 2025-12-09 | 117.33 |
| 2025-12-08 | 117.33 |
| 2025-12-05 | 122.33 |
| 2025-12-04 | 121.08 |
| 2025-12-03 | 126.92 |
| 2025-12-02 | 122.75 |
| 2025-12-01 | 116.49 |
| 2025-11-28 | 116.91 |
| 2025-11-27 | 115.66 |
| 2025-11-26 | 116.08 |
| 2025-11-25 | 114.83 |
| 2025-11-24 | 111.49 |
| 2025-11-21 | 108.57 |
| 2025-11-20 | 113.57 |
| 2025-11-19 | 111.07 |
| 2025-11-18 | 113.99 |
| 2025-11-17 | 120.25 |
| 2025-11-14 | 119.00 |
| 2025-11-13 | 122.75 |
| 2025-11-12 | 123.59 |
| 2025-11-11 | 122.75 |
| 2025-11-10 | 121.08 |
| 2025-11-07 | 116.91 |
| 2025-11-06 | 118.58 |
| 2025-11-05 | 114.83 |
| 2025-11-04 | 118.16 |
| 2025-11-03 | 122.75 |
| 2025-10-31 | 119.83 |
| 2025-10-30 | 123.59 |
| 2025-10-28 | 118.58 |
| 2025-10-27 | 124.42 |
| 2025-10-24 | 121.50 |
| 2025-10-23 | 124.84 |
| 2025-10-22 | 124.00 |
| 2025-10-21 | 126.51 |
| 2025-10-20 | 121.08 |
| 2025-10-17 | 117.33 |
| 2025-10-16 | 117.75 |
| 2025-10-15 | 116.91 |
| 2025-10-14 | 110.24 |
| 2025-10-13 | 113.57 |
| 2025-10-10 | 111.07 |
| 2025-10-09 | 113.57 |
| 2025-10-08 | 101.89 |
| 2025-10-06 | 100.23 |
| 2025-10-03 | 101.89 |
| 2025-10-02 | 101.89 |
| 2025-09-30 | 103.15 |
| 2025-09-29 | 109.82 |
| 2025-09-26 | 108.99 |
| 2025-09-25 | 118.16 |
| 2025-09-24 | 117.75 |
| 2025-09-23 | 114.41 |
| 2025-09-22 | 111.91 |
| 2025-09-19 | 116.08 |
| 2025-09-18 | 113.99 |
| 2025-09-17 | 111.49 |
| 2025-09-16 | 108.57 |
| 2025-09-15 | 101.89 |
| 2025-09-12 | 101.48 |
| 2025-09-11 | 101.48 |
| 2025-09-10 | 98.14 |
| 2025-09-09 | 93.58 |
| 2025-09-08 | 95.60 |
| 2025-09-05 | 90.36 |
| 2025-09-04 | 84.31 |
| 2025-09-03 | 83.91 |
| 2025-09-02 | 86.32 |
| 2025-09-01 | 85.52 |
| 2025-08-29 | 85.12 |
| 2025-08-28 | 84.31 |
| 2025-08-27 | 86.73 |
| 2025-08-26 | 86.73 |
| 2025-08-25 | 88.74 |
| 2025-08-22 | 85.52 |
| 2025-08-21 | 88.74 |
| 2025-08-20 | 84.31 |
| 2025-08-19 | 85.52 |
| 2025-08-18 | 83.50 |
| 2025-08-15 | 83.10 |
| 2025-08-14 | 83.10 |
| 2025-08-13 | 83.10 |
| 2025-08-12 | 84.71 |
| 2025-08-11 | 81.89 |
| 2025-08-08 | 81.49 |
| 2025-08-07 | 82.70 |
| 2025-08-06 | 81.89 |
| 2025-08-05 | 77.45 |
| 2025-08-04 | 74.63 |
| 2025-08-01 | 73.02 |
| 2025-07-31 | 75.84 |
| 2025-07-30 | 79.47 |
| 2025-07-29 | 83.10 |
| 2025-07-28 | 83.10 |
| 2025-07-25 | 81.89 |
| 2025-07-24 | 79.07 |
| 2025-07-23 | 77.45 |
| 2025-07-22 | 77.05 |
| 2025-07-21 | 75.03 |
| 2025-07-18 | 70.60 |
| 2025-07-17 | 71.81 |
| 2025-07-16 | 71.00 |
| 2025-07-15 | 70.19 |
| 2025-07-14 | 70.19 |
| 2025-07-11 | 68.58 |
| 2025-07-10 | 65.35 |
| 2025-07-09 | 65.35 |
| 2025-07-08 | 63.74 |
| 2025-07-07 | 66.16 |
| 2025-07-04 | 65.35 |
| 2025-07-03 | 64.95 |
| 2025-07-02 | 64.14 |
| 2025-06-30 | 60.51 |
| 2025-06-27 | 61.72 |
| 2025-06-26 | 59.71 |
| 2025-06-25 | 58.90 |
| 2025-06-24 | 57.69 |
| 2025-06-23 | 57.69 |
| 2025-06-20 | 56.48 |
| 2025-06-19 | 54.46 |
| 2025-06-18 | 56.48 |
| 2025-06-17 | 56.48 |
| 2025-06-16 | 56.48 |
| 2025-06-13 | 54.87 |
| 2025-06-12 | 56.08 |
| 2025-06-11 | 54.46 |
| 2025-06-10 | 51.24 |
| 2025-06-09 | 48.94 |
| 2025-06-06 | 49.71 |
| 2025-06-05 | 48.55 |
| 2025-06-04 | 50.10 |
| 2025-06-03 | 47.78 |
| 2025-06-02 | 44.68 |
| 2025-05-30 | 47.00 |
| 2025-05-29 | 48.16 |
| 2025-05-28 | 46.62 |
| 2025-05-27 | 43.91 |
| 2025-05-26 | 42.75 |
| 2025-05-23 | 43.14 |
| 2025-05-22 | 44.68 |
| 2025-05-21 | 45.46 |
| 2025-05-20 | 45.07 |
| 2025-05-19 | 45.84 |
| 2025-05-16 | 42.75 |
| 2025-05-15 | 43.14 |
| 2025-05-14 | 43.91 |
| 2025-05-13 | 40.04 |
| 2025-05-12 | 37.72 |
| 2025-05-09 | 33.85 |
| 2025-05-08 | 30.76 |
| 2025-05-07 | 30.76 |
| 2025-05-06 | 29.60 |
| 2025-05-02 | 28.82 |
| 2025-04-30 | 30.37 |
| 2025-04-29 | 33.85 |
| 2025-04-28 | 34.24 |
| 2025-04-25 | 35.79 |
| 2025-04-24 | 35.40 |
| 2025-04-23 | 36.56 |
| 2025-04-22 | 34.62 |
| 2025-04-17 | 31.53 |
| 2025-04-16 | 32.69 |
| 2025-04-15 | 33.46 |
| 2025-04-14 | 33.46 |
| 2025-04-11 | 29.98 |
| 2025-04-10 | 31.92 |
| 2025-04-09 | 29.21 |
| 2025-04-08 | 26.89 |
| 2025-04-07 | 24.57 |
| 2025-04-03 | 42.75 |
| 2025-04-02 | 46.23 |
| 2025-04-01 | 45.46 |
| 2025-03-31 | 45.07 |
| 2025-03-28 | 46.23 |
| 2025-03-27 | 52.42 |
| 2025-03-26 | 53.58 |
| 2025-03-25 | 47.78 |
| 2025-03-24 | 46.62 |
| 2025-03-21 | 45.07 |
| 2025-03-20 | 47.00 |
| 2025-03-19 | 47.00 |
| 2025-03-18 | 48.16 |
| 2025-03-17 | 42.75 |
| 2025-03-14 | 40.81 |
| 2025-03-13 | 39.27 |
| 2025-03-12 | 45.46 |
| 2025-03-11 | 47.00 |
| 2025-03-10 | 50.49 |
| 2025-03-07 | 49.71 |
| 2025-03-06 | 48.94 |
| 2025-03-05 | 48.94 |
| 2025-03-04 | 48.16 |
| 2025-03-03 | 46.62 |
| 2025-02-28 | 44.68 |
| 2025-02-27 | 48.16 |
| 2025-02-26 | 45.84 |
| 2025-02-25 | 43.14 |
| 2025-02-24 | 43.91 |
| 2025-02-21 | 44.30 |
| 2025-02-20 | 43.91 |
| 2025-02-19 | 44.68 |
| 2025-02-18 | 45.84 |
| 2025-02-17 | 45.07 |
| 2025-02-14 | 45.84 |
| 2025-02-13 | 43.91 |
| 2025-02-12 | 45.84 |
| 2025-02-11 | 44.68 |
| 2025-02-10 | 44.30 |
| 2025-02-07 | 43.14 |
| 2025-02-06 | 43.14 |
| 2025-02-05 | 41.97 |
| 2025-02-04 | 41.20 |
| 2025-02-03 | 38.88 |
| 2025-01-28 | 43.52 |
| 2025-01-27 | 44.68 |
| 2025-01-24 | 44.30 |
| 2025-01-23 | 45.84 |
| 2025-01-22 | 46.23 |
| 2025-01-21 | 47.78 |
| 2025-01-20 | 46.23 |
| 2025-01-17 | 44.68 |
| 2025-01-16 | 41.20 |
| 2025-01-15 | 38.11 |
| 2025-01-14 | 38.88 |
| 2025-01-13 | 37.72 |
| 2025-01-10 | 38.88 |
| 2025-01-09 | 40.81 |
| 2025-01-08 | 37.33 |
| 2025-01-07 | 35.40 |
| 2025-01-06 | 38.88 |
| 2025-01-03 | 37.72 |
| 2025-01-02 | 39.65 |
| 2024-12-31 | 41.97 |
| 2024-12-30 | 40.81 |
| 2024-12-27 | 39.65 |
| 2024-12-24 | 39.65 |
| 2024-12-23 | 37.72 |
| 2024-12-20 | 35.40 |
| 2024-12-19 | 38.11 |
| 2024-12-18 | 39.65 |
| 2024-12-17 | 38.49 |
| 2024-12-16 | 35.79 |
| 2024-12-13 | 36.56 |
| 2024-12-12 | 38.49 |
| 2024-12-11 | 36.95 |
| 2024-12-10 | 35.40 |
| 2024-12-09 | 36.56 |
| 2024-12-06 | 33.46 |
| 2024-12-05 | 29.60 |
| 2024-12-04 | 34.24 |
| 2024-12-03 | 30.76 |
| 2024-12-02 | 27.27 |
| 2024-11-29 | 25.73 |
| 2024-11-28 | 25.73 |
| 2024-11-27 | 27.27 |
| 2024-11-26 | 25.34 |
| 2024-11-25 | 24.95 |
| 2024-11-22 | 27.27 |
| 2024-11-21 | 29.21 |
| 2024-11-20 | 29.60 |
| 2024-11-19 | 30.76 |
| 2024-11-18 | 31.92 |
| 2024-11-15 | 28.05 |
| 2024-11-14 | 26.89 |
| 2024-11-13 | 29.21 |
| 2024-11-12 | 27.66 |
| 2024-11-11 | 30.76 |
| 2024-11-08 | 34.62 |
| 2024-11-07 | 35.79 |
| 2024-11-06 | 35.01 |
| 2024-11-05 | 38.49 |
| 2024-11-04 | 38.11 |
| 2024-11-01 | 36.56 |
| 2024-10-31 | 34.62 |
| 2024-10-30 | 35.79 |
| 2024-10-29 | 37.72 |
| 2024-10-28 | 40.81 |
| 2024-10-25 | 51.65 |
| 2024-10-24 | 52.42 |
| 2024-10-23 | 52.42 |
| 2024-10-22 | 51.65 |
| 2024-10-21 | 52.03 |
| 2024-10-18 | 49.71 |
| 2024-10-17 | 45.07 |
| 2024-10-16 | 49.33 |
| 2024-10-15 | 49.33 |
| 2024-10-14 | 57.84 |
| 2024-10-10 | 53.58 |
| 2024-10-09 | 48.16 |
| 2024-10-08 | 51.65 |
| 2024-10-07 | 64.80 |
| 2024-10-04 | 57.45 |
| 2024-10-03 | 52.42 |
| 2024-10-02 | 57.45 |
| 2024-09-30 | 53.97 |
| 2024-09-27 | 48.94 |
| 2024-09-26 | 45.07 |
| 2024-09-25 | 39.27 |
| 2024-09-24 | 37.72 |
| 2024-09-23 | 33.85 |
| 2024-09-20 | 32.30 |
| 2024-09-19 | 32.69 |
| 2024-09-17 | 26.89 |
| 2024-09-16 | 26.50 |
| 2024-09-13 | 28.05 |
| 2024-09-12 | 25.73 |
| 2024-09-11 | 29.60 |
| 2024-09-10 | 26.89 |
| 2024-09-09 | 28.48 |
| 2024-09-05 | 29.59 |
| 2024-09-04 | 30.69 |
| 2024-09-03 | 32.17 |
| 2024-09-02 | 32.17 |
| 2024-08-30 | 31.43 |
| 2024-08-29 | 21.83 |
| 2024-08-28 | 22.20 |
| 2024-08-27 | 24.42 |
| 2024-08-26 | 23.68 |
| 2024-08-23 | 24.79 |
| 2024-08-22 | 24.79 |
| 2024-08-21 | 27.37 |
| 2024-08-20 | 27.37 |
| 2024-08-19 | 29.96 |
| 2024-08-16 | 29.59 |
| 2024-08-15 | 27.74 |
| 2024-08-14 | 27.74 |
| 2024-08-13 | 29.22 |
| 2024-08-12 | 28.85 |
| 2024-08-09 | 28.11 |
| 2024-08-08 | 26.63 |
| 2024-08-07 | 27.00 |
| 2024-08-06 | 29.22 |
| 2024-08-05 | 28.85 |
| 2024-08-02 | 32.54 |
| 2024-08-01 | 34.02 |
| 2024-07-31 | 34.02 |
| 2024-07-30 | 29.59 |
| 2024-07-29 | 29.59 |
| 2024-07-26 | 29.22 |
| 2024-07-25 | 28.11 |
| 2024-07-24 | 30.33 |
| 2024-07-23 | 34.02 |
| 2024-07-22 | 31.80 |
| 2024-07-19 | 29.22 |
| 2024-07-18 | 31.43 |
| 2024-07-17 | 29.22 |
| 2024-07-16 | 32.91 |
| 2024-07-15 | 31.80 |
| 2024-07-12 | 34.39 |
| 2024-07-11 | 33.65 |
| 2024-07-10 | 30.69 |
| 2024-07-09 | 36.97 |
| 2024-07-08 | 32.91 |
| 2024-07-05 | 39.92 |
