Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-30 | 11.93 |
| 2025-09-29 | 9.92 |
| 2025-09-26 | 4.37 |
| 2025-09-25 | 9.41 |
| 2025-09-24 | 10.92 |
| 2025-09-23 | 9.24 |
| 2025-09-22 | 10.25 |
| 2025-09-19 | 11.60 |
| 2025-09-18 | 11.93 |
| 2025-09-17 | 15.13 |
| 2025-09-16 | 12.10 |
| 2025-09-15 | 16.64 |
| 2025-09-12 | 17.82 |
| 2025-09-11 | 21.01 |
| 2025-09-10 | 19.83 |
| 2025-09-09 | 20.00 |
| 2025-09-08 | 9.08 |
| 2025-09-05 | 9.08 |
| 2025-09-04 | 9.08 |
| 2025-09-03 | 7.39 |
| 2025-09-02 | 2.69 |
| 2025-09-01 | -1.85 |
| 2025-08-29 | -8.24 |
| 2025-08-28 | -9.58 |
| 2025-08-27 | -8.91 |
| 2025-08-26 | -4.37 |
| 2025-08-25 | -4.03 |
| 2025-08-22 | -7.39 |
| 2025-08-21 | -7.39 |
| 2025-08-20 | -10.25 |
| 2025-08-19 | -9.58 |
| 2025-08-18 | -7.23 |
| 2025-08-15 | -10.42 |
| 2025-08-14 | -14.62 |
| 2025-08-13 | -13.61 |
| 2025-08-12 | -17.48 |
| 2025-08-11 | -16.81 |
| 2025-08-08 | -17.14 |
| 2025-08-07 | -16.64 |
| 2025-08-06 | -15.46 |
| 2025-08-05 | -16.13 |
| 2025-08-04 | -17.48 |
| 2025-08-01 | -18.99 |
| 2025-07-31 | -17.98 |
| 2025-07-30 | -16.64 |
| 2025-07-29 | -18.49 |
| 2025-07-28 | -19.16 |
| 2025-07-25 | -18.66 |
| 2025-07-24 | -18.32 |
| 2025-07-23 | -20.00 |
| 2025-07-22 | -22.35 |
| 2025-07-21 | -21.01 |
| 2025-07-18 | -21.01 |
| 2025-07-17 | -22.02 |
| 2025-07-16 | -22.35 |
| 2025-07-15 | -23.19 |
| 2025-07-14 | -25.38 |
| 2025-07-11 | -26.55 |
| 2025-07-10 | -28.24 |
| 2025-07-09 | -28.57 |
| 2025-07-08 | -28.74 |
| 2025-07-07 | -29.41 |
| 2025-07-04 | -29.08 |
| 2025-07-03 | -24.03 |
| 2025-07-02 | -21.85 |
| 2025-06-30 | -20.34 |
| 2025-06-27 | -18.32 |
| 2025-06-26 | -23.19 |
| 2025-06-25 | -22.35 |
| 2025-06-24 | -24.54 |
| 2025-06-23 | -26.89 |
| 2025-06-20 | -27.23 |
| 2025-06-19 | -27.39 |
| 2025-06-18 | -23.36 |
| 2025-06-17 | -20.84 |
| 2025-06-16 | -19.83 |
| 2025-06-13 | -22.69 |
| 2025-06-12 | -20.17 |
| 2025-06-11 | -22.69 |
| 2025-06-10 | -22.69 |
| 2025-06-09 | -21.51 |
| 2025-06-06 | -24.37 |
| 2025-06-05 | -22.18 |
| 2025-06-04 | -23.36 |
| 2025-06-03 | -24.03 |
| 2025-06-02 | -24.20 |
| 2025-05-30 | -23.87 |
| 2025-05-29 | -21.01 |
| 2025-05-28 | -22.52 |
| 2025-05-27 | -24.20 |
| 2025-05-26 | -26.05 |
| 2025-05-23 | -24.37 |
| 2025-05-22 | -24.03 |
| 2025-05-21 | -18.82 |
| 2025-05-20 | -17.82 |
| 2025-05-19 | -13.28 |
| 2025-05-16 | -11.76 |
| 2025-05-15 | -11.93 |
| 2025-05-14 | -9.92 |
| 2025-05-13 | -13.11 |
| 2025-05-12 | -11.43 |
| 2025-05-09 | -16.30 |
| 2025-05-08 | -14.45 |
| 2025-05-07 | -13.78 |
| 2025-05-06 | -14.45 |
| 2025-05-02 | -13.45 |
| 2025-04-30 | -15.29 |
| 2025-04-29 | -16.97 |
| 2025-04-28 | -22.52 |
| 2025-04-25 | -21.85 |
| 2025-04-24 | -21.34 |
| 2025-04-23 | -20.34 |
| 2025-04-22 | -21.01 |
| 2025-04-17 | -23.19 |
| 2025-04-16 | -24.20 |
| 2025-04-15 | -22.86 |
| 2025-04-14 | -21.51 |
| 2025-04-11 | -21.68 |
| 2025-04-10 | -25.55 |
| 2025-04-09 | -28.91 |
| 2025-04-08 | -31.09 |
| 2025-04-07 | -33.78 |
| 2025-04-03 | -20.00 |
| 2025-04-02 | -19.33 |
| 2025-04-01 | -20.50 |
| 2025-03-31 | -20.84 |
| 2025-03-28 | -19.33 |
| 2025-03-27 | -16.97 |
| 2025-03-26 | -16.81 |
| 2025-03-25 | -16.97 |
| 2025-03-24 | -14.79 |
| 2025-03-21 | -14.96 |
| 2025-03-20 | -12.10 |
| 2025-03-19 | -6.05 |
| 2025-03-18 | -6.89 |
| 2025-03-17 | -10.76 |
| 2025-03-14 | -9.24 |
| 2025-03-13 | -11.43 |
| 2025-03-12 | -8.91 |
| 2025-03-11 | -2.69 |
| 2025-03-10 | -4.03 |
| 2025-03-07 | -7.06 |
| 2025-03-06 | -4.37 |
| 2025-03-05 | -8.24 |
| 2025-03-04 | -10.92 |
| 2025-03-03 | -12.94 |
| 2025-02-28 | -15.80 |
| 2025-02-27 | -11.26 |
| 2025-02-26 | -8.74 |
| 2025-02-25 | -7.90 |
| 2025-02-24 | -3.70 |
| 2025-02-21 | 1.51 |
| 2025-02-20 | -3.19 |
| 2025-02-19 | -3.53 |
| 2025-02-18 | -2.35 |
| 2025-02-17 | -5.55 |
| 2025-02-14 | -0.84 |
| 2025-02-13 | -23.19 |
| 2025-02-12 | -26.05 |
| 2025-02-11 | -33.28 |
| 2025-02-10 | -29.92 |
| 2025-02-07 | -35.80 |
| 2025-02-06 | -36.81 |
| 2025-02-05 | -37.82 |
| 2025-02-04 | -36.81 |
| 2025-02-03 | -40.50 |
| 2025-01-28 | -39.33 |
| 2025-01-27 | -41.85 |
| 2025-01-24 | -42.52 |
| 2025-01-23 | -43.87 |
| 2025-01-22 | -44.03 |
| 2025-01-21 | -41.51 |
| 2025-01-20 | -43.19 |
| 2025-01-17 | -44.37 |
| 2025-01-16 | -44.71 |
| 2025-01-15 | -44.87 |
| 2025-01-14 | -43.87 |
| 2025-01-13 | -45.38 |
| 2025-01-10 | -46.89 |
| 2025-01-09 | -45.38 |
| 2025-01-08 | -45.88 |
| 2025-01-07 | -45.71 |
| 2025-01-06 | -46.39 |
| 2025-01-03 | -46.39 |
| 2025-01-02 | -45.88 |
| 2024-12-31 | -44.20 |
| 2024-12-30 | -43.53 |
| 2024-12-27 | -42.69 |
| 2024-12-24 | -41.01 |
| 2024-12-23 | -41.85 |
| 2024-12-20 | -42.69 |
| 2024-12-19 | -42.35 |
| 2024-12-18 | -41.85 |
| 2024-12-17 | -42.18 |
| 2024-12-16 | -40.84 |
| 2024-12-13 | -39.16 |
| 2024-12-12 | -36.64 |
| 2024-12-11 | -37.65 |
| 2024-12-10 | -36.97 |
| 2024-12-09 | -35.80 |
| 2024-12-06 | -39.33 |
| 2024-12-05 | -40.50 |
| 2024-12-04 | -38.49 |
| 2024-12-03 | -38.15 |
| 2024-12-02 | -38.32 |
| 2024-11-29 | -38.66 |
| 2024-11-28 | -40.00 |
| 2024-11-27 | -38.15 |
| 2024-11-26 | -39.50 |
| 2024-11-25 | -40.84 |