| 2024-07-04 | 42.51 |
| 2024-07-03 | 45.09 |
| 2024-07-02 | 43.25 |
| 2024-06-28 | 40.29 |
| 2024-06-27 | 34.76 |
| 2024-06-26 | 36.97 |
| 2024-06-25 | 38.45 |
| 2024-06-24 | 37.71 |
| 2024-06-21 | 40.29 |
| 2024-06-20 | 42.51 |
| 2024-06-19 | 43.99 |
| 2024-06-18 | 42.14 |
| 2024-06-17 | 38.82 |
| 2024-06-14 | 45.46 |
| 2024-06-13 | 42.14 |
| 2024-06-12 | 42.51 |
| 2024-06-11 | 40.77 |
| 2024-06-07 | 47.15 |
| 2024-06-06 | 43.25 |
| 2024-06-05 | 41.48 |
| 2024-06-04 | 47.15 |
| 2024-06-03 | 47.86 |
| 2024-05-31 | 51.05 |
| 2024-05-30 | 49.28 |
| 2024-05-29 | 54.95 |
| 2024-05-28 | 55.30 |
| 2024-05-27 | 56.01 |
| 2024-05-24 | 48.21 |
| 2024-05-23 | 47.86 |
| 2024-05-22 | 51.40 |
| 2024-05-21 | 51.40 |
| 2024-05-20 | 54.24 |
| 2024-05-17 | 53.89 |
| 2024-05-16 | 57.79 |
| 2024-05-14 | 65.59 |
| 2024-05-13 | 65.59 |
| 2024-05-10 | 60.27 |
| 2024-05-09 | 49.63 |
| 2024-05-08 | 46.08 |
| 2024-05-07 | 40.77 |
| 2024-05-06 | 35.80 |
| 2024-05-03 | 29.77 |
| 2024-05-02 | 26.58 |
| 2024-04-30 | 33.67 |
| 2024-04-29 | 47.15 |
| 2024-04-26 | 51.76 |
| 2024-04-25 | 54.24 |
| 2024-04-24 | 50.69 |
| 2024-04-23 | 45.38 |
| 2024-04-22 | 44.67 |
| 2024-04-19 | 42.89 |
| 2024-04-18 | 42.54 |
| 2024-04-17 | 44.31 |
| 2024-04-16 | 41.83 |
| 2024-04-15 | 44.31 |
| 2024-04-12 | 41.48 |
| 2024-04-11 | 43.60 |
| 2024-04-10 | 40.06 |
| 2024-04-09 | 41.48 |
| 2024-04-08 | 36.87 |
| 2024-04-05 | 34.74 |
| 2024-04-03 | 38.99 |
| 2024-04-02 | 38.28 |
| 2024-03-28 | 35.45 |
| 2024-03-27 | 34.74 |
| 2024-03-26 | 34.03 |
| 2024-03-25 | 37.58 |
| 2024-03-22 | 25.87 |
| 2024-03-21 | 30.13 |
| 2024-03-20 | 26.58 |
| 2024-03-19 | 24.81 |
| 2024-03-18 | 25.16 |
| 2024-03-15 | 19.49 |
| 2024-03-14 | 24.10 |
| 2024-03-13 | 22.33 |
| 2024-03-12 | 19.85 |
| 2024-03-11 | 25.87 |
| 2024-03-08 | 23.04 |
| 2024-03-07 | 20.56 |
| 2024-03-06 | 18.78 |
| 2024-03-05 | 17.72 |
| 2024-03-04 | 17.36 |
| 2024-03-01 | 19.85 |
| 2024-02-29 | 18.43 |
| 2024-02-28 | 17.01 |
| 2024-02-27 | 18.07 |
| 2024-02-26 | 20.20 |
| 2024-02-23 | 21.62 |
| 2024-02-22 | 22.33 |
| 2024-02-21 | 21.26 |
| 2024-02-20 | 21.62 |
| 2024-02-19 | 19.14 |
| 2024-02-16 | 14.17 |
| 2024-02-15 | 11.69 |
| 2024-02-14 | 13.46 |
| 2024-02-09 | 16.30 |
| 2024-02-08 | 16.30 |
| 2024-02-07 | 15.24 |
| 2024-02-06 | 11.69 |
| 2024-02-05 | 8.15 |
| 2024-02-02 | 11.69 |
| 2024-02-01 | 14.17 |
| 2024-01-31 | 15.59 |
| 2024-01-30 | 18.43 |
| 2024-01-29 | 22.33 |
| 2024-01-26 | 22.33 |
| 2024-01-25 | 26.23 |
| 2024-01-24 | 19.14 |
| 2024-01-23 | 13.46 |
| 2024-01-22 | 7.08 |
| 2024-01-19 | 9.92 |
| 2024-01-18 | 13.82 |
| 2024-01-17 | 16.30 |
| 2024-01-16 | 21.62 |
| 2024-01-15 | 22.33 |
| 2024-01-12 | 24.10 |
| 2024-01-11 | 20.56 |
| 2024-01-10 | 19.14 |
| 2024-01-09 | 17.01 |
| 2024-01-08 | 20.20 |
| 2024-01-05 | 18.43 |
| 2024-01-04 | 18.78 |
| 2024-01-03 | 15.59 |
| 2024-01-02 | 16.30 |
| 2023-12-29 | 15.95 |
| 2023-12-28 | 15.59 |
| 2023-12-27 | 15.24 |
| 2023-12-22 | 14.17 |
| 2023-12-21 | 14.53 |
| 2023-12-20 | 12.75 |
| 2023-12-19 | 12.40 |
| 2023-12-18 | 12.75 |
| 2023-12-15 | 11.69 |
| 2023-12-14 | 12.05 |
| 2023-12-13 | 12.05 |
| 2023-12-12 | 15.24 |
| 2023-12-11 | 8.15 |
| 2023-12-08 | 4.95 |
| 2023-12-07 | 7.08 |
| 2023-12-06 | 7.44 |
| 2023-12-05 | 4.25 |
| 2023-12-04 | 5.31 |
| 2023-12-01 | 2.12 |
| 2023-11-30 | 1.05 |
| 2023-11-29 | -4.26 |
| 2023-11-28 | -3.56 |
| 2023-11-27 | -3.91 |
| 2023-11-24 | -4.26 |
| 2023-11-23 | -5.68 |
| 2023-11-22 | -6.75 |
| 2023-11-21 | -4.62 |
| 2023-11-20 | -6.04 |
| 2023-11-17 | -7.10 |
| 2023-11-16 | -6.39 |
| 2023-11-15 | -6.75 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -9.23 |
| 2023-11-10 | -9.94 |
| 2023-11-09 | -9.23 |
| 2023-11-08 | -8.87 |
| 2023-11-07 | -6.75 |
| 2023-11-06 | -6.04 |
| 2023-11-03 | -6.75 |
| 2023-11-02 | -8.17 |
| 2023-11-01 | -8.52 |
| 2023-10-31 | -8.87 |
| 2023-10-30 | -7.81 |
| 2023-10-27 | -2.14 |
| 2023-10-26 | -0.36 |
| 2023-10-25 | -0.72 |
| 2023-10-24 | -1.78 |
| 2023-10-20 | 0.34 |
| 2023-10-19 | -0.01 |
| 2023-10-18 | 2.47 |
| 2023-10-17 | -1.78 |
| 2023-10-16 | -2.14 |
| 2023-10-13 | -0.72 |
| 2023-10-12 | 1.41 |
| 2023-10-11 | -1.43 |
| 2023-10-10 | -1.43 |
| 2023-10-09 | -1.07 |
| 2023-10-06 | -0.36 |
| 2023-10-05 | 0.34 |
| 2023-10-04 | 0.70 |
| 2023-10-03 | 0.34 |
| 2023-09-29 | 1.41 |
| 2023-09-28 | 1.41 |
| 2023-09-27 | 2.12 |
| 2023-09-26 | 2.83 |
| 2023-09-25 | 4.25 |
| 2023-09-22 | 4.95 |
| 2023-09-21 | 6.73 |
| 2023-09-20 | 5.31 |
| 2023-09-19 | 6.37 |
| 2023-09-18 | 3.89 |
| 2023-09-15 | 4.60 |
| 2023-09-14 | 3.89 |
| 2023-09-13 | 2.83 |
| 2023-09-12 | 2.83 |
| 2023-09-11 | 4.25 |
| 2023-09-07 | 5.46 |
| 2023-09-06 | 5.46 |
| 2023-09-05 | 6.48 |
| 2023-09-04 | 7.82 |
| 2023-08-31 | 7.15 |
| 2023-08-30 | 8.16 |
| 2023-08-29 | 10.52 |
| 2023-08-28 | 3.78 |
| 2023-08-25 | 0.75 |
| 2023-08-24 | -0.26 |
| 2023-08-23 | -1.61 |
| 2023-08-22 | -4.31 |
| 2023-08-21 | -3.97 |
| 2023-08-18 | -3.63 |
| 2023-08-17 | -1.95 |
| 2023-08-16 | -4.31 |
| 2023-08-15 | -4.64 |
| 2023-08-14 | -4.64 |
| 2023-08-11 | -5.99 |
| 2023-08-10 | -5.65 |
| 2023-08-09 | -5.32 |
| 2023-08-08 | -5.65 |
| 2023-08-07 | -6.33 |
| 2023-08-04 | -5.65 |
| 2023-08-03 | -5.99 |
| 2023-08-02 | -6.33 |
| 2023-08-01 | -6.33 |
| 2023-07-31 | 5.46 |
| 2023-07-28 | -2.62 |
| 2023-07-27 | -3.30 |
| 2023-07-26 | -3.97 |
| 2023-07-25 | -2.96 |
| 2023-07-24 | -5.99 |
| 2023-07-21 | -4.98 |
| 2023-07-20 | -7.00 |
| 2023-07-19 | -6.33 |
| 2023-07-18 | -6.33 |
| 2023-07-14 | -7.00 |
| 2023-07-13 | -10.03 |
| 2023-07-12 | -9.70 |
| 2023-07-11 | -8.69 |
| 2023-07-10 | -9.02 |
| 2023-07-07 | -8.35 |
| 2023-07-06 | -9.02 |
| 2023-07-05 | -7.00 |
| 2023-07-04 | -6.67 |
| 2023-07-03 | -4.98 |
| 2023-06-30 | -5.99 |
| 2023-06-29 | -7.34 |
| 2023-06-28 | -5.99 |
| 2023-06-27 | -5.32 |
| 2023-06-26 | -8.69 |
| 2023-06-23 | -9.36 |
| 2023-06-21 | -9.70 |
| 2023-06-20 | -8.69 |
| 2023-06-19 | -7.68 |
| 2023-06-16 | -8.35 |
| 2023-06-15 | -9.02 |
| 2023-06-14 | -11.05 |
| 2023-06-13 | -13.40 |
| 2023-06-12 | -11.72 |
| 2023-06-09 | -10.37 |
| 2023-06-08 | -13.07 |
| 2023-06-07 | -14.42 |
| 2023-06-06 | -14.08 |
| 2023-06-05 | -13.40 |
| 2023-06-02 | -13.07 |
| 2023-06-01 | -12.39 |
| 2023-05-31 | -12.73 |
| 2023-05-30 | -12.73 |
| 2023-05-29 | -13.40 |
| 2023-05-25 | -13.40 |
| 2023-05-24 | -13.07 |
| 2023-05-23 | -10.37 |
| 2023-05-22 | -9.70 |
| 2023-05-19 | -11.05 |
| 2023-05-18 | -9.70 |
| 2023-05-17 | -11.72 |
| 2023-05-16 | -11.52 |
| 2023-05-15 | -9.26 |
| 2023-05-12 | -10.23 |
| 2023-05-11 | -8.61 |
| 2023-05-10 | 3.66 |
| 2023-05-09 | 4.30 |
| 2023-05-08 | -0.22 |
| 2023-05-05 | -10.23 |
| 2023-05-04 | -10.55 |
| 2023-05-03 | -12.49 |
| 2023-05-02 | -11.84 |
| 2023-04-28 | -12.49 |
| 2023-04-27 | -14.43 |
| 2023-04-26 | -15.72 |
| 2023-04-25 | -16.36 |
| 2023-04-24 | -14.75 |
| 2023-04-21 | -16.04 |
| 2023-04-20 | -15.72 |
| 2023-04-19 | -15.72 |
| 2023-04-18 | -15.07 |
| 2023-04-17 | -15.39 |
| 2023-04-14 | -16.69 |
| 2023-04-13 | -17.33 |
| 2023-04-12 | -16.69 |
| 2023-04-11 | -17.98 |
| 2023-04-06 | -21.85 |
| 2023-04-04 | -22.50 |
| 2023-04-03 | -22.82 |
| 2023-03-31 | -21.53 |
| 2023-03-30 | -20.88 |
| 2023-03-29 | -17.98 |
| 2023-03-28 | -17.65 |
| 2023-03-27 | -16.04 |
| 2023-03-24 | -13.78 |
| 2023-03-23 | -12.81 |
| 2023-03-22 | -11.20 |
| 2023-03-21 | -13.78 |
| 2023-03-20 | -14.43 |
| 2023-03-17 | -12.49 |
| 2023-03-16 | -17.33 |
| 2023-03-15 | -15.39 |
| 2023-03-14 | -18.95 |
| 2023-03-13 | -17.33 |
| 2023-03-10 | -18.95 |
| 2023-03-09 | -17.33 |
| 2023-03-08 | -16.04 |
| 2023-03-07 | -16.69 |
| 2023-03-06 | -17.01 |
| 2023-03-03 | -18.95 |
| 2023-03-02 | -20.24 |
| 2023-03-01 | -22.18 |
| 2023-02-28 | -22.50 |
| 2023-02-27 | -23.14 |
| 2023-02-24 | -21.85 |
| 2023-02-23 | -21.21 |
| 2023-02-22 | -20.88 |
| 2023-02-21 | -18.30 |
| 2023-02-20 | -18.95 |
| 2023-02-17 | -19.92 |
| 2023-02-16 | -18.95 |
| 2023-02-15 | -19.27 |
| 2023-02-14 | -18.30 |
| 2023-02-13 | -17.33 |
| 2023-02-10 | -18.62 |
| 2023-02-09 | -15.39 |
| 2023-02-08 | -15.39 |
| 2023-02-07 | -15.72 |
| 2023-02-06 | -15.07 |
| 2023-02-03 | -13.78 |
| 2023-02-02 | -10.87 |
| 2023-02-01 | -10.55 |
| 2023-01-31 | -12.81 |
| 2023-01-30 | -13.13 |
| 2023-01-27 | -10.23 |
| 2023-01-26 | -9.58 |
| 2023-01-20 | -10.23 |
| 2023-01-19 | -14.43 |
| 2023-01-18 | -14.10 |
| 2023-01-17 | -16.04 |
| 2023-01-16 | -15.72 |
| 2023-01-13 | -16.36 |
| 2023-01-12 | -15.72 |
| 2023-01-11 | -16.04 |
| 2023-01-10 | -16.36 |
| 2023-01-09 | -17.98 |
| 2023-01-06 | -18.30 |
| 2023-01-05 | -17.01 |
| 2023-01-04 | -17.01 |
| 2023-01-03 | -17.33 |
| 2022-12-30 | -17.98 |
| 2022-12-29 | -18.30 |
| 2022-12-28 | -17.65 |
| 2022-12-23 | -17.98 |
| 2022-12-22 | -17.33 |
| 2022-12-21 | -17.98 |
| 2022-12-20 | -17.65 |
| 2022-12-19 | -16.36 |
| 2022-12-16 | -14.10 |
| 2022-12-15 | -14.43 |
| 2022-12-14 | -14.43 |
| 2022-12-13 | -15.07 |
| 2022-12-12 | -15.39 |
| 2022-12-09 | -15.72 |
| 2022-12-08 | -16.36 |
| 2022-12-07 | -19.27 |
| 2022-12-06 | -17.33 |
| 2022-12-05 | -16.69 |
| 2022-12-02 | -19.27 |
| 2022-12-01 | -18.95 |
| 2022-11-30 | -19.27 |
| 2022-11-29 | -19.59 |
| 2022-11-28 | -19.92 |
| 2022-11-25 | -21.85 |
| 2022-11-24 | -23.14 |
| 2022-11-23 | -22.82 |
| 2022-11-22 | -27.02 |
| 2022-11-21 | -28.63 |
| 2022-11-18 | -27.34 |
| 2022-11-17 | -26.70 |
| 2022-11-16 | -26.70 |
| 2022-11-15 | -26.05 |
| 2022-11-14 | -27.67 |
| 2022-11-11 | -28.31 |
| 2022-11-10 | -30.57 |
| 2022-11-09 | -30.89 |
| 2022-11-08 | -30.57 |
| 2022-11-07 | -29.93 |
| 2022-11-04 | -31.22 |
| 2022-11-03 | -35.42 |
| 2022-11-02 | -34.77 |
| 2022-11-01 | -36.71 |
| 2022-10-31 | -38.32 |
| 2022-10-28 | -36.38 |
| 2022-10-27 | -36.06 |
| 2022-10-26 | -39.94 |
| 2022-10-25 | -39.94 |
| 2022-10-24 | -39.29 |
| 2022-10-21 | -37.03 |
| 2022-10-20 | -37.03 |
| 2022-10-19 | -36.38 |
| 2022-10-18 | -35.42 |
| 2022-10-17 | -37.68 |
| 2022-10-14 | -37.68 |
| 2022-10-13 | -37.68 |
| 2022-10-12 | -37.03 |
| 2022-10-11 | -38.00 |
| 2022-10-10 | -38.00 |
| 2022-10-07 | -37.68 |
| 2022-10-06 | -37.35 |
| 2022-10-05 | -36.38 |
| 2022-10-03 | -38.64 |
| 2022-09-30 | -39.78 |
| 2022-09-29 | -37.65 |
| 2022-09-28 | -35.52 |
| 2022-09-27 | -34.30 |
| 2022-09-26 | -36.13 |
| 2022-09-23 | -31.57 |
| 2022-09-22 | -30.96 |
| 2022-09-21 | -30.96 |
| 2022-09-20 | -31.26 |
| 2022-09-19 | -31.57 |
| 2022-09-16 | -30.65 |
| 2022-09-15 | -28.83 |
| 2022-09-14 | -27.61 |
| 2022-09-13 | -27.31 |
| 2022-09-09 | -27.31 |
| 2022-09-08 | -27.92 |
| 2022-09-07 | -29.74 |
| 2022-09-06 | -30.35 |
| 2022-09-05 | -32.78 |
| 2022-09-02 | -32.78 |
| 2022-09-01 | -31.57 |
| 2022-08-31 | -31.57 |
| 2022-08-30 | -30.96 |
| 2022-08-29 | -29.74 |
| 2022-08-26 | -30.65 |
| 2022-08-25 | -33.09 |
| 2022-08-24 | -34.30 |
| 2022-08-23 | -33.09 |
| 2022-08-22 | -33.09 |
| 2022-08-19 | -33.70 |
| 2022-08-18 | -35.22 |
| 2022-08-17 | -34.00 |
| 2022-08-16 | -33.70 |
| 2022-08-15 | -33.70 |
| 2022-08-12 | -32.78 |
| 2022-08-11 | -33.70 |
| 2022-08-10 | -34.61 |
| 2022-08-09 | -33.70 |
| 2022-08-08 | -32.48 |
| 2022-08-05 | -32.17 |
| 2022-08-04 | -34.00 |
| 2022-08-03 | -33.09 |
| 2022-08-02 | -33.39 |
| 2022-08-01 | -30.35 |
| 2022-07-29 | -28.52 |
| 2022-07-28 | -27.31 |
| 2022-07-27 | -27.31 |
| 2022-07-26 | -26.09 |
| 2022-07-25 | -26.40 |
| 2022-07-22 | -25.48 |
| 2022-07-21 | -27.00 |
| 2022-07-20 | -27.92 |
| 2022-07-19 | -27.61 |
| 2022-07-18 | -30.96 |
| 2022-07-15 | -33.39 |
| 2022-07-14 | -33.39 |
| 2022-07-13 | -32.78 |
| 2022-07-12 | -32.78 |
| 2022-07-11 | -32.17 |
| 2022-07-08 | -30.96 |
| 2022-07-07 | -32.17 |
| 2022-07-06 | -32.17 |
| 2022-07-05 | -30.35 |
| 2022-07-04 | -30.65 |
| 2022-06-30 | -31.57 |
| 2022-06-29 | -30.35 |
| 2022-06-28 | -29.44 |
| 2022-06-27 | -30.96 |
| 2022-06-24 | -31.87 |
| 2022-06-23 | -31.57 |
| 2022-06-22 | -32.17 |
| 2022-06-21 | -31.87 |
| 2022-06-20 | -33.09 |
| 2022-06-17 | -34.61 |
| 2022-06-16 | -34.00 |
| 2022-06-15 | -33.39 |
| 2022-06-14 | -34.00 |
| 2022-06-13 | -32.78 |
| 2022-06-10 | -30.65 |
| 2022-06-09 | -29.74 |
| 2022-06-08 | -29.74 |
| 2022-06-07 | -30.35 |
| 2022-06-06 | -31.26 |
| 2022-06-02 | -30.96 |
| 2022-06-01 | -30.08 |
| 2022-05-31 | -30.92 |
| 2022-05-30 | -31.19 |
| 2022-05-27 | -32.30 |
| 2022-05-26 | -32.30 |
| 2022-05-25 | -32.58 |
| 2022-05-24 | -33.69 |
| 2022-05-23 | -32.86 |
| 2022-05-20 | -33.97 |
| 2022-05-19 | -35.36 |
| 2022-05-18 | -34.80 |
| 2022-05-17 | -35.63 |
| 2022-05-16 | -36.19 |
| 2022-05-13 | -36.19 |
| 2022-05-12 | -37.02 |
| 2022-05-11 | -35.36 |
| 2022-05-10 | -34.52 |
| 2022-05-06 | -35.36 |
| 2022-05-05 | -32.86 |
| 2022-05-04 | -32.86 |
| 2022-05-03 | -32.30 |
| 2022-04-29 | -33.41 |
| 2022-04-28 | -34.52 |
| 2022-04-27 | -37.58 |
| 2022-04-26 | -38.41 |
| 2022-04-25 | -37.85 |
| 2022-04-22 | -33.14 |
| 2022-04-21 | -33.14 |
| 2022-04-20 | -32.30 |
| 2022-04-19 | -31.75 |
| 2022-04-14 | -31.47 |
| 2022-04-13 | -29.25 |
| 2022-04-12 | -33.41 |
| 2022-04-11 | -34.52 |
| 2022-04-08 | -33.69 |
| 2022-04-07 | -32.86 |
| 2022-04-06 | -31.75 |
| 2022-04-04 | -30.36 |
| 2022-04-01 | -30.92 |
| 2022-03-31 | -32.03 |
| 2022-03-30 | -32.03 |
| 2022-03-29 | -35.08 |
| 2022-03-28 | -37.85 |
| 2022-03-25 | -37.85 |
| 2022-03-24 | -35.63 |
| 2022-03-23 | -35.08 |
| 2022-03-22 | -34.52 |
| 2022-03-21 | -35.91 |
| 2022-03-18 | -35.91 |
| 2022-03-17 | -35.91 |
| 2022-03-16 | -38.96 |
| 2022-03-15 | -43.68 |
| 2022-03-14 | -39.24 |
| 2022-03-11 | -35.91 |
| 2022-03-10 | -34.25 |
| 2022-03-09 | -35.63 |
| 2022-03-08 | -35.36 |
| 2022-03-07 | -31.75 |
| 2022-03-04 | -28.98 |
| 2022-03-03 | -24.81 |
| 2022-03-02 | -32.30 |
| 2022-03-01 | -31.47 |
| 2022-02-28 | -32.30 |
| 2022-02-25 | -32.86 |
| 2022-02-24 | -31.75 |
| 2022-02-23 | -30.36 |
| 2022-02-22 | -29.81 |
| 2022-02-21 | -27.31 |
| 2022-02-18 | -27.31 |
| 2022-02-17 | -25.92 |
| 2022-02-16 | -25.65 |
| 2022-02-15 | -26.20 |
| 2022-02-14 | -25.92 |
| 2022-02-11 | -23.98 |
| 2022-02-10 | -23.15 |
| 2022-02-09 | -24.26 |
| 2022-02-08 | -26.20 |
| 2022-02-07 | -27.03 |
| 2022-02-04 | -29.25 |
| 2022-01-31 | -30.08 |
| 2022-01-28 | -31.19 |
| 2022-01-27 | -28.70 |
| 2022-01-26 | -27.59 |
| 2022-01-25 | -28.42 |
| 2022-01-24 | -25.65 |
| 2022-01-21 | -26.76 |
| 2022-01-20 | -27.87 |
| 2022-01-19 | -28.42 |
| 2022-01-18 | -28.14 |
| 2022-01-17 | -27.87 |
| 2022-01-14 | -27.59 |
| 2022-01-13 | -28.14 |
| 2022-01-12 | -26.76 |
| 2022-01-11 | -27.59 |
| 2022-01-10 | -29.81 |
| 2022-01-07 | -30.08 |
| 2022-01-06 | -30.92 |
| 2022-01-05 | -29.53 |
| 2022-01-04 | -28.98 |
| 2022-01-03 | -29.53 |
| 2021-12-31 | -30.64 |
| 2021-12-30 | -30.92 |
| 2021-12-29 | -31.19 |
| 2021-12-28 | -30.92 |
| 2021-12-24 | -32.30 |
| 2021-12-23 | -31.47 |
| 2021-12-22 | -32.58 |
| 2021-12-21 | -32.03 |
| 2021-12-20 | -32.58 |
| 2021-12-17 | -32.58 |
| 2021-12-16 | -31.19 |
| 2021-12-15 | -31.75 |
| 2021-12-14 | -31.47 |
| 2021-12-13 | -30.08 |
| 2021-12-10 | -29.25 |
| 2021-12-09 | -27.87 |
| 2021-12-08 | -30.36 |
| 2021-12-07 | -29.53 |
| 2021-12-06 | -30.64 |
| 2021-12-03 | -28.70 |
| 2021-12-02 | -31.75 |
| 2021-12-01 | -31.19 |
| 2021-11-30 | -30.64 |
| 2021-11-29 | -33.14 |
| 2021-11-26 | -32.86 |
| 2021-11-25 | -30.92 |
| 2021-11-24 | -31.47 |
| 2021-11-23 | -31.47 |
| 2021-11-22 | -32.03 |
| 2021-11-19 | -31.47 |
| 2021-11-18 | -32.03 |
| 2021-11-17 | -32.86 |
| 2021-11-16 | -31.47 |
| 2021-11-15 | -32.86 |
| 2021-11-12 | -33.14 |
| 2021-11-11 | -32.86 |
| 2021-11-10 | -34.52 |
| 2021-11-09 | -33.69 |
| 2021-11-08 | -35.36 |
| 2021-11-05 | -34.52 |
| 2021-11-04 | -32.86 |
| 2021-11-03 | -32.58 |
| 2021-11-02 | -32.03 |
| 2021-11-01 | -30.36 |
| 2021-10-29 | -29.25 |
| 2021-10-28 | -28.70 |
| 2021-10-27 | -25.92 |
| 2021-10-26 | -23.43 |
| 2021-10-25 | -22.87 |
| 2021-10-22 | -23.43 |
| 2021-10-21 | -23.70 |
| 2021-10-20 | -21.48 |
| 2021-10-19 | -19.26 |
| 2021-10-18 | -20.65 |
| 2021-10-15 | -19.54 |
| 2021-10-12 | -17.32 |
| 2021-10-11 | -15.38 |
| 2021-10-08 | -12.33 |
| 2021-10-07 | -12.33 |
| 2021-10-06 | -12.61 |
| 2021-10-05 | -13.44 |
| 2021-10-04 | -13.44 |
| 2021-09-30 | -15.10 |
| 2021-09-29 | -14.27 |
| 2021-09-28 | -10.11 |
| 2021-09-27 | -11.50 |
| 2021-09-24 | -5.67 |
| 2021-09-23 | -5.12 |
| 2021-09-21 | -7.06 |
| 2021-09-20 | -8.17 |
| 2021-09-17 | -2.34 |
| 2021-09-16 | -4.28 |
| 2021-09-15 | -4.28 |
| 2021-09-14 | -5.12 |
| 2021-09-13 | -4.01 |
| 2021-09-10 | -6.50 |
| 2021-09-09 | -7.89 |
| 2021-09-08 | -5.67 |
| 2021-09-07 | -4.01 |
| 2021-09-06 | -8.44 |
| 2021-09-03 | -8.17 |
| 2021-09-02 | -11.22 |
| 2021-09-01 | -11.22 |
| 2021-08-31 | -12.05 |