| 2024-11-22 | -40.34 |
| 2024-11-21 | -36.81 |
| 2024-11-20 | -35.63 |
| 2024-11-19 | -35.97 |
| 2024-11-18 | -36.30 |
| 2024-11-15 | -36.13 |
| 2024-11-14 | -32.10 |
| 2024-11-13 | -29.92 |
| 2024-11-12 | -29.92 |
| 2024-11-11 | -26.72 |
| 2024-11-08 | -27.39 |
| 2024-11-07 | -25.38 |
| 2024-11-06 | -29.08 |
| 2024-11-05 | -28.91 |
| 2024-11-04 | -32.77 |
| 2024-11-01 | -34.62 |
| 2024-10-31 | -33.95 |
| 2024-10-30 | -33.61 |
| 2024-10-29 | -32.61 |
| 2024-10-28 | -32.94 |
| 2024-10-25 | -33.95 |
| 2024-10-24 | -35.63 |
| 2024-10-23 | -32.44 |
| 2024-10-22 | -33.95 |
| 2024-10-21 | -33.78 |
| 2024-10-18 | -31.93 |
| 2024-10-17 | -37.65 |
| 2024-10-16 | -34.45 |
| 2024-10-15 | -32.94 |
| 2024-10-14 | -29.58 |
| 2024-10-10 | -26.39 |
| 2024-10-09 | -27.23 |
| 2024-10-08 | -21.68 |
| 2024-10-07 | -3.70 |
| 2024-10-04 | -5.88 |
| 2024-10-03 | -8.07 |
| 2024-10-02 | 3.36 |
| 2024-09-30 | -10.08 |
| 2024-09-27 | -30.76 |
| 2024-09-26 | -34.45 |
| 2024-09-25 | -40.34 |
| 2024-09-24 | -43.53 |
| 2024-09-23 | -47.23 |
| 2024-09-20 | -47.23 |
| 2024-09-19 | -49.75 |
| 2024-09-17 | -52.10 |
| 2024-09-16 | -53.78 |
| 2024-09-13 | -53.11 |
| 2024-09-12 | -52.44 |
| 2024-09-11 | -52.94 |
| 2024-09-10 | -52.61 |
| 2024-09-09 | -51.93 |
| 2024-09-05 | -51.26 |
| 2024-09-04 | -51.76 |
| 2024-09-03 | -50.76 |
| 2024-09-02 | -50.25 |
| 2024-08-30 | -49.41 |
| 2024-08-29 | -50.92 |
| 2024-08-28 | -52.10 |
| 2024-08-27 | -50.92 |
| 2024-08-26 | -51.09 |
| 2024-08-23 | -50.92 |
| 2024-08-22 | -48.91 |
| 2024-08-21 | -49.41 |
| 2024-08-20 | -49.41 |
| 2024-08-19 | -49.08 |
| 2024-08-16 | -50.92 |
| 2024-08-15 | -51.43 |
| 2024-08-14 | -49.58 |
| 2024-08-13 | -48.24 |
| 2024-08-12 | -45.55 |
| 2024-08-09 | -45.21 |
| 2024-08-08 | -45.88 |
| 2024-08-07 | -45.21 |
| 2024-08-06 | -44.54 |
| 2024-08-05 | -45.88 |
| 2024-08-02 | -46.55 |
| 2024-08-01 | -45.21 |
| 2024-07-31 | -44.37 |
| 2024-07-30 | -47.23 |
| 2024-07-29 | -45.88 |
| 2024-07-26 | -45.21 |
| 2024-07-25 | -47.06 |
| 2024-07-24 | -46.39 |
| 2024-07-23 | -45.55 |
| 2024-07-22 | -44.03 |
| 2024-07-19 | -44.54 |
| 2024-07-18 | -43.03 |
| 2024-07-17 | -42.52 |
| 2024-07-16 | -47.06 |
| 2024-07-15 | -45.71 |
| 2024-07-12 | -44.37 |
| 2024-07-11 | -46.55 |
| 2024-07-10 | -47.56 |
| 2024-07-09 | -48.07 |
| 2024-07-08 | -47.56 |
| 2024-07-05 | -46.39 |
| 2024-07-04 | -45.88 |
| 2024-07-03 | -46.22 |
| 2024-07-02 | -47.90 |
| 2024-06-28 | -47.39 |
| 2024-06-27 | -46.55 |
| 2024-06-26 | -43.70 |
| 2024-06-25 | -44.20 |
| 2024-06-24 | -42.02 |
| 2024-06-21 | -41.18 |
| 2024-06-20 | -41.34 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -43.03 |
| 2024-06-17 | -42.02 |
| 2024-06-14 | -41.18 |
| 2024-06-13 | -39.33 |
| 2024-06-12 | -40.34 |
| 2024-06-11 | -36.13 |
| 2024-06-07 | -35.13 |
| 2024-06-06 | -36.47 |
| 2024-06-05 | -40.34 |
| 2024-06-04 | -41.85 |
| 2024-06-03 | -43.36 |
| 2024-05-31 | -44.87 |
| 2024-05-30 | -39.66 |
| 2024-05-29 | -40.34 |
| 2024-05-28 | -43.19 |
| 2024-05-27 | -48.40 |
| 2024-05-24 | -50.59 |
| 2024-05-23 | -48.40 |
| 2024-05-22 | -46.89 |
| 2024-05-21 | -47.73 |
| 2024-05-20 | -43.87 |
| 2024-05-17 | -45.04 |
| 2024-05-16 | -46.22 |
| 2024-05-14 | -46.22 |
| 2024-05-13 | -46.39 |
| 2024-05-10 | -46.72 |
| 2024-05-09 | -46.72 |
| 2024-05-08 | -48.57 |
| 2024-05-07 | -48.74 |
| 2024-05-06 | -46.55 |
| 2024-05-03 | -44.87 |
| 2024-05-02 | -44.87 |
| 2024-04-30 | -50.25 |
| 2024-04-29 | -49.08 |
| 2024-04-26 | -50.42 |
| 2024-04-25 | -53.78 |
| 2024-04-24 | -53.78 |
| 2024-04-23 | -54.79 |
| 2024-04-22 | -55.29 |
| 2024-04-19 | -56.13 |
| 2024-04-18 | -55.46 |
| 2024-04-17 | -55.63 |
| 2024-04-16 | -55.97 |
| 2024-04-15 | -54.29 |
| 2024-04-12 | -53.78 |
| 2024-04-11 | -52.27 |
| 2024-04-10 | -51.43 |
| 2024-04-09 | -51.43 |
| 2024-04-08 | -52.77 |
| 2024-04-05 | -52.94 |
| 2024-04-03 | -50.08 |
| 2024-04-02 | -48.40 |
| 2024-03-28 | -46.55 |
| 2024-03-27 | -46.72 |
| 2024-03-26 | -45.55 |
| 2024-03-25 | -46.22 |
| 2024-03-22 | -44.71 |
| 2024-03-21 | -40.50 |
| 2024-03-20 | -42.69 |
| 2024-03-19 | -43.03 |
| 2024-03-18 | -41.01 |
| 2024-03-15 | -43.53 |
| 2024-03-14 | -42.69 |
| 2024-03-13 | -41.68 |
| 2024-03-12 | -40.17 |
| 2024-03-11 | -44.03 |
| 2024-03-08 | -45.55 |
| 2024-03-07 | -45.38 |
| 2024-03-06 | -43.87 |
| 2024-03-05 | -45.55 |
| 2024-03-04 | -40.84 |
| 2024-03-01 | -41.85 |
| 2024-02-29 | -42.18 |
| 2024-02-28 | -42.69 |
| 2024-02-27 | -40.17 |
| 2024-02-26 | -40.67 |
| 2024-02-23 | -40.50 |
| 2024-02-22 | -40.17 |
| 2024-02-21 | -41.01 |
| 2024-02-20 | -42.18 |
| 2024-02-19 | -44.54 |
| 2024-02-16 | -42.86 |
| 2024-02-15 | -46.22 |
| 2024-02-14 | -46.89 |
| 2024-02-09 | -47.23 |
| 2024-02-08 | -45.71 |
| 2024-02-07 | -46.55 |
| 2024-02-06 | -49.08 |
| 2024-02-05 | -52.77 |
| 2024-02-02 | -52.10 |
| 2024-02-01 | -50.76 |
| 2024-01-31 | -51.93 |
| 2024-01-30 | -49.58 |
| 2024-01-29 | -47.39 |
| 2024-01-26 | -46.72 |
| 2024-01-25 | -45.21 |
| 2024-01-24 | -45.38 |
| 2024-01-23 | -47.39 |
| 2024-01-22 | -49.58 |
| 2024-01-19 | -46.72 |