| 2021-08-30 | -12.05 |
| 2021-08-27 | -11.77 |
| 2021-08-26 | -10.94 |
| 2021-08-25 | -11.77 |
| 2021-08-24 | -20.93 |
| 2021-08-23 | -23.98 |
| 2021-08-20 | -27.03 |
| 2021-08-19 | -22.32 |
| 2021-08-18 | -19.82 |
| 2021-08-17 | -21.21 |
| 2021-08-16 | -18.99 |
| 2021-08-13 | -17.60 |
| 2021-08-12 | -16.21 |
| 2021-08-11 | -19.54 |
| 2021-08-10 | -19.26 |
| 2021-08-09 | -19.82 |
| 2021-08-06 | -20.37 |
| 2021-08-05 | -21.21 |
| 2021-08-04 | -20.65 |
| 2021-08-03 | -18.43 |
| 2021-08-02 | -18.99 |
| 2021-07-30 | -20.37 |
| 2021-07-29 | -20.65 |
| 2021-07-28 | -20.10 |
| 2021-07-27 | -18.43 |
| 2021-07-26 | -16.49 |
| 2021-07-23 | -13.99 |
| 2021-07-22 | -10.11 |
| 2021-07-21 | -12.05 |
| 2021-07-20 | -11.77 |
| 2021-07-19 | -12.61 |
| 2021-07-16 | -10.39 |
| 2021-07-15 | -8.44 |
| 2021-07-14 | -9.83 |
| 2021-07-13 | -7.06 |
| 2021-07-12 | -7.89 |
| 2021-07-09 | -7.33 |
| 2021-07-08 | -7.61 |
| 2021-07-07 | -12.61 |
| 2021-07-06 | -14.55 |
| 2021-07-05 | -14.55 |
| 2021-07-02 | -13.16 |
| 2021-06-30 | -10.39 |
| 2021-06-29 | -12.05 |
| 2021-06-28 | -8.44 |
| 2021-06-25 | -7.61 |
| 2021-06-24 | -7.61 |
| 2021-06-23 | -8.44 |
| 2021-06-22 | -8.44 |
| 2021-06-21 | -8.44 |
| 2021-06-18 | -8.44 |
| 2021-06-17 | -7.89 |
| 2021-06-16 | -8.44 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | 0.12 |
| 2021-06-10 | -0.94 |
| 2021-06-09 | -2.27 |
| 2021-06-08 | -1.48 |
| 2021-06-07 | -2.01 |
| 2021-06-04 | -2.01 |
| 2021-06-03 | 1.45 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | -2.54 |
| 2021-05-31 | -4.14 |
| 2021-05-28 | -2.01 |
| 2021-05-27 | -1.48 |
| 2021-05-26 | -4.94 |
| 2021-05-25 | -5.47 |
| 2021-05-24 | -3.87 |
| 2021-05-21 | -3.34 |
| 2021-05-20 | -4.94 |
| 2021-05-18 | 0.39 |
| 2021-05-17 | 0.39 |
| 2021-05-14 | -3.87 |
| 2021-05-13 | -2.01 |
| 2021-05-12 | 1.99 |
| 2021-05-11 | -2.81 |
| 2021-05-10 | -0.68 |
| 2021-05-07 | -3.07 |
| 2021-05-06 | -2.27 |
| 2021-05-05 | -1.48 |
| 2021-05-04 | -1.21 |
| 2021-05-03 | -3.87 |
| 2021-04-30 | -5.47 |
| 2021-04-29 | -3.34 |
| 2021-04-28 | -4.41 |
| 2021-04-27 | -3.61 |
| 2021-04-26 | -6.80 |
| 2021-04-23 | -7.07 |
| 2021-04-22 | -9.46 |
| 2021-04-21 | -12.13 |
| 2021-04-20 | -10.26 |
| 2021-04-19 | -10.26 |
| 2021-04-16 | -11.59 |
| 2021-04-15 | -13.46 |
| 2021-04-14 | -16.92 |
| 2021-04-13 | -15.86 |
| 2021-04-12 | -18.52 |
| 2021-04-09 | -13.99 |
| 2021-04-08 | -13.46 |
| 2021-04-07 | -12.93 |
| 2021-04-01 | -18.52 |
| 2021-03-31 | -23.31 |
| 2021-03-30 | -24.64 |
| 2021-03-29 | -21.45 |
| 2021-03-26 | -24.38 |
| 2021-03-25 | -23.04 |
| 2021-03-24 | -28.10 |
| 2021-03-23 | -17.99 |
| 2021-03-22 | -14.26 |
| 2021-03-19 | -12.13 |
| 2021-03-18 | -10.80 |
| 2021-03-17 | -14.26 |
| 2021-03-16 | -14.52 |
| 2021-03-15 | -16.92 |
| 2021-03-12 | -15.86 |
| 2021-03-11 | -14.52 |
| 2021-03-10 | -19.85 |
| 2021-03-09 | -21.18 |
| 2021-03-08 | -21.98 |
| 2021-03-05 | -20.38 |
| 2021-03-04 | -19.32 |
| 2021-03-03 | -16.39 |
| 2021-03-02 | -23.31 |
| 2021-03-01 | -23.58 |
| 2021-02-26 | -25.71 |
| 2021-02-25 | -22.25 |
| 2021-02-24 | -25.44 |
| 2021-02-23 | -23.58 |
| 2021-02-22 | -22.25 |
| 2021-02-19 | -20.91 |
| 2021-02-18 | -23.04 |
| 2021-02-17 | -20.91 |
| 2021-02-16 | -21.45 |
| 2021-02-11 | -24.38 |
| 2021-02-10 | -22.78 |
| 2021-02-09 | -25.71 |
| 2021-02-08 | -28.90 |
| 2021-02-05 | -27.84 |
| 2021-02-04 | -29.44 |
| 2021-02-03 | -25.97 |
| 2021-02-02 | -26.24 |
| 2021-02-01 | -28.90 |
| 2021-01-29 | -30.50 |
| 2021-01-28 | -27.84 |
| 2021-01-27 | -24.38 |
| 2021-01-26 | -25.18 |
| 2021-01-25 | -24.38 |
| 2021-01-22 | -22.25 |
| 2021-01-21 | -18.78 |
| 2021-01-20 | -21.45 |
| 2021-01-19 | -21.45 |
| 2021-01-18 | -22.25 |
| 2021-01-15 | -28.10 |
| 2021-01-14 | -23.84 |
| 2021-01-13 | -21.98 |
| 2021-01-12 | -23.58 |
| 2021-01-11 | -24.11 |
| 2021-01-08 | -21.18 |
| 2021-01-07 | -21.45 |
| 2021-01-06 | -21.18 |
| 2021-01-05 | -17.72 |
| 2021-01-04 | -23.84 |
| 2020-12-31 | -24.91 |
| 2020-12-30 | -24.11 |
| 2020-12-29 | -24.38 |
| 2020-12-28 | -24.11 |
| 2020-12-24 | -27.84 |
| 2020-12-23 | -27.57 |
| 2020-12-22 | -28.37 |
| 2020-12-21 | -26.77 |
| 2020-12-18 | -25.97 |
| 2020-12-17 | -25.71 |
| 2020-12-16 | -27.31 |
| 2020-12-15 | -26.51 |
| 2020-12-14 | -28.64 |
| 2020-12-11 | -29.97 |
| 2020-12-10 | -26.51 |
| 2020-12-09 | -27.84 |
| 2020-12-08 | -24.64 |
| 2020-12-07 | -26.24 |
| 2020-12-04 | -22.78 |
| 2020-12-03 | -24.11 |
| 2020-12-02 | -23.84 |
| 2020-12-01 | -23.84 |
| 2020-11-30 | -26.77 |
| 2020-11-27 | -21.18 |
| 2020-11-26 | -22.78 |
| 2020-11-25 | -22.25 |
| 2020-11-24 | -19.32 |
| 2020-11-23 | -21.45 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -24.38 |
| 2020-11-18 | -25.44 |
| 2020-11-17 | -23.84 |
| 2020-11-16 | -31.57 |
| 2020-11-13 | -33.43 |
| 2020-11-12 | -34.49 |
| 2020-11-11 | -33.16 |
| 2020-11-10 | -31.30 |
| 2020-11-09 | -27.04 |
| 2020-11-06 | -31.03 |
| 2020-11-05 | -31.30 |
| 2020-11-04 | -35.03 |
| 2020-11-03 | -33.70 |
| 2020-11-02 | -36.63 |
| 2020-10-30 | -39.02 |
| 2020-10-29 | -41.68 |
| 2020-10-28 | -42.48 |
| 2020-10-27 | -42.22 |
| 2020-10-23 | -40.35 |
| 2020-10-22 | -40.09 |
| 2020-10-21 | -40.89 |
| 2020-10-20 | -40.35 |
| 2020-10-19 | -41.42 |
| 2020-10-16 | -39.55 |
| 2020-10-15 | -40.09 |
| 2020-10-14 | -43.81 |
| 2020-10-12 | -44.35 |
| 2020-10-09 | -46.74 |
| 2020-10-08 | -44.35 |
| 2020-10-07 | -45.41 |
| 2020-10-06 | -47.28 |
| 2020-10-05 | -48.87 |
| 2020-09-30 | -50.74 |
| 2020-09-29 | -50.47 |
| 2020-09-28 | -48.87 |
| 2020-09-25 | -49.41 |
| 2020-09-24 | -49.67 |
| 2020-09-23 | -47.28 |
| 2020-09-22 | -46.48 |
| 2020-09-21 | -47.01 |
| 2020-09-18 | -50.21 |
| 2020-09-17 | -49.94 |
| 2020-09-16 | -49.67 |
| 2020-09-15 | -49.67 |
| 2020-09-14 | -49.67 |
| 2020-09-11 | -49.67 |
| 2020-09-10 | -48.87 |
| 2020-09-09 | -49.67 |
| 2020-09-08 | -50.47 |
| 2020-09-07 | -49.67 |
| 2020-09-04 | -50.47 |
| 2020-09-03 | -49.67 |
| 2020-09-02 | -44.35 |
| 2020-09-01 | -48.87 |
| 2020-08-31 | -51.00 |
| 2020-08-28 | -53.67 |
| 2020-08-27 | -53.40 |
| 2020-08-26 | -54.73 |
| 2020-08-25 | -55.80 |
| 2020-08-24 | -55.80 |
| 2020-08-21 | -56.06 |
| 2020-08-20 | -56.33 |
| 2020-08-19 | -55.80 |
| 2020-08-18 | -56.06 |
| 2020-08-17 | -55.80 |
| 2020-08-14 | -56.86 |
| 2020-08-13 | -56.60 |
| 2020-08-12 | -56.60 |
| 2020-08-11 | -56.60 |
| 2020-08-10 | -56.33 |
| 2020-08-07 | -57.13 |
| 2020-08-06 | -56.60 |
| 2020-08-05 | -56.33 |
| 2020-08-04 | -56.06 |
| 2020-08-03 | -56.86 |
| 2020-07-31 | -56.86 |
| 2020-07-30 | -57.66 |
| 2020-07-29 | -56.33 |
| 2020-07-28 | -56.33 |
| 2020-07-27 | -56.60 |
| 2020-07-24 | -56.60 |
| 2020-07-23 | -55.26 |
| 2020-07-22 | -55.00 |
| 2020-07-21 | -54.20 |
| 2020-07-20 | -54.20 |
| 2020-07-17 | -55.53 |
| 2020-07-16 | -54.73 |
| 2020-07-15 | -53.93 |
| 2020-07-14 | -52.34 |
| 2020-07-13 | -51.27 |
| 2020-07-10 | -53.13 |
| 2020-07-09 | -52.07 |
| 2020-07-08 | -51.80 |
| 2020-07-07 | -52.87 |
| 2020-07-06 | -51.00 |
| 2020-07-03 | -54.47 |
| 2020-07-02 | -55.80 |
| 2020-06-30 | -58.19 |
| 2020-06-29 | -58.73 |
| 2020-06-26 | -57.66 |
| 2020-06-24 | -57.40 |
| 2020-06-23 | -55.80 |
| 2020-06-22 | -54.20 |
| 2020-06-19 | -53.13 |
| 2020-06-18 | -54.20 |
| 2020-06-17 | -54.47 |
| 2020-06-16 | -54.47 |
| 2020-06-15 | -54.73 |
| 2020-06-12 | -55.26 |
| 2020-06-11 | -54.73 |
| 2020-06-10 | -53.40 |
| 2020-06-09 | -52.87 |
| 2020-06-08 | -54.47 |
| 2020-06-05 | -54.73 |
| 2020-06-04 | -56.86 |
| 2020-06-03 | -56.64 |
| 2020-06-02 | -57.87 |
| 2020-06-01 | -57.38 |
| 2020-05-29 | -60.58 |
| 2020-05-28 | -61.81 |
| 2020-05-27 | -60.83 |
| 2020-05-26 | -60.33 |
| 2020-05-25 | -60.33 |
| 2020-05-22 | -60.09 |
| 2020-05-21 | -58.61 |
| 2020-05-20 | -58.36 |
| 2020-05-19 | -58.36 |
| 2020-05-18 | -59.35 |
| 2020-05-15 | -58.86 |
| 2020-05-14 | -58.36 |
| 2020-05-13 | -56.89 |
| 2020-05-12 | -56.15 |
| 2020-05-11 | -56.64 |
| 2020-05-08 | -56.89 |
| 2020-05-07 | -56.89 |
| 2020-05-06 | -56.15 |
| 2020-05-05 | -57.13 |
| 2020-05-04 | -56.89 |
| 2020-04-29 | -53.44 |
| 2020-04-28 | -53.93 |
| 2020-04-27 | -55.41 |
| 2020-04-24 | -56.64 |
| 2020-04-23 | -55.65 |
| 2020-04-22 | -54.91 |
| 2020-04-21 | -56.15 |
| 2020-04-20 | -55.16 |
| 2020-04-17 | -54.91 |
| 2020-04-16 | -55.16 |
| 2020-04-15 | -54.67 |
| 2020-04-14 | -54.18 |
| 2020-04-09 | -53.93 |
| 2020-04-08 | -54.18 |
| 2020-04-07 | -54.18 |
| 2020-04-06 | -56.64 |
| 2020-04-03 | -57.13 |
| 2020-04-02 | -56.64 |
| 2020-04-01 | -55.16 |
| 2020-03-31 | -52.94 |
| 2020-03-30 | -55.65 |
| 2020-03-27 | -55.90 |
| 2020-03-26 | -56.39 |
| 2020-03-25 | -55.90 |
| 2020-03-24 | -58.36 |
| 2020-03-23 | -59.35 |
| 2020-03-20 | -57.13 |
| 2020-03-19 | -57.87 |
| 2020-03-18 | -55.90 |
| 2020-03-17 | -53.44 |
| 2020-03-16 | -53.93 |
| 2020-03-13 | -52.20 |
| 2020-03-12 | -51.46 |
| 2020-03-11 | -49.49 |
| 2020-03-10 | -49.49 |
| 2020-03-09 | -49.49 |
| 2020-03-06 | -46.78 |
| 2020-03-05 | -44.57 |
| 2020-03-04 | -45.80 |
| 2020-03-03 | -46.04 |
| 2020-03-02 | -44.07 |
| 2020-02-28 | -45.80 |
| 2020-02-27 | -44.81 |
| 2020-02-26 | -45.06 |
| 2020-02-25 | -44.81 |
| 2020-02-24 | -43.09 |
| 2020-02-21 | -40.62 |
| 2020-02-20 | -40.87 |
| 2020-02-19 | -39.64 |
| 2020-02-18 | -39.39 |
| 2020-02-17 | -38.16 |
| 2020-02-14 | -39.39 |
| 2020-02-13 | -39.15 |
| 2020-02-12 | -38.65 |
| 2020-02-11 | -38.90 |
| 2020-02-10 | -38.16 |
| 2020-02-07 | -38.16 |
| 2020-02-06 | -35.45 |
| 2020-02-05 | -40.62 |
| 2020-02-04 | -41.12 |
| 2020-02-03 | -41.86 |
| 2020-01-31 | -40.87 |
| 2020-01-30 | -40.13 |
| 2020-01-29 | -38.41 |
| 2020-01-24 | -33.73 |
| 2020-01-23 | -34.47 |
| 2020-01-22 | -33.48 |
| 2020-01-21 | -34.71 |
| 2020-01-20 | -30.52 |
| 2020-01-17 | -27.32 |
| 2020-01-16 | -32.00 |
| 2020-01-15 | -32.25 |
| 2020-01-14 | -31.02 |
| 2020-01-13 | -31.02 |
| 2020-01-10 | -34.71 |
| 2020-01-09 | -34.96 |
| 2020-01-08 | -36.68 |
| 2020-01-07 | -35.20 |
| 2020-01-06 | -35.70 |
| 2020-01-03 | -33.97 |
| 2020-01-02 | -33.23 |
| 2019-12-31 | -34.71 |
| 2019-12-30 | -35.20 |
| 2019-12-27 | -35.70 |
| 2019-12-24 | -35.94 |
| 2019-12-23 | -36.93 |
| 2019-12-20 | -36.93 |
| 2019-12-19 | -37.42 |
| 2019-12-18 | -36.68 |
| 2019-12-17 | -37.42 |
| 2019-12-16 | -36.44 |
| 2019-12-13 | -36.19 |
| 2019-12-12 | -37.18 |
| 2019-12-11 | -39.39 |
| 2019-12-10 | -39.39 |
| 2019-12-09 | -39.64 |
| 2019-12-06 | -40.13 |
| 2019-12-05 | -41.36 |
| 2019-12-04 | -40.87 |
| 2019-12-03 | -40.62 |
| 2019-12-02 | -40.38 |
| 2019-11-29 | -39.89 |
| 2019-11-28 | -37.42 |
| 2019-11-27 | -37.42 |
| 2019-11-26 | -36.68 |
| 2019-11-25 | -38.41 |
| 2019-11-22 | -39.15 |
| 2019-11-21 | -41.12 |
| 2019-11-20 | -40.13 |
| 2019-11-19 | -39.64 |
| 2019-11-18 | -39.89 |
| 2019-11-15 | -40.13 |
| 2019-11-14 | -40.38 |
| 2019-11-13 | -40.62 |
| 2019-11-12 | -39.89 |
| 2019-11-11 | -40.62 |
| 2019-11-08 | -38.16 |
| 2019-11-07 | -38.16 |
| 2019-11-06 | -38.65 |
| 2019-11-05 | -38.90 |
| 2019-11-04 | -40.87 |
| 2019-11-01 | -42.60 |
| 2019-10-31 | -43.09 |
| 2019-10-30 | -42.60 |
| 2019-10-29 | -41.36 |
| 2019-10-28 | -41.12 |
| 2019-10-25 | -40.38 |
| 2019-10-24 | -40.13 |
| 2019-10-23 | -40.38 |
| 2019-10-22 | -39.15 |
| 2019-10-21 | -40.62 |
| 2019-10-18 | -38.41 |
| 2019-10-17 | -37.67 |
| 2019-10-16 | -38.65 |
| 2019-10-15 | -38.65 |
| 2019-10-14 | -38.41 |
| 2019-10-11 | -38.65 |
| 2019-10-10 | -38.65 |
| 2019-10-09 | -39.64 |
| 2019-10-08 | -40.62 |
| 2019-10-04 | -41.36 |
| 2019-10-03 | -41.61 |
| 2019-10-02 | -40.13 |
| 2019-09-30 | -39.39 |
| 2019-09-27 | -41.12 |
| 2019-09-26 | -39.89 |
| 2019-09-25 | -39.89 |
| 2019-09-24 | -39.64 |
| 2019-09-23 | -38.16 |
| 2019-09-20 | -38.65 |
| 2019-09-19 | -38.41 |
| 2019-09-18 | -37.67 |
| 2019-09-17 | -37.18 |
| 2019-09-16 | -35.94 |
| 2019-09-13 | -35.94 |
| 2019-09-12 | -35.94 |
| 2019-09-11 | -36.68 |
| 2019-09-10 | -37.18 |
| 2019-09-09 | -36.68 |
| 2019-09-06 | -37.18 |
| 2019-09-05 | -38.16 |
| 2019-09-04 | -37.42 |
| 2019-09-03 | -40.13 |
| 2019-09-02 | -37.42 |
| 2019-08-30 | -37.67 |
| 2019-08-29 | -39.15 |
| 2019-08-28 | -38.90 |
| 2019-08-27 | -37.91 |
| 2019-08-26 | -39.15 |
| 2019-08-23 | -36.44 |
| 2019-08-22 | -37.67 |
| 2019-08-21 | -37.18 |
| 2019-08-20 | -36.93 |
| 2019-08-19 | -36.93 |
| 2019-08-16 | -38.16 |
| 2019-08-15 | -39.64 |
| 2019-08-14 | -39.89 |
| 2019-08-13 | -39.39 |
| 2019-08-12 | -38.90 |
| 2019-08-09 | -39.15 |
| 2019-08-08 | -38.16 |
| 2019-08-07 | -37.67 |
| 2019-08-06 | -38.16 |
| 2019-08-05 | -37.42 |
| 2019-08-02 | -35.20 |
| 2019-08-01 | -32.00 |
| 2019-07-31 | -32.99 |
| 2019-07-30 | -32.25 |
| 2019-07-29 | -32.25 |
| 2019-07-26 | -31.76 |
| 2019-07-25 | -30.28 |
| 2019-07-24 | -32.25 |
| 2019-07-23 | -32.74 |
| 2019-07-22 | -32.00 |
| 2019-07-19 | -31.26 |
| 2019-07-18 | -31.76 |
| 2019-07-17 | -31.02 |
| 2019-07-16 | -29.78 |
| 2019-07-15 | -29.78 |
| 2019-07-12 | -31.51 |
| 2019-07-11 | -30.52 |
| 2019-07-10 | -30.03 |
| 2019-07-09 | -31.51 |
| 2019-07-08 | -30.77 |
| 2019-07-05 | -29.29 |
| 2019-07-04 | -29.29 |
| 2019-07-03 | -29.78 |
| 2019-07-02 | -28.55 |
| 2019-06-28 | -30.03 |
| 2019-06-27 | -28.80 |
| 2019-06-26 | -31.26 |
| 2019-06-25 | -30.77 |
| 2019-06-24 | -31.02 |
| 2019-06-21 | -30.03 |
| 2019-06-20 | -29.78 |
| 2019-06-19 | -30.77 |
| 2019-06-18 | -34.22 |
| 2019-06-17 | -34.47 |
| 2019-06-14 | -33.97 |
| 2019-06-13 | -32.49 |
| 2019-06-12 | -32.74 |
| 2019-06-11 | -31.26 |
| 2019-06-10 | -33.97 |
| 2019-06-06 | -34.27 |
| 2019-06-05 | -34.04 |
| 2019-06-04 | -34.27 |
| 2019-06-03 | -32.18 |
| 2019-05-31 | -32.88 |
| 2019-05-30 | -32.18 |
| 2019-05-29 | -30.78 |
| 2019-05-28 | -30.78 |
| 2019-05-27 | -31.71 |
| 2019-05-24 | -32.64 |
| 2019-05-23 | -32.41 |
| 2019-05-22 | -30.55 |
| 2019-05-21 | -29.15 |
| 2019-05-20 | -29.61 |
| 2019-05-17 | -30.08 |
| 2019-05-16 | -29.38 |
| 2019-05-15 | -30.78 |
| 2019-05-14 | -32.18 |
| 2019-05-10 | -29.38 |
| 2019-05-09 | -30.31 |
| 2019-05-08 | -28.68 |
| 2019-05-07 | -27.98 |
| 2019-05-06 | -28.91 |
| 2019-05-03 | -24.72 |
| 2019-05-02 | -25.42 |
| 2019-04-30 | -24.95 |
| 2019-04-29 | -23.79 |
| 2019-04-26 | -24.72 |
| 2019-04-25 | -23.55 |
| 2019-04-24 | -20.99 |
| 2019-04-23 | -21.22 |
| 2019-04-18 | -21.69 |
| 2019-04-17 | -17.96 |
| 2019-04-16 | -17.49 |
| 2019-04-15 | -17.96 |
| 2019-04-12 | -17.96 |
| 2019-04-11 | -15.63 |
| 2019-04-10 | -15.40 |
| 2019-04-09 | -17.49 |
| 2019-04-08 | -16.56 |
| 2019-04-04 | -17.49 |
| 2019-04-03 | -16.10 |
| 2019-04-02 | -18.43 |
| 2019-04-01 | -19.82 |
| 2019-03-29 | -21.46 |
| 2019-03-28 | -21.69 |
| 2019-03-27 | -20.52 |
| 2019-03-26 | -18.66 |
| 2019-03-25 | -17.03 |
| 2019-03-22 | -16.10 |
| 2019-03-21 | -16.79 |
| 2019-03-20 | -16.10 |
| 2019-03-19 | -15.16 |
| 2019-03-18 | -12.60 |
| 2019-03-15 | -13.77 |
| 2019-03-14 | -13.07 |
| 2019-03-13 | -13.53 |
| 2019-03-12 | -12.60 |
| 2019-03-11 | -13.77 |
| 2019-03-08 | -13.77 |
| 2019-03-07 | -9.57 |
| 2019-03-06 | -10.27 |
| 2019-03-05 | -11.43 |
| 2019-03-04 | -10.27 |
| 2019-03-01 | -11.90 |
| 2019-02-28 | -14.00 |
| 2019-02-27 | -12.83 |
| 2019-02-26 | -10.50 |
| 2019-02-25 | -11.20 |
| 2019-02-22 | -13.07 |
| 2019-02-21 | -13.53 |
| 2019-02-20 | -14.46 |
| 2019-02-19 | -14.46 |
| 2019-02-18 | -14.46 |
| 2019-02-15 | -15.16 |
| 2019-02-14 | -14.00 |
| 2019-02-13 | -12.83 |
| 2019-02-12 | -14.00 |
| 2019-02-11 | -14.70 |
| 2019-02-08 | -13.77 |
| 2019-02-04 | -15.16 |
| 2019-02-01 | -16.56 |
| 2019-01-31 | -16.33 |
| 2019-01-30 | -17.49 |
| 2019-01-29 | -16.79 |
| 2019-01-28 | -14.46 |
| 2019-01-25 | -15.16 |
| 2019-01-24 | -17.03 |
| 2019-01-23 | -17.49 |
| 2019-01-22 | -19.13 |
| 2019-01-21 | -17.03 |
| 2019-01-18 | -21.46 |
| 2019-01-17 | -17.73 |
| 2019-01-16 | -18.89 |
| 2019-01-15 | -20.76 |
| 2019-01-14 | -23.79 |
| 2019-01-11 | -22.85 |
| 2019-01-10 | -22.16 |
| 2019-01-09 | -21.22 |
| 2019-01-08 | -20.52 |
| 2019-01-07 | -23.09 |
| 2019-01-04 | -21.92 |
| 2019-01-03 | -20.99 |
| 2019-01-02 | -22.39 |
| 2018-12-31 | -20.76 |
| 2018-12-28 | -22.39 |
| 2018-12-27 | -23.55 |
| 2018-12-24 | -25.88 |
| 2018-12-21 | -23.79 |
| 2018-12-20 | -22.16 |
| 2018-12-19 | -22.85 |
| 2018-12-18 | -29.15 |
| 2018-12-17 | -29.15 |
| 2018-12-14 | -27.52 |
| 2018-12-13 | -25.88 |
| 2018-12-12 | -29.38 |
| 2018-12-11 | -30.08 |
| 2018-12-10 | -30.55 |
| 2018-12-07 | -29.15 |
| 2018-12-06 | -27.98 |
| 2018-12-05 | -24.49 |
| 2018-12-04 | -22.39 |
| 2018-12-03 | -25.42 |
| 2018-11-30 | -27.05 |
| 2018-11-29 | -28.68 |
| 2018-11-28 | -28.22 |
| 2018-11-27 | -28.68 |
| 2018-11-26 | -28.45 |
| 2018-11-23 | -28.91 |
| 2018-11-22 | -28.45 |
| 2018-11-21 | -28.22 |