| 2024-01-18 | -45.88 |
| 2024-01-17 | -46.22 |
| 2024-01-16 | -41.18 |
| 2024-01-15 | -38.32 |
| 2024-01-12 | -38.32 |
| 2024-01-11 | -37.82 |
| 2024-01-10 | -38.32 |
| 2024-01-09 | -37.48 |
| 2024-01-08 | -37.48 |
| 2024-01-05 | -34.96 |
| 2024-01-04 | -33.61 |
| 2024-01-03 | -32.77 |
| 2024-01-02 | -29.92 |
| 2023-12-29 | -28.74 |
| 2023-12-28 | -29.41 |
| 2023-12-27 | -33.78 |
| 2023-12-22 | -33.45 |
| 2023-12-21 | -30.92 |
| 2023-12-20 | -31.09 |
| 2023-12-19 | -30.42 |
| 2023-12-18 | -28.07 |
| 2023-12-15 | -26.39 |
| 2023-12-14 | -28.07 |
| 2023-12-13 | -29.75 |
| 2023-12-12 | -28.57 |
| 2023-12-11 | -28.57 |
| 2023-12-08 | -28.57 |
| 2023-12-07 | -28.07 |
| 2023-12-06 | -27.73 |
| 2023-12-05 | -26.89 |
| 2023-12-04 | -27.23 |
| 2023-12-01 | -26.55 |
| 2023-11-30 | -25.38 |
| 2023-11-29 | -22.35 |
| 2023-11-28 | -21.68 |
| 2023-11-27 | -21.85 |
| 2023-11-24 | -23.19 |
| 2023-11-23 | -21.01 |
| 2023-11-22 | -22.18 |
| 2023-11-21 | -21.51 |
| 2023-11-20 | -21.01 |
| 2023-11-17 | -22.86 |
| 2023-11-16 | -17.65 |
| 2023-11-15 | -16.30 |
| 2023-11-14 | -19.16 |
| 2023-11-13 | -19.16 |
| 2023-11-10 | -20.67 |
| 2023-11-09 | -19.50 |
| 2023-11-08 | -17.14 |
| 2023-11-07 | -17.82 |
| 2023-11-06 | -16.30 |
| 2023-11-03 | -18.66 |
| 2023-11-02 | -21.18 |
| 2023-11-01 | -22.52 |
| 2023-10-31 | -22.52 |
| 2023-10-30 | -21.51 |
| 2023-10-27 | -22.02 |
| 2023-10-26 | -24.87 |
| 2023-10-25 | -26.05 |
| 2023-10-24 | -25.71 |
| 2023-10-20 | -24.37 |
| 2023-10-19 | -23.53 |
| 2023-10-18 | -21.68 |
| 2023-10-17 | -18.49 |
| 2023-10-16 | -19.16 |
| 2023-10-13 | -17.14 |
| 2023-10-12 | -15.80 |
| 2023-10-11 | -16.30 |
| 2023-10-10 | -20.34 |
| 2023-10-09 | -20.67 |
| 2023-10-06 | -19.33 |
| 2023-10-05 | -22.52 |
| 2023-10-04 | -20.84 |
| 2023-10-03 | -20.00 |
| 2023-09-29 | -17.98 |
| 2023-09-28 | -25.88 |
| 2023-09-27 | -23.03 |
| 2023-09-26 | -22.18 |
| 2023-09-25 | -21.68 |
| 2023-09-22 | -21.18 |
| 2023-09-21 | -24.37 |
| 2023-09-20 | -20.50 |
| 2023-09-19 | -21.01 |
| 2023-09-18 | -23.19 |
| 2023-09-15 | -21.34 |
| 2023-09-14 | -22.86 |
| 2023-09-13 | -22.69 |
| 2023-09-12 | -22.02 |
| 2023-09-11 | -20.50 |
| 2023-09-07 | -25.04 |
| 2023-09-06 | -22.02 |
| 2023-09-05 | -21.01 |
| 2023-09-04 | -19.66 |
| 2023-08-31 | -22.18 |
| 2023-08-30 | -21.01 |
| 2023-08-29 | -19.33 |
| 2023-08-28 | -21.51 |
| 2023-08-25 | -23.53 |
| 2023-08-24 | -25.55 |
| 2023-08-23 | -27.39 |
| 2023-08-22 | -26.05 |
| 2023-08-21 | -28.07 |
| 2023-08-18 | -26.89 |
| 2023-08-17 | -18.49 |
| 2023-08-16 | -12.27 |
| 2023-08-15 | -11.76 |
| 2023-08-14 | -12.10 |
| 2023-08-11 | -10.76 |
| 2023-08-10 | -5.55 |
| 2023-08-09 | -6.05 |
| 2023-08-08 | -7.56 |
| 2023-08-07 | -6.22 |
| 2023-08-04 | -6.72 |
| 2023-08-03 | -9.58 |
| 2023-08-02 | -9.75 |
| 2023-08-01 | -6.22 |
| 2023-07-31 | -7.23 |
| 2023-07-28 | -6.39 |
| 2023-07-27 | -9.24 |
| 2023-07-26 | -8.91 |
| 2023-07-25 | -11.09 |
| 2023-07-24 | -15.13 |
| 2023-07-21 | -15.13 |
| 2023-07-20 | -16.81 |
| 2023-07-19 | -16.64 |
| 2023-07-18 | -15.97 |
| 2023-07-14 | -12.77 |
| 2023-07-13 | -12.77 |
| 2023-07-12 | -18.15 |
| 2023-07-11 | -18.66 |
| 2023-07-10 | -18.32 |
| 2023-07-07 | -21.51 |
| 2023-07-06 | -21.34 |
| 2023-07-05 | -18.66 |
| 2023-07-04 | -18.15 |
| 2023-07-03 | -19.50 |
| 2023-06-30 | -20.84 |
| 2023-06-29 | -21.01 |
| 2023-06-28 | -20.50 |
| 2023-06-27 | -20.84 |
| 2023-06-26 | -23.19 |
| 2023-06-23 | -24.87 |
| 2023-06-21 | -21.85 |
| 2023-06-20 | -18.66 |
| 2023-06-19 | -16.13 |
| 2023-06-16 | -13.11 |
| 2023-06-15 | -13.28 |
| 2023-06-14 | -17.98 |
| 2023-06-13 | -17.48 |
| 2023-06-12 | -19.50 |
| 2023-06-09 | -19.33 |
| 2023-06-08 | -18.82 |
| 2023-06-07 | -17.14 |
| 2023-06-06 | -18.32 |
| 2023-06-05 | -17.14 |
| 2023-06-02 | -18.49 |
| 2023-06-01 | -22.18 |
| 2023-05-31 | -22.02 |
| 2023-05-30 | -20.34 |
| 2023-05-29 | -21.85 |
| 2023-05-25 | -19.83 |
| 2023-05-24 | -21.51 |
| 2023-05-23 | -17.82 |
| 2023-05-22 | -17.65 |
| 2023-05-19 | -21.34 |
| 2023-05-18 | -19.50 |
| 2023-05-17 | -18.15 |
| 2023-05-16 | -14.62 |
| 2023-05-15 | -14.12 |
| 2023-05-12 | -15.13 |
| 2023-05-11 | -14.12 |
| 2023-05-10 | -13.78 |
| 2023-05-09 | -12.94 |
| 2023-05-08 | -7.90 |
| 2023-05-05 | -7.39 |
| 2023-05-04 | -10.25 |
| 2023-05-03 | -10.76 |
| 2023-05-02 | -6.89 |
| 2023-04-28 | -5.71 |
| 2023-04-27 | -5.55 |
| 2023-04-26 | -5.38 |
| 2023-04-25 | -6.55 |
| 2023-04-24 | -3.36 |
| 2023-04-21 | -7.90 |
| 2023-04-20 | -3.70 |
| 2023-04-19 | -4.03 |
| 2023-04-18 | -1.51 |
| 2023-04-17 | -1.01 |
| 2023-04-14 | -1.51 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | -1.68 |
| 2023-04-11 | 0.84 |
| 2023-04-06 | -2.35 |
| 2023-04-04 | -5.88 |
| 2023-04-03 | -2.69 |
| 2023-03-31 | -4.54 |
| 2023-03-30 | -2.35 |
| 2023-03-29 | 6.05 |
| 2023-03-28 | 0.84 |
| 2023-03-27 | 6.05 |
| 2023-03-24 | 7.23 |
| 2023-03-23 | 3.53 |
| 2023-03-22 | -0.17 |
| 2023-03-21 | -0.34 |
| 2023-03-20 | -2.35 |
| 2023-03-17 | 1.51 |
| 2023-03-16 | -1.01 |
| 2023-03-15 | -4.71 |
| 2023-03-14 | -9.75 |
| 2023-03-13 | -6.89 |
| 2023-03-10 | -9.58 |