| 2018-11-20 | -27.52 |
| 2018-11-19 | -25.65 |
| 2018-11-16 | -26.35 |
| 2018-11-15 | -29.85 |
| 2018-11-14 | -29.61 |
| 2018-11-13 | -27.98 |
| 2018-11-12 | -28.91 |
| 2018-11-09 | -29.61 |
| 2018-11-08 | -28.91 |
| 2018-11-07 | -31.01 |
| 2018-11-06 | -31.71 |
| 2018-11-05 | -32.41 |
| 2018-11-02 | -30.08 |
| 2018-11-01 | -34.27 |
| 2018-10-31 | -36.37 |
| 2018-10-30 | -36.61 |
| 2018-10-29 | -36.14 |
| 2018-10-26 | -36.14 |
| 2018-10-25 | -34.51 |
| 2018-10-24 | -35.21 |
| 2018-10-23 | -34.74 |
| 2018-10-22 | -31.01 |
| 2018-10-19 | -32.41 |
| 2018-10-18 | -31.25 |
| 2018-10-16 | -34.27 |
| 2018-10-15 | -33.34 |
| 2018-10-12 | -31.25 |
| 2018-10-11 | -32.41 |
| 2018-10-10 | -27.28 |
| 2018-10-09 | -29.15 |
| 2018-10-08 | -28.68 |
| 2018-10-05 | -30.08 |
| 2018-10-04 | -28.68 |
| 2018-10-03 | -27.05 |
| 2018-10-02 | -27.05 |
| 2018-09-28 | -25.65 |
| 2018-09-27 | -25.88 |
| 2018-09-26 | -26.12 |
| 2018-09-24 | -26.58 |
| 2018-09-21 | -25.42 |
| 2018-09-20 | -28.91 |
| 2018-09-19 | -30.78 |
| 2018-09-18 | -31.01 |
| 2018-09-17 | -32.88 |
| 2018-09-14 | -30.08 |
| 2018-09-13 | -31.25 |
| 2018-09-12 | -33.11 |
| 2018-09-11 | -30.78 |
| 2018-09-10 | -30.08 |
| 2018-09-07 | -28.22 |
| 2018-09-06 | -28.22 |
| 2018-09-05 | -24.72 |
| 2018-09-04 | -23.09 |
| 2018-09-03 | -24.49 |
| 2018-08-31 | -23.32 |
| 2018-08-30 | -22.16 |
| 2018-08-29 | -20.99 |
| 2018-08-28 | -22.16 |
| 2018-08-27 | -21.69 |
| 2018-08-24 | -23.32 |
| 2018-08-23 | -23.32 |
| 2018-08-22 | -23.55 |
| 2018-08-21 | -20.76 |
| 2018-08-20 | -23.79 |
| 2018-08-17 | -22.39 |
| 2018-08-16 | -21.92 |
| 2018-08-15 | -20.76 |
| 2018-08-14 | -19.36 |
| 2018-08-13 | -18.66 |
| 2018-08-10 | -16.79 |
| 2018-08-09 | -14.70 |
| 2018-08-08 | -16.79 |
| 2018-08-07 | -18.66 |
| 2018-08-06 | -19.82 |
| 2018-08-03 | -19.82 |
| 2018-08-02 | -17.49 |
| 2018-08-01 | -14.93 |
| 2018-07-31 | -15.40 |
| 2018-07-30 | -11.90 |
| 2018-07-27 | -10.04 |
| 2018-07-26 | -10.04 |
| 2018-07-25 | -8.64 |
| 2018-07-24 | -7.94 |
| 2018-07-23 | -9.34 |
| 2018-07-20 | -10.27 |
| 2018-07-19 | -8.17 |
| 2018-07-18 | -9.10 |
| 2018-07-17 | -8.87 |
| 2018-07-16 | -9.80 |
| 2018-07-13 | -9.57 |
| 2018-07-12 | -11.20 |
| 2018-07-11 | -11.90 |
| 2018-07-10 | -10.27 |
| 2018-07-09 | -10.97 |
| 2018-07-06 | -13.07 |
| 2018-07-05 | -9.34 |
| 2018-07-04 | -6.77 |
| 2018-07-03 | -4.21 |
| 2018-06-29 | -3.51 |
| 2018-06-28 | -10.27 |
| 2018-06-27 | -9.34 |
| 2018-06-26 | -5.14 |
| 2018-06-25 | -3.04 |
| 2018-06-22 | -3.51 |
| 2018-06-21 | -3.98 |
| 2018-06-20 | -2.58 |
| 2018-06-19 | -2.11 |
| 2018-06-15 | -0.95 |
| 2018-06-14 | 0.22 |
| 2018-06-13 | 1.38 |
| 2018-06-12 | 2.55 |
| 2018-06-11 | 0.45 |
| 2018-06-08 | 1.62 |
| 2018-06-07 | 3.48 |
| 2018-06-06 | 2.55 |
| 2018-06-05 | 3.25 |
| 2018-06-04 | 3.72 |
| 2018-06-01 | 0.01 |
| 2018-05-31 | 1.37 |
| 2018-05-30 | 5.02 |
| 2018-05-29 | 10.48 |
| 2018-05-28 | 12.08 |
| 2018-05-25 | 7.98 |
| 2018-05-24 | 6.84 |
| 2018-05-23 | 7.75 |
| 2018-05-21 | 8.43 |
| 2018-05-18 | 8.43 |
| 2018-05-17 | 7.07 |
| 2018-05-16 | 7.75 |
| 2018-05-15 | 7.75 |
| 2018-05-14 | 5.70 |
| 2018-05-11 | 5.02 |
| 2018-05-10 | 4.79 |
| 2018-05-09 | 3.88 |
| 2018-05-08 | 3.88 |
| 2018-05-07 | 2.74 |
| 2018-05-04 | 2.51 |
| 2018-05-03 | 2.51 |
| 2018-05-02 | 3.65 |
| 2018-04-30 | 3.19 |
| 2018-04-27 | 2.06 |
| 2018-04-26 | 1.60 |
| 2018-04-25 | -1.36 |
| 2018-04-24 | 4.56 |
| 2018-04-23 | 2.51 |
| 2018-04-20 | 5.47 |
| 2018-04-19 | 5.70 |
| 2018-04-18 | 5.24 |
| 2018-04-17 | 4.33 |
| 2018-04-16 | 3.88 |
| 2018-04-13 | 4.33 |
| 2018-04-12 | 5.02 |
| 2018-04-11 | 4.79 |
| 2018-04-10 | 2.06 |
| 2018-04-09 | -0.22 |
| 2018-04-06 | -1.82 |
| 2018-04-04 | -2.50 |
| 2018-04-03 | -0.91 |
| 2018-03-29 | -1.82 |
| 2018-03-28 | 0.46 |
| 2018-03-27 | 5.47 |
| 2018-03-26 | 1.14 |
| 2018-03-23 | 0.69 |
| 2018-03-22 | 3.88 |
| 2018-03-21 | 2.74 |
| 2018-03-20 | 5.47 |
| 2018-03-19 | 6.61 |
| 2018-03-16 | 6.61 |
| 2018-03-15 | 7.98 |
| 2018-03-14 | 8.66 |
| 2018-03-13 | 8.89 |
| 2018-03-12 | 4.33 |
| 2018-03-09 | 4.11 |
| 2018-03-08 | 4.33 |
| 2018-03-07 | 4.56 |
| 2018-03-06 | 6.84 |
| 2018-03-05 | 4.11 |
| 2018-03-02 | 5.02 |
| 2018-03-01 | 4.56 |
| 2018-02-28 | -0.91 |
| 2018-02-27 | -0.91 |
| 2018-02-26 | -0.68 |
| 2018-02-23 | -0.68 |
| 2018-02-22 | -1.59 |
| 2018-02-21 | 1.60 |
| 2018-02-20 | -1.59 |
| 2018-02-15 | -1.82 |
| 2018-02-14 | -3.18 |
| 2018-02-13 | -4.10 |
| 2018-02-12 | -3.41 |
| 2018-02-09 | -2.50 |
| 2018-02-08 | -0.22 |
| 2018-02-07 | 0.92 |
| 2018-02-06 | -1.59 |
| 2018-02-05 | 5.93 |
| 2018-02-02 | 7.29 |
| 2018-02-01 | 6.16 |
| 2018-01-31 | 8.21 |
| 2018-01-30 | 6.16 |
| 2018-01-29 | 9.34 |
| 2018-01-26 | 9.12 |
| 2018-01-25 | 7.98 |
| 2018-01-24 | 8.21 |
| 2018-01-23 | 1.37 |
| 2018-01-22 | 1.37 |
| 2018-01-19 | 2.51 |
| 2018-01-18 | 2.74 |
| 2018-01-17 | 4.56 |
| 2018-01-16 | -3.41 |
| 2018-01-15 | -6.60 |
| 2018-01-12 | -3.64 |
| 2018-01-11 | -4.32 |
| 2018-01-10 | -4.55 |
| 2018-01-09 | -4.55 |
| 2018-01-08 | -6.15 |
| 2018-01-05 | -8.65 |
| 2018-01-04 | -7.51 |
| 2018-01-03 | -7.28 |
| 2018-01-02 | -10.02 |
| 2017-12-29 | -12.75 |
| 2017-12-28 | -13.66 |
| 2017-12-27 | -14.35 |
| 2017-12-22 | -15.03 |
| 2017-12-21 | -14.12 |
| 2017-12-20 | -14.80 |
| 2017-12-19 | -14.57 |
| 2017-12-18 | -14.80 |
| 2017-12-15 | -12.98 |
| 2017-12-14 | -10.93 |
| 2017-12-13 | -12.30 |
| 2017-12-12 | -12.98 |
| 2017-12-11 | -13.66 |
| 2017-12-08 | -14.35 |
| 2017-12-07 | -13.66 |
| 2017-12-06 | -11.84 |
| 2017-12-05 | -9.56 |
| 2017-12-04 | -8.20 |
| 2017-12-01 | -9.11 |
| 2017-11-30 | -10.70 |
| 2017-11-29 | -12.98 |
| 2017-11-28 | -13.21 |
| 2017-11-27 | -13.44 |
| 2017-11-24 | -10.47 |
| 2017-11-23 | -12.07 |
| 2017-11-22 | -17.76 |
| 2017-11-21 | -18.90 |
| 2017-11-20 | -20.27 |
| 2017-11-17 | -18.22 |
| 2017-11-16 | -16.85 |
| 2017-11-15 | -15.94 |
| 2017-11-14 | -15.26 |
| 2017-11-13 | -17.76 |
| 2017-11-10 | -16.62 |
| 2017-11-09 | -15.26 |
| 2017-11-08 | -16.40 |
| 2017-11-07 | -14.80 |
| 2017-11-06 | -14.80 |
| 2017-11-03 | -12.98 |
| 2017-11-02 | -13.44 |
| 2017-11-01 | -13.44 |
| 2017-10-31 | -14.57 |
| 2017-10-30 | -15.26 |
| 2017-10-27 | -14.80 |
| 2017-10-26 | -17.08 |
| 2017-10-25 | -15.71 |
| 2017-10-24 | -14.12 |
| 2017-10-23 | -13.21 |
| 2017-10-20 | -11.16 |
| 2017-10-19 | -12.98 |
| 2017-10-18 | -10.02 |
| 2017-10-17 | -9.79 |
| 2017-10-16 | -9.11 |
| 2017-10-13 | -8.88 |
| 2017-10-12 | -10.93 |
| 2017-10-11 | -10.47 |
| 2017-10-10 | -10.02 |
| 2017-10-09 | -10.02 |
| 2017-10-06 | -10.70 |
| 2017-10-04 | -9.56 |
| 2017-10-03 | -8.65 |
| 2017-09-29 | -9.56 |
| 2017-09-28 | -11.39 |
| 2017-09-27 | -11.61 |
| 2017-09-26 | -10.93 |
| 2017-09-25 | -13.44 |
| 2017-09-22 | -11.84 |
| 2017-09-21 | -8.42 |
| 2017-09-20 | -8.65 |
| 2017-09-19 | -10.93 |
| 2017-09-18 | -10.25 |
| 2017-09-15 | -11.39 |
| 2017-09-14 | -12.07 |
| 2017-09-13 | -10.70 |
| 2017-09-12 | -11.61 |
| 2017-09-11 | -10.70 |
| 2017-09-08 | -10.25 |
| 2017-09-07 | -8.88 |
| 2017-09-06 | 0.23 |
| 2017-09-05 | 0.46 |
| 2017-09-04 | -1.59 |
| 2017-09-01 | -0.61 |
| 2017-08-31 | -0.38 |
| 2017-08-30 | 1.42 |
| 2017-08-29 | -0.16 |
| 2017-08-28 | 1.42 |
| 2017-08-25 | -3.31 |
| 2017-08-24 | -4.44 |
| 2017-08-22 | 0.07 |
| 2017-08-21 | -1.28 |
| 2017-08-18 | -0.83 |
| 2017-08-17 | -0.16 |
| 2017-08-16 | -0.38 |
| 2017-08-15 | -0.38 |
| 2017-08-14 | 0.52 |
| 2017-08-11 | -3.09 |
| 2017-08-10 | -1.51 |
| 2017-08-09 | 0.97 |
| 2017-08-08 | 1.20 |
| 2017-08-07 | -0.83 |
| 2017-08-04 | -2.86 |
| 2017-08-03 | -5.34 |
| 2017-08-02 | -4.89 |
| 2017-08-01 | -10.07 |
| 2017-07-31 | -10.52 |
| 2017-07-28 | -15.93 |
| 2017-07-27 | -15.71 |
| 2017-07-26 | -15.26 |
| 2017-07-25 | -15.71 |
| 2017-07-24 | -14.58 |
| 2017-07-21 | -15.03 |
| 2017-07-20 | -13.00 |
| 2017-07-19 | -10.75 |
| 2017-07-18 | -13.00 |
| 2017-07-17 | -11.65 |
| 2017-07-14 | -10.30 |
| 2017-07-13 | -11.65 |
| 2017-07-12 | -11.20 |
| 2017-07-11 | -10.07 |
| 2017-07-10 | -7.14 |
| 2017-07-07 | -9.17 |
| 2017-07-06 | -8.95 |
| 2017-07-05 | -9.85 |
| 2017-07-04 | -10.30 |
| 2017-07-03 | -8.27 |
| 2017-06-30 | -9.85 |
| 2017-06-29 | -9.17 |
| 2017-06-28 | -12.10 |
| 2017-06-27 | -9.85 |
| 2017-06-26 | -8.50 |
| 2017-06-23 | -11.65 |
| 2017-06-22 | -11.88 |
| 2017-06-21 | -12.10 |
| 2017-06-20 | -13.00 |
| 2017-06-19 | -13.45 |
| 2017-06-16 | -14.58 |
| 2017-06-15 | -15.26 |
| 2017-06-14 | -14.36 |
| 2017-06-13 | -15.48 |
| 2017-06-12 | -13.68 |
| 2017-06-09 | -13.23 |
| 2017-06-08 | -13.23 |
| 2017-06-07 | -13.23 |
| 2017-06-06 | -14.13 |
| 2017-06-05 | -14.81 |
| 2017-06-02 | -15.03 |
| 2017-06-01 | -15.71 |
| 2017-05-31 | -17.74 |
| 2017-05-29 | -16.38 |
| 2017-05-26 | -18.41 |
| 2017-05-25 | -18.19 |
| 2017-05-24 | -20.67 |
| 2017-05-23 | -20.89 |
| 2017-05-22 | -19.76 |
| 2017-05-19 | -21.12 |
| 2017-05-18 | -19.76 |
| 2017-05-17 | -19.76 |
| 2017-05-16 | -19.09 |
| 2017-05-15 | -17.84 |
| 2017-05-12 | -18.72 |
| 2017-05-11 | -19.82 |
| 2017-05-10 | -17.62 |
| 2017-05-09 | -15.85 |
| 2017-05-08 | -18.50 |
| 2017-05-05 | -24.66 |
| 2017-05-04 | -24.88 |
| 2017-05-02 | -24.66 |
| 2017-04-28 | -22.90 |
| 2017-04-27 | -22.46 |
| 2017-04-26 | -22.46 |
| 2017-04-25 | -24.44 |
| 2017-04-24 | -24.44 |
| 2017-04-21 | -24.22 |
| 2017-04-20 | -21.80 |
| 2017-04-19 | -22.46 |
| 2017-04-18 | -20.48 |
| 2017-04-13 | -18.72 |
| 2017-04-12 | -20.26 |
| 2017-04-11 | -19.38 |
| 2017-04-10 | -20.04 |
| 2017-04-07 | -21.36 |
| 2017-04-06 | -22.02 |
| 2017-04-05 | -22.46 |
| 2017-04-03 | -20.48 |
| 2017-03-31 | -20.04 |
| 2017-03-30 | -20.26 |
| 2017-03-29 | -18.72 |
| 2017-03-28 | -18.50 |
| 2017-03-27 | -20.48 |
| 2017-03-24 | -20.48 |
| 2017-03-23 | -17.62 |
| 2017-03-22 | -17.62 |
| 2017-03-21 | -13.43 |
| 2017-03-20 | -14.31 |
| 2017-03-17 | -17.17 |
| 2017-03-16 | -16.95 |
| 2017-03-15 | -20.70 |
| 2017-03-14 | -21.36 |
| 2017-03-13 | -21.58 |
| 2017-03-10 | -23.34 |
| 2017-03-09 | -22.02 |
| 2017-03-08 | -21.14 |
| 2017-03-07 | -20.92 |
| 2017-03-06 | -20.48 |
| 2017-03-03 | -19.60 |
| 2017-03-02 | -22.02 |
| 2017-03-01 | -22.90 |
| 2017-02-28 | -22.46 |
| 2017-02-27 | -22.24 |
| 2017-02-24 | -22.90 |
| 2017-02-23 | -20.70 |
| 2017-02-22 | -18.28 |
| 2017-02-21 | -23.12 |
| 2017-02-20 | -24.00 |
| 2017-02-17 | -23.34 |
| 2017-02-16 | -22.02 |
| 2017-02-15 | -22.02 |
| 2017-02-14 | -20.92 |
| 2017-02-13 | -22.02 |
| 2017-02-10 | -23.12 |
| 2017-02-09 | -21.58 |
| 2017-02-08 | -27.75 |
| 2017-02-07 | -27.53 |
| 2017-02-06 | -27.31 |
| 2017-02-03 | -27.31 |
| 2017-02-02 | -28.19 |
| 2017-02-01 | -27.09 |
| 2017-01-27 | -28.63 |
| 2017-01-26 | -28.19 |
| 2017-01-25 | -28.85 |
| 2017-01-24 | -26.87 |
| 2017-01-23 | -27.75 |
| 2017-01-20 | -27.53 |
| 2017-01-19 | -25.99 |
| 2017-01-18 | -25.77 |
| 2017-01-17 | -27.53 |
| 2017-01-16 | -26.87 |
| 2017-01-13 | -25.33 |
| 2017-01-12 | -25.33 |
| 2017-01-11 | -23.78 |
| 2017-01-10 | -23.12 |
| 2017-01-09 | -22.90 |
| 2017-01-06 | -21.58 |
| 2017-01-05 | -21.14 |
| 2017-01-04 | -23.34 |
| 2017-01-03 | -24.44 |
| 2016-12-30 | -23.78 |
| 2016-12-29 | -24.22 |
| 2016-12-28 | -25.10 |
| 2016-12-23 | -25.55 |
| 2016-12-22 | -25.10 |
| 2016-12-21 | -24.00 |
| 2016-12-20 | -24.22 |
| 2016-12-19 | -20.92 |
| 2016-12-16 | -21.58 |
| 2016-12-15 | -19.38 |
| 2016-12-14 | -20.48 |
| 2016-12-13 | -21.80 |
| 2016-12-12 | -22.46 |
| 2016-12-09 | -18.72 |
| 2016-12-08 | -18.28 |
| 2016-12-07 | -18.94 |
| 2016-12-06 | -19.16 |
| 2016-12-05 | -18.06 |
| 2016-12-02 | -17.62 |
| 2016-12-01 | -16.51 |
| 2016-11-30 | -14.53 |
| 2016-11-29 | -16.73 |
| 2016-11-28 | -15.41 |
| 2016-11-25 | -17.40 |
| 2016-11-24 | -17.62 |
| 2016-11-23 | -17.62 |
| 2016-11-22 | -15.63 |
| 2016-11-21 | -16.07 |
| 2016-11-18 | -16.73 |
| 2016-11-17 | -17.40 |
| 2016-11-16 | -16.07 |
| 2016-11-15 | -20.48 |
| 2016-11-14 | -20.92 |
| 2016-11-11 | -20.26 |
| 2016-11-10 | -19.60 |
| 2016-11-09 | -20.70 |
| 2016-11-08 | -19.60 |
| 2016-11-07 | -18.94 |
| 2016-11-04 | -21.36 |
| 2016-11-03 | -22.68 |
| 2016-11-02 | -21.58 |
| 2016-11-01 | -19.60 |
| 2016-10-31 | -19.38 |
| 2016-10-28 | -20.04 |
| 2016-10-27 | -16.29 |
| 2016-10-26 | -16.95 |
| 2016-10-25 | -14.31 |
| 2016-10-24 | -12.99 |
| 2016-10-20 | -14.09 |
| 2016-10-19 | -12.33 |
| 2016-10-18 | -12.55 |
| 2016-10-17 | -16.29 |
| 2016-10-14 | -16.51 |
| 2016-10-13 | -16.29 |
| 2016-10-12 | -14.75 |
| 2016-10-11 | -13.87 |
| 2016-10-07 | -12.11 |
| 2016-10-06 | -11.89 |
| 2016-10-05 | -14.53 |
| 2016-10-04 | -14.31 |
| 2016-10-03 | -15.63 |
| 2016-09-30 | -17.17 |
| 2016-09-29 | -16.29 |
| 2016-09-28 | -17.40 |
| 2016-09-27 | -15.85 |
| 2016-09-26 | -15.85 |
| 2016-09-23 | -13.43 |
| 2016-09-22 | -12.99 |
| 2016-09-21 | -14.09 |
| 2016-09-20 | -14.75 |
| 2016-09-19 | -13.21 |
| 2016-09-15 | -13.43 |
| 2016-09-14 | -13.43 |
| 2016-09-13 | -11.23 |
| 2016-09-12 | -12.55 |
| 2016-09-09 | -9.02 |
| 2016-09-08 | -11.45 |
| 2016-09-07 | -11.45 |
| 2016-09-06 | -10.57 |
| 2016-09-05 | -13.43 |
| 2016-09-02 | -15.21 |
| 2016-09-01 | -15.21 |
| 2016-08-31 | -16.30 |
| 2016-08-30 | -16.52 |
| 2016-08-29 | -19.57 |
| 2016-08-26 | -18.26 |
| 2016-08-25 | -16.52 |
| 2016-08-24 | -15.21 |
| 2016-08-23 | -21.53 |
| 2016-08-22 | -21.75 |
| 2016-08-19 | -19.57 |
| 2016-08-18 | -20.88 |
| 2016-08-17 | -19.79 |
| 2016-08-16 | -18.70 |
| 2016-08-15 | -17.17 |
| 2016-08-12 | -18.92 |
| 2016-08-11 | -16.96 |
| 2016-08-10 | -19.79 |
| 2016-08-09 | -18.05 |
| 2016-08-08 | -16.96 |
| 2016-08-05 | -20.44 |
| 2016-08-04 | -20.01 |
| 2016-08-03 | -21.10 |
| 2016-08-01 | -20.44 |
| 2016-07-29 | -22.62 |
| 2016-07-28 | -21.10 |
| 2016-07-27 | -20.44 |
| 2016-07-26 | -20.44 |
| 2016-07-25 | -20.44 |
| 2016-07-22 | -21.10 |
| 2016-07-21 | -21.75 |
| 2016-07-20 | -24.15 |
| 2016-07-19 | -22.84 |
| 2016-07-18 | -23.28 |
| 2016-07-15 | -22.41 |
| 2016-07-14 | -21.75 |
| 2016-07-13 | -23.93 |
| 2016-07-12 | -24.37 |
| 2016-07-11 | -24.80 |
| 2016-07-08 | -27.64 |
| 2016-07-07 | -26.55 |
| 2016-07-06 | -26.98 |
| 2016-07-05 | -25.67 |
| 2016-07-04 | -25.67 |
| 2016-06-30 | -25.24 |
| 2016-06-29 | -29.16 |
| 2016-06-28 | -30.03 |
| 2016-06-27 | -30.91 |
| 2016-06-24 | -30.91 |
| 2016-06-23 | -29.16 |
| 2016-06-22 | -29.16 |
| 2016-06-21 | -30.03 |
| 2016-06-20 | -29.60 |
| 2016-06-17 | -30.25 |
| 2016-06-16 | -30.69 |
| 2016-06-15 | -28.94 |
| 2016-06-14 | -28.94 |
| 2016-06-13 | -28.73 |
| 2016-06-10 | -28.51 |
| 2016-06-08 | -24.80 |
| 2016-06-07 | -25.89 |
| 2016-06-06 | -25.89 |
| 2016-06-03 | -27.42 |
| 2016-06-02 | -26.76 |
| 2016-06-01 | -28.07 |
| 2016-05-31 | -26.98 |
| 2016-05-30 | -28.29 |
| 2016-05-27 | -27.85 |
| 2016-05-26 | -28.73 |
| 2016-05-25 | -27.85 |
| 2016-05-24 | -29.38 |
| 2016-05-23 | -28.73 |
| 2016-05-20 | -30.11 |
| 2016-05-19 | -28.84 |
| 2016-05-18 | -27.99 |
| 2016-05-17 | -25.65 |
| 2016-05-16 | -28.20 |
| 2016-05-13 | -28.20 |
| 2016-05-12 | -34.79 |
| 2016-05-11 | -33.09 |
| 2016-05-10 | -33.30 |
| 2016-05-09 | -33.72 |
| 2016-05-06 | -32.02 |
| 2016-05-05 | -28.20 |
| 2016-05-04 | -28.20 |
| 2016-05-03 | -28.41 |
| 2016-04-29 | -23.53 |
| 2016-04-28 | -22.04 |
| 2016-04-27 | -19.92 |
| 2016-04-26 | -21.83 |
| 2016-04-25 | -23.31 |
| 2016-04-22 | -23.74 |
| 2016-04-21 | -22.25 |
| 2016-04-20 | -25.23 |
| 2016-04-19 | -22.25 |
| 2016-04-18 | -22.89 |
| 2016-04-15 | -20.77 |
| 2016-04-14 | -16.94 |
| 2016-04-13 | -22.68 |
| 2016-04-12 | -29.47 |
| 2016-04-11 | -30.11 |
| 2016-04-08 | -31.17 |
| 2016-04-07 | -29.05 |
| 2016-04-06 | -28.84 |
| 2016-04-05 | -30.54 |
| 2016-04-01 | -27.99 |
| 2016-03-31 | -27.99 |
| 2016-03-30 | -29.05 |
| 2016-03-29 | -29.69 |
| 2016-03-24 | -28.63 |
| 2016-03-23 | -25.01 |
| 2016-03-22 | -29.90 |
| 2016-03-21 | -30.11 |
| 2016-03-18 | -29.90 |
| 2016-03-17 | -32.24 |
| 2016-03-16 | -33.51 |
| 2016-03-15 | -32.87 |
| 2016-03-14 | -32.87 |
| 2016-03-11 | -34.36 |
| 2016-03-10 | -34.79 |
| 2016-03-09 | -36.27 |
| 2016-03-08 | -31.17 |
| 2016-03-07 | -28.63 |
| 2016-03-04 | -27.78 |
| 2016-03-03 | -29.47 |
| 2016-03-02 | -29.90 |
| 2016-03-01 | -36.27 |
| 2016-02-29 | -38.40 |
| 2016-02-26 | -34.57 |
| 2016-02-25 | -36.48 |
| 2016-02-24 | -33.72 |
| 2016-02-23 | -30.32 |
| 2016-02-22 | -31.81 |
| 2016-02-19 | -30.75 |
| 2016-02-18 | -26.50 |
| 2016-02-17 | -32.87 |
| 2016-02-16 | -35.00 |
| 2016-02-15 | -37.55 |
| 2016-02-12 | -42.86 |
| 2016-02-11 | -39.46 |
| 2016-02-05 | -32.87 |
| 2016-02-04 | -32.24 |
| 2016-02-03 | -33.09 |
| 2016-02-02 | -28.63 |
| 2016-02-01 | -27.78 |
| 2016-01-29 | -25.44 |
| 2016-01-28 | -27.99 |
| 2016-01-27 | -25.44 |
| 2016-01-26 | -27.14 |
| 2016-01-25 | -27.35 |