| 2023-03-09 | -6.39 |
| 2023-03-08 | -4.54 |
| 2023-03-07 | -1.85 |
| 2023-03-06 | 0.34 |
| 2023-03-03 | 2.02 |
| 2023-03-02 | 0.84 |
| 2023-03-01 | 1.68 |
| 2023-02-28 | -5.88 |
| 2023-02-27 | -3.87 |
| 2023-02-24 | -4.03 |
| 2023-02-23 | -0.84 |
| 2023-02-22 | -2.69 |
| 2023-02-21 | -1.51 |
| 2023-02-20 | 2.35 |
| 2023-02-17 | 1.01 |
| 2023-02-16 | -0.84 |
| 2023-02-15 | -4.20 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 2.86 |
| 2023-02-10 | 1.68 |
| 2023-02-09 | 7.23 |
| 2023-02-08 | 2.69 |
| 2023-02-07 | 6.55 |
| 2023-02-06 | 6.39 |
| 2023-02-03 | 14.62 |
| 2023-02-02 | 14.79 |
| 2023-02-01 | 18.49 |
| 2023-01-31 | 17.14 |
| 2023-01-30 | 18.49 |
| 2023-01-27 | 28.74 |
| 2023-01-26 | 29.08 |
| 2023-01-20 | 23.87 |
| 2023-01-19 | 19.16 |
| 2023-01-18 | 22.69 |
| 2023-01-17 | 23.53 |
| 2023-01-16 | 23.53 |
| 2023-01-13 | 27.56 |
| 2023-01-12 | 23.03 |
| 2023-01-11 | 25.55 |
| 2023-01-10 | 28.91 |
| 2023-01-09 | 24.54 |
| 2023-01-06 | 15.63 |
| 2023-01-05 | 21.68 |
| 2023-01-04 | 24.37 |
| 2023-01-03 | 11.76 |
| 2022-12-30 | 11.76 |
| 2022-12-29 | 13.28 |
| 2022-12-28 | 18.66 |
| 2022-12-23 | 19.16 |
| 2022-12-22 | 25.38 |
| 2022-12-21 | 23.53 |
| 2022-12-20 | 21.01 |
| 2022-12-19 | 24.20 |
| 2022-12-16 | 35.29 |
| 2022-12-15 | 32.61 |
| 2022-12-14 | 36.64 |
| 2022-12-13 | 47.06 |
| 2022-12-12 | 53.95 |
| 2022-12-09 | 57.98 |
| 2022-12-08 | 65.21 |
| 2022-12-07 | 42.35 |
| 2022-12-06 | 43.36 |
| 2022-12-05 | 46.05 |
| 2022-12-02 | 21.85 |
| 2022-12-01 | 11.09 |
| 2022-11-30 | 7.39 |
| 2022-11-29 | 2.52 |
| 2022-11-28 | -6.55 |
| 2022-11-25 | -6.39 |
| 2022-11-24 | -5.55 |
| 2022-11-23 | -5.88 |
| 2022-11-22 | -6.55 |
| 2022-11-21 | -5.38 |
| 2022-11-18 | -1.18 |
| 2022-11-17 | -5.38 |
| 2022-11-16 | -0.84 |
| 2022-11-15 | -3.87 |
| 2022-11-14 | -15.97 |
| 2022-11-11 | -27.39 |
| 2022-11-10 | -33.78 |
| 2022-11-09 | -32.27 |
| 2022-11-08 | -29.75 |
| 2022-11-07 | -29.24 |
| 2022-11-04 | -32.10 |
| 2022-11-03 | -36.30 |
| 2022-11-02 | -35.29 |
| 2022-11-01 | -38.82 |
| 2022-10-31 | -44.20 |
| 2022-10-28 | -43.03 |
| 2022-10-27 | -39.16 |
| 2022-10-26 | -39.83 |
| 2022-10-25 | -44.71 |
| 2022-10-24 | -48.91 |
| 2022-10-21 | -40.00 |
| 2022-10-20 | -40.84 |
| 2022-10-19 | -41.01 |
| 2022-10-18 | -39.16 |
| 2022-10-17 | -44.37 |
| 2022-10-14 | -44.20 |
| 2022-10-13 | -45.04 |
| 2022-10-12 | -39.83 |
| 2022-10-11 | -40.17 |
| 2022-10-10 | -39.66 |
| 2022-10-07 | -38.49 |
| 2022-10-06 | -35.46 |
| 2022-10-05 | -34.29 |
| 2022-10-03 | -39.16 |
| 2022-09-30 | -39.50 |
| 2022-09-29 | -38.99 |
| 2022-09-28 | -37.82 |
| 2022-09-27 | -36.13 |
| 2022-09-26 | -36.81 |
| 2022-09-23 | -38.66 |
| 2022-09-22 | -36.64 |
| 2022-09-21 | -35.29 |
| 2022-09-20 | -33.11 |
| 2022-09-19 | -34.12 |
| 2022-09-16 | -32.27 |
| 2022-09-15 | -28.24 |
| 2022-09-14 | -27.73 |
| 2022-09-13 | -24.20 |
| 2022-09-09 | -25.88 |
| 2022-09-08 | -28.74 |
| 2022-09-07 | -28.91 |
| 2022-09-06 | -27.56 |
| 2022-09-05 | -25.55 |
| 2022-09-02 | -24.87 |
| 2022-09-01 | -25.88 |
| 2022-08-31 | -23.53 |
| 2022-08-30 | -25.88 |
| 2022-08-29 | -23.87 |
| 2022-08-26 | -23.36 |
| 2022-08-25 | -24.71 |
| 2022-08-24 | -28.07 |
| 2022-08-23 | -26.39 |
| 2022-08-22 | -26.05 |
| 2022-08-19 | -27.06 |
| 2022-08-18 | -25.71 |
| 2022-08-17 | -23.53 |
| 2022-08-16 | -22.86 |
| 2022-08-15 | -21.01 |
| 2022-08-12 | -21.51 |
| 2022-08-11 | -22.02 |
| 2022-08-10 | -24.37 |
| 2022-08-09 | -21.85 |
| 2022-08-08 | -20.34 |
| 2022-08-05 | -20.17 |
| 2022-08-04 | -20.17 |
| 2022-08-03 | -24.54 |
| 2022-08-02 | -24.20 |
| 2022-08-01 | -21.34 |
| 2022-07-29 | -20.67 |
| 2022-07-28 | -15.63 |
| 2022-07-27 | -14.62 |
| 2022-07-26 | -12.61 |
| 2022-07-25 | -13.78 |
| 2022-07-22 | -13.45 |
| 2022-07-21 | -12.44 |
| 2022-07-20 | -11.26 |
| 2022-07-19 | -13.11 |
| 2022-07-18 | -12.44 |
| 2022-07-15 | -15.46 |
| 2022-07-14 | -10.59 |
| 2022-07-13 | -12.94 |
| 2022-07-12 | -13.78 |
| 2022-07-11 | -10.76 |
| 2022-07-08 | -7.06 |
| 2022-07-07 | -5.38 |
| 2022-07-06 | -4.20 |
| 2022-07-05 | -3.53 |
| 2022-07-04 | -7.90 |
| 2022-06-30 | -9.24 |
| 2022-06-29 | -7.90 |
| 2022-06-28 | -3.19 |
| 2022-06-27 | -3.19 |
| 2022-06-24 | -12.44 |
| 2022-06-23 | -16.30 |
| 2022-06-22 | -19.50 |
| 2022-06-21 | -6.55 |
| 2022-06-20 | -16.64 |
| 2022-06-17 | -17.48 |
| 2022-06-16 | -21.51 |
| 2022-06-15 | -17.31 |
| 2022-06-14 | -20.34 |
| 2022-06-13 | -21.34 |
| 2022-06-10 | -14.79 |
| 2022-06-09 | -18.99 |
| 2022-06-08 | -18.82 |
| 2022-06-07 | -27.23 |
| 2022-06-06 | -32.27 |
| 2022-06-02 | -34.12 |
| 2022-06-01 | -32.77 |
| 2022-05-31 | -32.77 |
| 2022-05-30 | -34.29 |
| 2022-05-27 | -37.82 |
| 2022-05-26 | -37.82 |
| 2022-05-25 | -36.13 |
| 2022-05-24 | -34.96 |
| 2022-05-23 | -32.77 |
| 2022-05-20 | -25.55 |
| 2022-05-19 | -29.58 |
| 2022-05-18 | -25.88 |
| 2022-05-17 | -25.55 |
| 2022-05-16 | -30.76 |
| 2022-05-13 | -30.76 |
| 2022-05-12 | -37.48 |
| 2022-05-11 | -35.29 |
| 2022-05-10 | -37.65 |
| 2022-05-06 | -36.30 |
| 2022-05-05 | -30.42 |
| 2022-05-04 | -31.43 |
| 2022-05-03 | -25.88 |
| 2022-04-29 | -23.53 |
| 2022-04-28 | -32.27 |
| 2022-04-27 | -32.94 |
| 2022-04-26 | -32.77 |
| 2022-04-25 | -34.79 |
| 2022-04-22 | -31.60 |
| 2022-04-21 | -30.76 |
| 2022-04-20 | -26.22 |
| 2022-04-19 | -24.20 |
| 2022-04-14 | -19.33 |
| 2022-04-13 | -21.68 |
| 2022-04-12 | -20.84 |
| 2022-04-11 | -20.84 |
| 2022-04-08 | -16.81 |
| 2022-04-07 | -15.97 |
| 2022-04-06 | -12.61 |
| 2022-04-04 | -8.74 |
| 2022-04-01 | -16.47 |
| 2022-03-31 | -14.62 |
| 2022-03-30 | -12.27 |
| 2022-03-29 | -14.12 |
| 2022-03-28 | -20.67 |
| 2022-03-25 | -23.53 |
| 2022-03-24 | -15.80 |
| 2022-03-23 | -14.79 |
| 2022-03-22 | -15.63 |
| 2022-03-21 | -22.35 |
| 2022-03-18 | -22.52 |
| 2022-03-17 | -20.50 |
| 2022-03-16 | -29.24 |
| 2022-03-15 | -44.54 |
| 2022-03-14 | -36.81 |
| 2022-03-11 | -28.57 |
| 2022-03-10 | -26.89 |
| 2022-03-09 | -26.55 |
| 2022-03-08 | -24.87 |
| 2022-03-07 | -19.50 |
| 2022-03-04 | -16.81 |
| 2022-03-03 | -13.61 |
| 2022-03-02 | -11.26 |
| 2022-03-01 | -8.07 |
| 2022-02-28 | -8.57 |
| 2022-02-25 | -10.42 |
| 2022-02-24 | -14.62 |
| 2022-02-23 | -8.74 |
| 2022-02-22 | -6.05 |
| 2022-02-21 | -1.34 |
| 2022-02-18 | -0.17 |
| 2022-02-17 | 1.85 |
| 2022-02-16 | 1.51 |
| 2022-02-15 | 1.34 |
| 2022-02-14 | -0.34 |
| 2022-02-11 | 1.34 |
| 2022-02-10 | 2.52 |
| 2022-02-09 | -0.67 |
| 2022-02-08 | -2.86 |
| 2022-02-07 | 5.04 |
| 2022-02-04 | 3.53 |
| 2022-01-31 | -2.02 |
| 2022-01-28 | -0.50 |
| 2022-01-27 | 0.67 |
| 2022-01-26 | 5.21 |
| 2022-01-25 | 7.06 |
| 2022-01-24 | 15.13 |
| 2022-01-21 | 16.64 |
| 2022-01-20 | 17.31 |
| 2022-01-19 | 9.08 |
| 2022-01-18 | 10.08 |
| 2022-01-17 | 10.92 |
| 2022-01-14 | 15.80 |
| 2022-01-13 | 13.95 |
| 2022-01-12 | 22.52 |
| 2022-01-11 | 18.15 |
| 2022-01-10 | 16.97 |
| 2022-01-07 | 5.55 |
| 2022-01-06 | -1.34 |
| 2022-01-05 | -3.03 |
| 2022-01-04 | 4.71 |
| 2022-01-03 | 4.71 |
| 2021-12-31 | 10.76 |
| 2021-12-30 | 5.88 |
| 2021-12-29 | 6.89 |
| 2021-12-28 | 7.73 |
| 2021-12-24 | 10.08 |
| 2021-12-23 | 11.09 |
| 2021-12-22 | 15.97 |
| 2021-12-21 | 14.29 |
| 2021-12-20 | 13.28 |
| 2021-12-17 | 17.65 |
| 2021-12-16 | 24.71 |
| 2021-12-15 | 22.35 |
| 2021-12-14 | 23.53 |
| 2021-12-13 | 28.07 |
| 2021-12-10 | 23.03 |
| 2021-12-09 | 29.08 |
| 2021-12-08 | 21.34 |
| 2021-12-07 | 24.03 |
| 2021-12-06 | 16.30 |
| 2021-12-03 | 21.34 |
| 2021-12-02 | 19.83 |
| 2021-12-01 | 18.99 |
| 2021-11-30 | 20.84 |
| 2021-11-29 | 24.54 |
| 2021-11-26 | 24.54 |
| 2021-11-25 | 30.76 |
| 2021-11-24 | 32.94 |
| 2021-11-23 | 43.03 |
| 2021-11-22 | 49.41 |
| 2021-11-19 | 50.92 |
| 2021-11-18 | 57.65 |
| 2021-11-17 | 67.90 |
| 2021-11-16 | 68.74 |
| 2021-11-15 | 67.56 |
| 2021-11-12 | 66.39 |
| 2021-11-11 | 62.02 |
| 2021-11-10 | 60.50 |
| 2021-11-09 | 55.13 |
| 2021-11-08 | 50.59 |
| 2021-11-05 | 52.44 |
| 2021-11-04 | 50.59 |
| 2021-11-03 | 50.08 |
| 2021-11-02 | 54.29 |
| 2021-11-01 | 51.76 |
| 2021-10-29 | 65.21 |
| 2021-10-28 | 70.76 |
| 2021-10-27 | 73.45 |
| 2021-10-26 | 84.54 |
| 2021-10-25 | 107.06 |
| 2021-10-22 | 111.76 |
| 2021-10-21 | 111.76 |
| 2021-10-20 | 112.10 |
| 2021-10-19 | 86.89 |
| 2021-10-18 | 77.48 |
| 2021-10-15 | 78.82 |
| 2021-10-12 | 82.86 |
| 2021-10-11 | 91.60 |
| 2021-10-08 | 90.92 |
| 2021-10-07 | 82.86 |
| 2021-10-06 | 74.79 |
| 2021-10-05 | 78.49 |
| 2021-10-04 | 79.50 |
| 2021-09-30 | 88.24 |
| 2021-09-29 | 84.54 |
| 2021-09-28 | 80.84 |
| 2021-09-27 | 84.87 |
| 2021-09-24 | 88.24 |
| 2021-09-23 | 101.01 |
| 2021-09-21 | 93.95 |
| 2021-09-20 | 95.97 |
| 2021-09-17 | 102.02 |
| 2021-09-16 | 85.55 |
| 2021-09-15 | 88.57 |
| 2021-09-14 | 97.65 |
| 2021-09-13 | 112.10 |
| 2021-09-10 | 122.86 |
| 2021-09-09 | 112.77 |
| 2021-09-08 | 120.50 |
| 2021-09-07 | 120.50 |
| 2021-09-06 | 119.16 |
| 2021-09-03 | 123.53 |
| 2021-09-02 | 123.87 |
| 2021-09-01 | 117.14 |
| 2021-08-31 | 114.45 |
| 2021-08-30 | 100.34 |
| 2021-08-27 | 89.58 |
| 2021-08-26 | 92.94 |
| 2021-08-25 | 93.95 |
| 2021-08-24 | 89.24 |
| 2021-08-23 | 77.82 |
| 2021-08-20 | 67.56 |
| 2021-08-19 | 93.28 |
| 2021-08-18 | 98.99 |
| 2021-08-17 | 97.65 |
| 2021-08-16 | 99.66 |
| 2021-08-13 | 106.05 |
| 2021-08-12 | 104.71 |
| 2021-08-11 | 114.12 |
| 2021-08-10 | 111.76 |
| 2021-08-09 | 99.66 |
| 2021-08-06 | 94.62 |
| 2021-08-05 | 99.33 |
| 2021-08-04 | 112.44 |
| 2021-08-03 | 101.68 |
| 2021-08-02 | 100.34 |
| 2021-07-30 | 103.03 |
| 2021-07-29 | 116.47 |
| 2021-07-28 | 76.47 |
| 2021-07-27 | 70.08 |
| 2021-07-26 | 108.74 |
| 2021-07-23 | 135.97 |
| 2021-07-22 | 144.03 |
| 2021-07-21 | 139.66 |
| 2021-07-20 | 140.00 |
| 2021-07-19 | 159.16 |
| 2021-07-16 | 155.80 |
| 2021-07-15 | 164.54 |
| 2021-07-14 | 167.23 |
| 2021-07-13 | 163.87 |
| 2021-07-12 | 163.53 |
| 2021-07-09 | 154.79 |
| 2021-07-08 | 147.73 |
| 2021-07-07 | 159.16 |
| 2021-07-06 | 157.14 |
| 2021-07-05 | 172.27 |
| 2021-07-02 | 178.32 |
| 2021-06-30 | 189.41 |
| 2021-06-29 | 196.47 |
| 2021-06-28 | 204.20 |
| 2021-06-25 | 199.16 |
| 2021-06-24 | 193.45 |
| 2021-06-23 | 186.05 |
| 2021-06-22 | 186.72 |
| 2021-06-21 | 186.05 |
| 2021-06-18 | 191.43 |
| 2021-06-17 | 190.76 |
| 2021-06-16 | 196.47 |
| 2021-06-15 | 194.12 |
| 2021-06-11 | 200.84 |
| 2021-06-10 | 199.50 |
| 2021-06-09 | 203.87 |
| 2021-06-08 | 211.60 |
| 2021-06-07 | 214.62 |
| 2021-06-04 | 230.42 |
| 2021-06-03 | 229.08 |
| 2021-06-02 | 226.05 |
| 2021-06-01 | 231.43 |
| 2021-05-31 | 223.70 |
| 2021-05-28 | 223.03 |
| 2021-05-27 | 240.34 |
| 2021-05-26 | 246.22 |
| 2021-05-25 | 267.23 |
| 2021-05-24 | 260.50 |
| 2021-05-21 | 268.07 |
| 2021-05-20 | 263.03 |
| 2021-05-18 | 264.71 |
| 2021-05-17 | 260.50 |
| 2021-05-14 | 257.98 |
| 2021-05-13 | 264.71 |
| 2021-05-12 | 276.47 |
| 2021-05-11 | 285.71 |
| 2021-05-10 | 291.60 |
| 2021-05-07 | 284.87 |
| 2021-05-06 | 283.19 |
| 2021-05-05 | 284.03 |
| 2021-05-04 | 293.28 |
| 2021-05-03 | 288.24 |
| 2021-04-30 | 298.32 |
| 2021-04-29 | 300.84 |
| 2021-04-28 | 303.36 |
| 2021-04-27 | 310.92 |
| 2021-04-26 | 303.36 |
| 2021-04-23 | 300.00 |
| 2021-04-22 | 279.83 |
| 2021-04-21 | 278.15 |
| 2021-04-20 | 283.19 |
| 2021-04-19 | 286.55 |
| 2021-04-16 | 273.95 |
| 2021-04-15 | 278.15 |
| 2021-04-14 | 280.67 |
| 2021-04-13 | 268.91 |
| 2021-04-12 | 269.75 |
| 2021-04-09 | 275.63 |
| 2021-04-08 | 284.03 |
| 2021-04-07 | 275.63 |
| 2021-04-01 | 289.08 |
| 2021-03-31 | 269.75 |
| 2021-03-30 | 277.31 |
| 2021-03-29 | 261.34 |
| 2021-03-26 | 275.63 |
| 2021-03-25 | 265.55 |
| 2021-03-24 | 273.95 |
| 2021-03-23 | 284.03 |
| 2021-03-22 | 292.44 |
| 2021-03-19 | 292.44 |
| 2021-03-18 | 312.61 |
| 2021-03-17 | 306.72 |
| 2021-03-16 | 303.36 |
| 2021-03-15 | 294.96 |
| 2021-03-12 | 301.68 |
| 2021-03-11 | 309.24 |
| 2021-03-10 | 279.83 |
| 2021-03-09 | 277.31 |
| 2021-03-08 | 283.19 |
| 2021-03-05 | 309.24 |
| 2021-03-04 | 345.38 |
| 2021-03-03 | 382.35 |
| 2021-03-02 | 368.07 |
| 2021-03-01 | 378.15 |
| 2021-02-26 | 336.97 |
| 2021-02-25 | 363.87 |
| 2021-02-24 | 352.10 |
| 2021-02-23 | 363.03 |
| 2021-02-22 | 356.30 |
| 2021-02-19 | 394.12 |
| 2021-02-18 | 389.08 |
| 2021-02-17 | 402.52 |
| 2021-02-16 | 385.71 |
| 2021-02-11 | 360.50 |
| 2021-02-10 | 350.42 |
| 2021-02-09 | 342.86 |
| 2021-02-08 | 343.70 |
| 2021-02-05 | 339.50 |
| 2021-02-04 | 345.38 |
| 2021-02-03 | 345.38 |
| 2021-02-02 | 345.38 |
| 2021-02-01 | 325.21 |
| 2021-01-29 | 308.40 |
| 2021-01-28 | 311.76 |
| 2021-01-27 | 342.02 |
| 2021-01-26 | 337.82 |
| 2021-01-25 | 354.62 |
| 2021-01-22 | 367.23 |
| 2021-01-21 | 349.58 |
| 2021-01-20 | 361.34 |
| 2021-01-19 | 294.12 |
| 2021-01-18 | 286.55 |
| 2021-01-15 | 273.11 |
| 2021-01-14 | 275.63 |
| 2021-01-13 | 272.27 |
| 2021-01-12 | 282.35 |
| 2021-01-11 | 284.03 |
| 2021-01-08 | 279.83 |
| 2021-01-07 | 277.31 |
| 2021-01-06 | 289.08 |
| 2021-01-05 | 283.19 |
| 2021-01-04 | 263.03 |
| 2020-12-31 | 284.87 |
| 2020-12-30 | 283.19 |
| 2020-12-29 | 251.26 |
| 2020-12-28 | 245.38 |
| 2020-12-24 | 297.48 |
| 2020-12-23 | 346.22 |
| 2020-12-22 | 331.09 |
| 2020-12-21 | 346.22 |
| 2020-12-18 | 349.58 |
| 2020-12-17 | 343.70 |
| 2020-12-16 | 334.45 |
| 2020-12-15 | 341.18 |
| 2020-12-14 | 327.73 |
| 2020-12-11 | 321.85 |
| 2020-12-10 | 326.89 |
| 2020-12-09 | 320.17 |
| 2020-12-08 | 301.68 |
| 2020-12-07 | 286.55 |
| 2020-12-04 | 278.99 |
| 2020-12-03 | 289.92 |
| 2020-12-02 | 278.99 |
| 2020-12-01 | 273.11 |
| 2020-11-30 | 283.19 |
| 2020-11-27 | 278.15 |
| 2020-11-26 | 256.30 |
| 2020-11-25 | 231.09 |
| 2020-11-24 | 235.46 |
| 2020-11-23 | 241.18 |
| 2020-11-20 | 245.38 |
| 2020-11-19 | 240.34 |
| 2020-11-18 | 235.46 |
| 2020-11-17 | 230.42 |
| 2020-11-16 | 236.13 |
| 2020-11-13 | 241.18 |
| 2020-11-12 | 227.73 |
| 2020-11-11 | 218.32 |
| 2020-11-10 | 261.34 |
| 2020-11-09 | 286.55 |
| 2020-11-06 | 266.39 |
| 2020-11-05 | 263.03 |
| 2020-11-04 | 249.58 |
| 2020-11-03 | 247.90 |
| 2020-11-02 | 241.18 |
| 2020-10-30 | 240.34 |
| 2020-10-29 | 247.90 |
| 2020-10-28 | 257.98 |
| 2020-10-27 | 252.94 |
| 2020-10-23 | 242.02 |
| 2020-10-22 | 247.06 |
| 2020-10-21 | 243.70 |
| 2020-10-20 | 243.70 |
| 2020-10-19 | 242.86 |
| 2020-10-16 | 250.42 |
| 2020-10-15 | 247.06 |
| 2020-10-14 | 273.11 |
| 2020-10-12 | 257.14 |
| 2020-10-09 | 258.82 |
| 2020-10-08 | 254.62 |
| 2020-10-07 | 249.58 |
| 2020-10-06 | 245.38 |
| 2020-10-05 | 222.69 |
| 2020-09-30 | 217.31 |
| 2020-09-29 | 204.20 |
| 2020-09-28 | 211.60 |
| 2020-09-25 | 209.24 |
| 2020-09-24 | 210.25 |
| 2020-09-23 | 225.71 |
| 2020-09-22 | 221.01 |
| 2020-09-21 | 216.64 |
| 2020-09-18 | 222.35 |
| 2020-09-17 | 216.97 |
| 2020-09-16 | 230.08 |
| 2020-09-15 | 213.61 |
| 2020-09-14 | 215.29 |
| 2020-09-11 | 203.53 |
| 2020-09-10 | 196.13 |
| 2020-09-09 | 192.44 |
| 2020-09-08 | 200.17 |
| 2020-09-07 | 208.57 |
| 2020-09-04 | 227.06 |
| 2020-09-03 | 231.76 |
| 2020-09-02 | 231.09 |
| 2020-09-01 | 212.94 |
| 2020-08-31 | 214.62 |
| 2020-08-28 | 222.35 |
| 2020-08-27 | 215.29 |
| 2020-08-26 | 203.53 |
| 2020-08-25 | 197.82 |
| 2020-08-24 | 219.66 |
| 2020-08-21 | 217.31 |
| 2020-08-20 | 222.35 |
| 2020-08-19 | 227.40 |
| 2020-08-18 | 233.45 |
| 2020-08-17 | 222.35 |
| 2020-08-14 | 225.71 |
| 2020-08-13 | 228.07 |
| 2020-08-12 | 226.05 |
| 2020-08-11 | 233.45 |
| 2020-08-10 | 243.70 |
| 2020-08-07 | 250.42 |
| 2020-08-06 | 256.30 |
| 2020-08-05 | 257.14 |
| 2020-08-04 | 266.39 |
| 2020-08-03 | 253.78 |
| 2020-07-31 | 259.66 |
| 2020-07-30 | 259.66 |
| 2020-07-29 | 256.30 |
| 2020-07-28 | 261.34 |
| 2020-07-27 | 244.54 |
| 2020-07-24 | 250.42 |
| 2020-07-23 | 275.63 |
| 2020-07-22 | 263.87 |
| 2020-07-21 | 280.67 |
| 2020-07-20 | 234.45 |
| 2020-07-17 | 231.09 |
| 2020-07-16 | 221.68 |
| 2020-07-15 | 247.06 |
| 2020-07-14 | 252.94 |
| 2020-07-13 | 266.39 |
| 2020-07-10 | 273.11 |
| 2020-07-09 | 295.80 |
| 2020-07-08 | 295.80 |
| 2020-07-07 | 284.87 |
| 2020-07-06 | 282.35 |
| 2020-07-03 | 289.08 |
| 2020-07-02 | 278.99 |
| 2020-06-30 | 279.83 |
| 2020-06-29 | 282.35 |
| 2020-06-26 | 291.60 |
| 2020-06-24 | 298.32 |
| 2020-06-23 | 298.32 |
| 2020-06-22 | 268.91 |
| 2020-06-19 | 270.59 |
| 2020-06-18 | 244.54 |
| 2020-06-17 | 242.86 |
| 2020-06-16 | 245.38 |
| 2020-06-15 | 235.13 |
| 2020-06-12 | 247.06 |
| 2020-06-11 | 231.43 |
| 2020-06-10 | 226.05 |
| 2020-06-09 | 231.09 |
| 2020-06-08 | 218.66 |
| 2020-06-05 | 230.76 |
| 2020-06-04 | 236.13 |
| 2020-06-03 | 239.50 |
| 2020-06-02 | 234.45 |
| 2020-06-01 | 226.39 |
| 2020-05-29 | 205.21 |
| 2020-05-28 | 192.10 |
| 2020-05-27 | 203.87 |
| 2020-05-26 | 220.67 |
| 2020-05-25 | 214.62 |
| 2020-05-22 | 205.55 |
| 2020-05-21 | 230.42 |
| 2020-05-20 | 236.13 |
| 2020-05-19 | 234.45 |
| 2020-05-18 | 242.86 |
| 2020-05-15 | 257.98 |
| 2020-05-14 | 241.18 |
| 2020-05-13 | 241.18 |
| 2020-05-12 | 238.66 |
| 2020-05-11 | 214.29 |
| 2020-05-08 | 206.55 |
| 2020-05-07 | 204.87 |
| 2020-05-06 | 198.82 |
| 2020-05-05 | 201.18 |
| 2020-05-04 | 200.17 |
| 2020-04-29 | 215.29 |
| 2020-04-28 | 219.33 |
| 2020-04-27 | 221.34 |
| 2020-04-24 | 208.24 |
| 2020-04-23 | 229.41 |
| 2020-04-22 | 218.32 |
| 2020-04-21 | 187.06 |
| 2020-04-20 | 191.76 |
| 2020-04-17 | 179.33 |
| 2020-04-16 | 183.03 |
| 2020-04-15 | 172.61 |
| 2020-04-14 | 170.59 |
| 2020-04-09 | 153.45 |
| 2020-04-08 | 152.10 |
| 2020-04-07 | 154.12 |
| 2020-04-06 | 152.10 |
| 2020-04-03 | 138.99 |
| 2020-04-02 | 143.03 |
| 2020-04-01 | 116.13 |
| 2020-03-31 | 117.82 |
| 2020-03-30 | 114.45 |
| 2020-03-27 | 120.50 |
| 2020-03-26 | 123.87 |
| 2020-03-25 | 111.43 |
| 2020-03-24 | 97.65 |
| 2020-03-23 | 86.89 |
| 2020-03-20 | 106.72 |
| 2020-03-19 | 93.61 |
| 2020-03-18 | 98.99 |
| 2020-03-17 | 101.68 |
| 2020-03-16 | 102.69 |
| 2020-03-13 | 116.47 |
| 2020-03-12 | 123.19 |
| 2020-03-11 | 144.37 |
| 2020-03-10 | 147.73 |
| 2020-03-09 | 149.75 |
| 2020-03-06 | 168.57 |
| 2020-03-05 | 166.89 |
| 2020-03-04 | 162.86 |
| 2020-03-03 | 167.90 |
| 2020-03-02 | 146.72 |
| 2020-02-28 | 151.09 |
| 2020-02-27 | 158.82 |
| 2020-02-26 | 136.30 |
| 2020-02-25 | 142.35 |
| 2020-02-24 | 142.02 |
| 2020-02-21 | 153.11 |
| 2020-02-20 | 160.17 |
| 2020-02-19 | 152.44 |
| 2020-02-18 | 148.74 |
| 2020-02-17 | 145.38 |
| 2020-02-14 | 134.62 |
| 2020-02-13 | 138.66 |
| 2020-02-12 | 130.25 |
| 2020-02-11 | 128.24 |
| 2020-02-10 | 129.58 |
| 2020-02-07 | 103.03 |
| 2020-02-06 | 95.29 |
| 2020-02-05 | 87.56 |
| 2020-02-04 | 88.91 |
| 2020-02-03 | 76.13 |
| 2020-01-31 | 84.20 |
| 2020-01-30 | 87.56 |
| 2020-01-29 | 97.98 |
| 2020-01-24 | 80.84 |
| 2020-01-23 | 74.45 |
| 2020-01-22 | 76.13 |
| 2020-01-21 | 70.76 |
| 2020-01-20 | 66.72 |
| 2020-01-17 | 69.08 |
| 2020-01-16 | 69.08 |
| 2020-01-15 | 66.55 |
| 2020-01-14 | 64.71 |
| 2020-01-13 | 66.39 |
| 2020-01-10 | 59.33 |
| 2020-01-09 | 61.51 |
| 2020-01-08 | 65.88 |
| 2020-01-07 | 65.71 |
| 2020-01-06 | 48.07 |
| 2020-01-03 | 53.28 |
| 2020-01-02 | 53.45 |
| 2019-12-31 | 51.26 |
| 2019-12-30 | 51.76 |
| 2019-12-27 | 54.79 |
| 2019-12-24 | 55.46 |
| 2019-12-23 | 54.29 |
| 2019-12-20 | 51.43 |
| 2019-12-19 | 54.29 |
| 2019-12-18 | 53.11 |
| 2019-12-17 | 49.58 |
| 2019-12-16 | 46.72 |
| 2019-12-13 | 45.88 |
| 2019-12-12 | 45.21 |
| 2019-12-11 | 47.56 |
| 2019-12-10 | 45.55 |
| 2019-12-09 | 46.89 |
| 2019-12-06 | 50.25 |
| 2019-12-05 | 49.41 |
| 2019-12-04 | 44.20 |
| 2019-12-03 | 46.22 |
| 2019-12-02 | 42.69 |
| 2019-11-29 | 48.91 |
| 2019-11-28 | 53.28 |
| 2019-11-27 | 44.37 |
| 2019-11-26 | 38.49 |
| 2019-11-25 | 41.85 |
| 2019-11-22 | 42.86 |
| 2019-11-21 | 44.20 |
| 2019-11-20 | 37.65 |
| 2019-11-19 | 37.14 |
| 2019-11-18 | 34.45 |
| 2019-11-15 | 34.45 |
| 2019-11-14 | 36.64 |
| 2019-11-13 | 37.48 |
| 2019-11-12 | 38.15 |
| 2019-11-11 | 33.78 |
| 2019-11-08 | 38.82 |
| 2019-11-07 | 38.82 |
| 2019-11-06 | 37.31 |
| 2019-11-05 | 36.47 |
| 2019-11-04 | 37.98 |
| 2019-11-01 | 34.29 |
| 2019-10-31 | 32.94 |
| 2019-10-30 | 34.79 |
| 2019-10-29 | 31.76 |
| 2019-10-28 | 31.93 |
| 2019-10-25 | 25.71 |
| 2019-10-24 | 23.03 |
| 2019-10-23 | 19.50 |
| 2019-10-22 | 23.53 |
| 2019-10-21 | 18.99 |
| 2019-10-18 | 18.99 |
| 2019-10-17 | 20.67 |
| 2019-10-16 | 21.68 |
| 2019-10-15 | 17.98 |
| 2019-10-14 | 19.50 |
| 2019-10-11 | 19.16 |
| 2019-10-10 | 20.34 |
| 2019-10-09 | 14.62 |
| 2019-10-08 | 16.81 |
| 2019-10-04 | 15.97 |
| 2019-10-03 | 15.29 |
| 2019-10-02 | 15.63 |
| 2019-09-30 | 15.13 |
| 2019-09-27 | 15.97 |
| 2019-09-26 | 15.80 |
| 2019-09-25 | 15.97 |
| 2019-09-24 | 18.49 |
| 2019-09-23 | 19.16 |
| 2019-09-20 | 16.47 |
| 2019-09-19 | 16.30 |
| 2019-09-18 | 16.47 |
| 2019-09-17 | 15.80 |
| 2019-09-16 | 19.83 |
| 2019-09-13 | 22.18 |
| 2019-09-12 | 20.00 |
| 2019-09-11 | 19.16 |
| 2019-09-10 | 19.33 |
| 2019-09-09 | 22.18 |
| 2019-09-06 | 23.03 |
| 2019-09-05 | 23.19 |
| 2019-09-04 | 22.86 |
| 2019-09-03 | 22.69 |
| 2019-09-02 | 23.53 |
| 2019-08-30 | 24.87 |
| 2019-08-29 | 25.71 |
| 2019-08-28 | 23.36 |
| 2019-08-27 | 24.87 |
| 2019-08-26 | 27.06 |
| 2019-08-23 | 23.03 |
| 2019-08-22 | 10.25 |
| 2019-08-21 | 13.11 |
| 2019-08-20 | 15.97 |
| 2019-08-19 | 12.61 |
| 2019-08-16 | 7.56 |
| 2019-08-15 | 5.88 |
| 2019-08-14 | 5.04 |
| 2019-08-13 | 5.55 |
| 2019-08-12 | 11.76 |
| 2019-08-09 | 9.24 |
| 2019-08-08 | 11.93 |
| 2019-08-07 | 11.43 |
| 2019-08-06 | 9.24 |
| 2019-08-05 | 11.26 |
| 2019-08-02 | 17.48 |
| 2019-08-01 | 19.66 |
| 2019-07-31 | 19.50 |
| 2019-07-30 | 21.51 |
| 2019-07-29 | 23.19 |
| 2019-07-26 | 21.34 |
| 2019-07-25 | 24.20 |
| 2019-07-24 | 19.50 |
| 2019-07-23 | 19.50 |
| 2019-07-22 | 19.83 |
| 2019-07-19 | 21.01 |
| 2019-07-18 | 20.50 |
| 2019-07-17 | 22.69 |
| 2019-07-16 | 24.03 |
| 2019-07-15 | 22.69 |
| 2019-07-12 | 20.17 |
| 2019-07-11 | 21.85 |
| 2019-07-10 | 24.03 |
| 2019-07-09 | 21.51 |
| 2019-07-08 | 21.18 |
| 2019-07-05 | 25.04 |
| 2019-07-04 | 24.37 |
| 2019-07-03 | 27.06 |
| 2019-07-02 | 28.74 |
| 2019-06-28 | 25.71 |
| 2019-06-27 | 27.39 |
| 2019-06-26 | 26.55 |
| 2019-06-25 | 25.88 |
| 2019-06-24 | 28.91 |
| 2019-06-21 | 29.24 |
| 2019-06-20 | 30.59 |
| 2019-06-19 | 29.24 |
| 2019-06-18 | 21.68 |
| 2019-06-17 | 20.17 |
| 2019-06-14 | 20.17 |
| 2019-06-13 | 25.38 |
| 2019-06-12 | 24.71 |
| 2019-06-11 | 28.91 |
| 2019-06-10 | 24.37 |
| 2019-06-06 | 19.50 |
| 2019-06-05 | 20.34 |
| 2019-06-04 | 19.33 |
| 2019-06-03 | 24.87 |
| 2019-05-31 | 24.87 |
| 2019-05-30 | 23.70 |
| 2019-05-29 | 24.87 |
| 2019-05-28 | 28.40 |
| 2019-05-27 | 25.55 |
| 2019-05-24 | 26.89 |
| 2019-05-23 | 27.39 |
| 2019-05-22 | 29.08 |
| 2019-05-21 | 28.07 |
| 2019-05-20 | 27.39 |
| 2019-05-17 | 34.45 |
| 2019-05-16 | 38.99 |
| 2019-05-15 | 45.38 |
| 2019-05-14 | 36.13 |
| 2019-05-10 | 38.99 |
| 2019-05-09 | 34.45 |
| 2019-05-08 | 45.21 |
| 2019-05-07 | 47.73 |
| 2019-05-06 | 48.24 |
| 2019-05-03 | 55.63 |
| 2019-05-02 | 54.79 |
| 2019-04-30 | 57.65 |
| 2019-04-29 | 52.27 |
| 2019-04-26 | 54.79 |
| 2019-04-25 | 53.45 |
| 2019-04-24 | 60.00 |
| 2019-04-23 | 55.97 |
| 2019-04-18 | 62.18 |
| 2019-04-17 | 64.37 |
| 2019-04-16 | 64.71 |
| 2019-04-15 | 64.03 |
| 2019-04-12 | 68.07 |
| 2019-04-11 | 66.05 |
| 2019-04-10 | 68.07 |
| 2019-04-09 | 64.54 |
| 2019-04-08 | 51.26 |
| 2019-04-04 | 51.26 |
| 2019-04-03 | 51.09 |
| 2019-04-02 | 49.92 |
| 2019-04-01 | 48.07 |
| 2019-03-29 | 52.44 |
| 2019-03-28 | 48.91 |
| 2019-03-27 | 50.42 |
| 2019-03-26 | 50.42 |
| 2019-03-25 | 51.26 |
| 2019-03-22 | 56.81 |
| 2019-03-21 | 57.65 |
| 2019-03-20 | 59.66 |
| 2019-03-19 | 60.67 |
| 2019-03-18 | 57.14 |
| 2019-03-15 | 56.47 |
| 2019-03-14 | 53.78 |
| 2019-03-13 | 56.97 |
| 2019-03-12 | 55.29 |
| 2019-03-11 | 52.94 |
| 2019-03-08 | 52.27 |
| 2019-03-07 | 56.13 |
| 2019-03-06 | 57.48 |
| 2019-03-05 | 59.66 |
| 2019-03-04 | 54.79 |
| 2019-03-01 | 48.07 |
| 2019-02-28 | 35.29 |
| 2019-02-27 | 31.60 |
| 2019-02-26 | 32.94 |
| 2019-02-25 | 32.10 |
| 2019-02-22 | 33.95 |
| 2019-02-21 | 33.11 |
| 2019-02-20 | 31.76 |
| 2019-02-19 | 27.73 |
| 2019-02-18 | 31.76 |
| 2019-02-15 | 29.92 |
| 2019-02-14 | 29.92 |
| 2019-02-13 | 23.36 |
| 2019-02-12 | 23.03 |
| 2019-02-11 | 19.33 |
| 2019-02-08 | 21.18 |
| 2019-02-04 | 20.34 |
| 2019-02-01 | 21.01 |
| 2019-01-31 | 20.67 |
| 2019-01-30 | 14.12 |
| 2019-01-29 | 15.97 |
| 2019-01-28 | 14.96 |
| 2019-01-25 | 17.14 |
| 2019-01-24 | 18.49 |
| 2019-01-23 | 14.29 |
| 2019-01-22 | 14.96 |
| 2019-01-21 | 17.14 |
| 2019-01-18 | 16.47 |
| 2019-01-17 | 13.95 |
| 2019-01-16 | 15.80 |
| 2019-01-15 | 13.61 |
| 2019-01-14 | 9.75 |
| 2019-01-11 | 13.28 |
| 2019-01-10 | 14.29 |
| 2019-01-09 | 7.06 |
| 2019-01-08 | 8.91 |
| 2019-01-07 | 3.36 |
| 2019-01-04 | 1.68 |
| 2019-01-03 | 1.68 |
| 2019-01-02 | 4.03 |
| 2018-12-31 | 6.72 |
| 2018-12-28 | 8.74 |
| 2018-12-27 | 3.53 |
| 2018-12-24 | 4.37 |
| 2018-12-21 | 6.05 |
| 2018-12-20 | 6.22 |
| 2018-12-19 | 9.92 |
| 2018-12-18 | 11.93 |
| 2018-12-17 | 15.29 |
| 2018-12-14 | 16.64 |
| 2018-12-13 | 19.66 |
| 2018-12-12 | 17.82 |
| 2018-12-11 | 17.31 |
| 2018-12-10 | 15.80 |
| 2018-12-07 | 17.98 |
| 2018-12-06 | 16.81 |
| 2018-12-05 | 20.34 |
| 2018-12-04 | 21.18 |
| 2018-12-03 | 18.82 |
| 2018-11-30 | 17.65 |
| 2018-11-29 | 19.33 |
| 2018-11-28 | 16.97 |
| 2018-11-27 | 15.80 |
| 2018-11-26 | 16.47 |
| 2018-11-23 | 17.48 |
| 2018-11-22 | 19.50 |
| 2018-11-21 | 20.00 |
| 2018-11-20 | 18.66 |
| 2018-11-19 | 28.24 |
| 2018-11-16 | 27.39 |
| 2018-11-15 | 28.74 |
| 2018-11-14 | 20.00 |
| 2018-11-13 | 23.53 |
| 2018-11-12 | 22.18 |
| 2018-11-09 | 21.51 |
| 2