| 2016-01-22 | -27.35 |
| 2016-01-21 | -29.26 |
| 2016-01-20 | -26.29 |
| 2016-01-19 | -21.62 |
| 2016-01-18 | -23.53 |
| 2016-01-15 | -24.38 |
| 2016-01-14 | -22.04 |
| 2016-01-13 | -20.77 |
| 2016-01-12 | -22.04 |
| 2016-01-11 | -19.92 |
| 2016-01-08 | -17.37 |
| 2016-01-07 | -16.73 |
| 2016-01-06 | -13.12 |
| 2016-01-05 | -14.18 |
| 2016-01-04 | -13.33 |
| 2015-12-31 | -11.42 |
| 2015-12-30 | -10.99 |
| 2015-12-29 | -9.72 |
| 2015-12-28 | -9.72 |
| 2015-12-24 | -9.72 |
| 2015-12-23 | -9.93 |
| 2015-12-22 | -11.42 |
| 2015-12-21 | -9.93 |
| 2015-12-18 | -10.57 |
| 2015-12-17 | -8.66 |
| 2015-12-16 | -9.93 |
| 2015-12-15 | -10.99 |
| 2015-12-14 | -10.99 |
| 2015-12-11 | -12.48 |
| 2015-12-10 | -11.84 |
| 2015-12-09 | -8.23 |
| 2015-12-08 | -4.41 |
| 2015-12-07 | -2.28 |
| 2015-12-04 | -2.07 |
| 2015-12-03 | -2.28 |
| 2015-12-02 | -3.56 |
| 2015-12-01 | -4.20 |
| 2015-11-30 | -4.41 |
| 2015-11-27 | -2.28 |
| 2015-11-26 | 1.75 |
| 2015-11-25 | -4.41 |
| 2015-11-24 | -0.37 |
| 2015-11-23 | -2.28 |
| 2015-11-20 | -0.80 |
| 2015-11-19 | -6.32 |
| 2015-11-18 | -8.23 |
| 2015-11-17 | -7.60 |
| 2015-11-16 | -4.62 |
| 2015-11-13 | -2.92 |
| 2015-11-12 | -8.44 |
| 2015-11-11 | -7.81 |
| 2015-11-10 | -8.02 |
| 2015-11-09 | -7.81 |
| 2015-11-06 | -6.11 |
| 2015-11-05 | -6.53 |
| 2015-11-04 | -6.53 |
| 2015-11-03 | -3.98 |
| 2015-11-02 | -12.27 |
| 2015-10-30 | -9.93 |
| 2015-10-29 | -11.21 |
| 2015-10-28 | -5.90 |
| 2015-10-27 | -4.62 |
| 2015-10-26 | -6.11 |
| 2015-10-23 | -5.26 |
| 2015-10-22 | -6.53 |
| 2015-10-20 | -3.77 |
| 2015-10-19 | -3.98 |
| 2015-10-16 | -0.80 |
| 2015-10-15 | -4.20 |
| 2015-10-14 | -10.57 |
| 2015-10-13 | -8.44 |
| 2015-10-12 | -8.66 |
| 2015-10-09 | -12.48 |
| 2015-10-08 | -12.69 |
| 2015-10-07 | -10.36 |
| 2015-10-06 | -18.43 |
| 2015-10-05 | -16.94 |
| 2015-10-02 | -17.15 |
| 2015-09-30 | -23.10 |
| 2015-09-29 | -25.65 |
| 2015-09-25 | -20.77 |
| 2015-09-24 | -19.92 |
| 2015-09-23 | -19.92 |
| 2015-09-22 | -17.37 |
| 2015-09-21 | -18.85 |
| 2015-09-18 | -17.37 |
| 2015-09-17 | -16.52 |
| 2015-09-16 | -18.85 |
| 2015-09-15 | -22.04 |
| 2015-09-14 | -16.52 |
| 2015-09-11 | -19.07 |
| 2015-09-10 | -17.58 |
| 2015-09-09 | -17.58 |
| 2015-09-08 | -22.61 |
| 2015-09-07 | -25.14 |
| 2015-09-04 | -23.24 |
| 2015-09-02 | -30.81 |
| 2015-09-01 | -27.45 |
| 2015-08-31 | -25.14 |
| 2015-08-28 | -21.35 |
| 2015-08-27 | -19.67 |
| 2015-08-26 | -27.45 |
| 2015-08-25 | -28.92 |
| 2015-08-24 | -23.03 |
| 2015-08-21 | -16.72 |
| 2015-08-20 | -8.52 |
| 2015-08-19 | -4.74 |
| 2015-08-18 | -1.58 |
| 2015-08-17 | -3.68 |
| 2015-08-14 | -1.79 |
| 2015-08-13 | -0.74 |
| 2015-08-12 | 1.15 |
| 2015-08-11 | 5.36 |
| 2015-08-10 | 3.89 |
| 2015-08-07 | -2.42 |
| 2015-08-06 | -4.95 |
| 2015-08-05 | -3.26 |
| 2015-08-04 | -4.11 |
| 2015-08-03 | -2.84 |
| 2015-07-31 | 0.31 |
| 2015-07-30 | 0.94 |
| 2015-07-29 | 3.47 |
| 2015-07-28 | -1.58 |
| 2015-07-27 | -2.00 |
| 2015-07-24 | 5.36 |
| 2015-07-23 | 6.62 |
| 2015-07-22 | 6.41 |
| 2015-07-21 | 7.88 |
| 2015-07-20 | 8.30 |
| 2015-07-17 | 3.25 |
| 2015-07-16 | 4.52 |
| 2015-07-15 | 3.25 |
| 2015-07-14 | 6.62 |
| 2015-07-13 | 13.56 |
| 2015-07-10 | 7.67 |
| 2015-07-09 | -2.00 |
| 2015-07-08 | -14.62 |
| 2015-07-07 | -7.68 |
| 2015-07-06 | -2.63 |
| 2015-07-03 | 5.15 |
| 2015-07-02 | 7.67 |
| 2015-06-30 | 8.72 |
| 2015-06-29 | 8.51 |
| 2015-06-26 | 11.46 |
| 2015-06-25 | 15.87 |
| 2015-06-24 | 14.82 |
| 2015-06-23 | 9.56 |
| 2015-06-22 | 6.20 |
| 2015-06-19 | 7.04 |
| 2015-06-18 | 10.19 |
| 2015-06-17 | 9.77 |
| 2015-06-16 | 10.62 |
| 2015-06-15 | 13.94 |
| 2015-06-12 | 14.97 |
| 2015-06-11 | 13.94 |
| 2015-06-10 | 16.22 |
| 2015-06-09 | 15.18 |
| 2015-06-08 | 21.40 |
| 2015-06-05 | 21.40 |
| 2015-06-04 | 22.64 |
| 2015-06-03 | 22.85 |
| 2015-06-02 | 22.02 |
| 2015-06-01 | 24.30 |
| 2015-05-29 | 25.33 |
| 2015-05-28 | 22.85 |
| 2015-05-27 | 24.09 |
| 2015-05-26 | 28.65 |
| 2015-05-22 | 24.92 |
| 2015-05-21 | 23.47 |
| 2015-05-20 | 23.88 |
| 2015-05-19 | 26.57 |
| 2015-05-18 | 22.22 |
| 2015-05-15 | 22.64 |
| 2015-05-14 | 16.63 |
| 2015-05-13 | 16.84 |
| 2015-05-12 | 15.39 |
| 2015-05-11 | 21.40 |
| 2015-05-08 | 18.29 |
| 2015-05-07 | 11.24 |
| 2015-05-06 | 16.01 |
| 2015-05-05 | 19.12 |
| 2015-05-04 | 22.64 |
| 2015-04-30 | 23.26 |
| 2015-04-29 | 29.89 |
| 2015-04-28 | 27.61 |
| 2015-04-27 | 27.82 |
| 2015-04-24 | 30.51 |
| 2015-04-23 | 33.62 |
| 2015-04-22 | 29.68 |
| 2015-04-21 | 25.75 |
| 2015-04-20 | 22.64 |
| 2015-04-17 | 28.44 |
| 2015-04-16 | 16.22 |
| 2015-04-15 | 13.73 |
| 2015-04-14 | 19.95 |
| 2015-04-13 | 22.43 |
| 2015-04-10 | 15.80 |
| 2015-04-09 | 7.31 |
| 2015-04-08 | 8.76 |
| 2015-04-02 | -2.64 |
| 2015-04-01 | -7.40 |
| 2015-03-31 | -7.81 |
| 2015-03-30 | -12.99 |
| 2015-03-27 | -14.86 |
| 2015-03-26 | -9.06 |
| 2015-03-25 | -5.54 |
| 2015-03-24 | 4.82 |
| 2015-03-23 | 6.48 |
| 2015-03-20 | 7.52 |
| 2015-03-19 | 6.89 |
| 2015-03-18 | 4.82 |
| 2015-03-17 | 3.58 |
| 2015-03-16 | 2.54 |
| 2015-03-13 | -1.60 |
| 2015-03-12 | 5.24 |
| 2015-03-11 | 7.52 |
| 2015-03-10 | 9.17 |
| 2015-03-09 | 11.24 |
| 2015-03-06 | 11.24 |
| 2015-03-05 | 9.38 |
| 2015-03-04 | 7.72 |
| 2015-03-03 | 7.10 |
| 2015-03-02 | 7.52 |
| 2015-02-27 | 6.27 |
| 2015-02-26 | 9.38 |
| 2015-02-25 | 9.38 |
| 2015-02-24 | 9.38 |
| 2015-02-23 | 10.00 |
| 2015-02-18 | 10.42 |
| 2015-02-17 | 9.17 |
| 2015-02-16 | 6.89 |
| 2015-02-13 | 8.34 |
| 2015-02-12 | 7.93 |
| 2015-02-11 | 9.79 |
| 2015-02-10 | 12.49 |
| 2015-02-09 | 12.07 |
| 2015-02-06 | 16.01 |
| 2015-02-05 | 14.56 |
| 2015-02-04 | 14.97 |
| 2015-02-03 | 15.18 |
| 2015-02-02 | 12.28 |
| 2015-01-30 | 13.94 |
| 2015-01-29 | 17.25 |
| 2015-01-28 | 12.90 |
| 2015-01-27 | 12.07 |
| 2015-01-26 | 14.97 |
| 2015-01-23 | 16.22 |
| 2015-01-22 | 14.77 |
| 2015-01-21 | 19.74 |
| 2015-01-20 | 20.98 |
| 2015-01-19 | 17.67 |
| 2015-01-16 | 20.15 |
| 2015-01-15 | 19.74 |
| 2015-01-14 | 21.81 |
| 2015-01-13 | 18.29 |
| 2015-01-12 | 16.01 |
| 2015-01-09 | 16.84 |
| 2015-01-08 | 18.50 |
| 2015-01-07 | 17.87 |
| 2015-01-06 | 8.97 |
| 2015-01-05 | 6.89 |
| 2015-01-02 | 5.03 |
| 2014-12-31 | 7.10 |
| 2014-12-30 | 7.31 |
| 2014-12-29 | 4.82 |
| 2014-12-24 | 5.65 |
| 2014-12-23 | 6.89 |
| 2014-12-22 | 8.55 |
| 2014-12-19 | 6.69 |
| 2014-12-18 | 0.68 |
| 2014-12-17 | 4.82 |
| 2014-12-16 | 10.42 |
| 2014-12-15 | 10.42 |
| 2014-12-12 | 9.59 |
| 2014-12-11 | 3.99 |
| 2014-12-10 | 7.10 |
| 2014-12-09 | 2.34 |
| 2014-12-08 | 7.52 |
| 2014-12-05 | 11.87 |
| 2014-12-04 | 10.00 |
| 2014-12-03 | 7.31 |
| 2014-12-02 | 8.55 |
| 2014-12-01 | 14.56 |
| 2014-11-28 | 21.19 |
| 2014-11-27 | 15.18 |
| 2014-11-26 | 17.46 |
| 2014-11-25 | 17.46 |
| 2014-11-24 | 19.95 |
| 2014-11-21 | 15.39 |
| 2014-11-20 | 21.40 |
| 2014-11-19 | 21.81 |
| 2014-11-18 | 20.77 |
| 2014-11-17 | 20.77 |
| 2014-11-14 | 23.26 |
| 2014-11-13 | 19.53 |
| 2014-11-12 | 19.74 |
| 2014-11-11 | 17.46 |
| 2014-11-10 | 16.63 |
| 2014-11-07 | 16.42 |
| 2014-11-06 | 6.48 |
| 2014-11-05 | 6.69 |
| 2014-11-04 | 22.43 |
| 2014-11-03 | 19.74 |
| 2014-10-31 | 27.40 |
| 2014-10-30 | 27.82 |
| 2014-10-29 | 33.00 |
| 2014-10-28 | 31.34 |
| 2014-10-27 | 27.40 |
| 2014-10-24 | 27.40 |
| 2014-10-23 | 30.51 |
| 2014-10-22 | 29.27 |
| 2014-10-21 | 24.50 |
| 2014-10-20 | 25.12 |
| 2014-10-17 | 24.92 |
| 2014-10-16 | 22.64 |
| 2014-10-15 | 24.09 |
| 2014-10-14 | 23.26 |
| 2014-10-13 | 21.81 |
| 2014-10-10 | 23.88 |
| 2014-10-09 | 28.65 |
| 2014-10-08 | 25.75 |
| 2014-10-07 | 24.30 |
| 2014-10-06 | 20.98 |
| 2014-10-03 | 12.07 |
| 2014-09-30 | 16.84 |
| 2014-09-29 | 16.42 |
| 2014-09-26 | 20.57 |
| 2014-09-25 | 23.05 |
| 2014-09-24 | 24.50 |
| 2014-09-23 | 17.46 |
| 2014-09-22 | 13.52 |
| 2014-09-19 | 13.73 |
| 2014-09-18 | 12.07 |
| 2014-09-17 | 11.45 |
| 2014-09-16 | 11.87 |
| 2014-09-15 | 13.32 |
| 2014-09-12 | 13.73 |
| 2014-09-11 | 15.18 |
| 2014-09-10 | 10.83 |
| 2014-09-08 | 9.38 |
| 2014-09-05 | 10.52 |
| 2014-09-04 | 11.75 |
| 2014-09-03 | 8.66 |
| 2014-09-02 | 6.39 |
| 2014-09-01 | 9.28 |
| 2014-08-29 | 7.63 |
| 2014-08-28 | 4.12 |
| 2014-08-27 | 7.84 |
| 2014-08-26 | 12.58 |
| 2014-08-25 | 11.55 |
| 2014-08-22 | 13.61 |
| 2014-08-21 | 8.04 |
| 2014-08-20 | -1.44 |
| 2014-08-19 | 1.03 |
| 2014-08-18 | 1.24 |
| 2014-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy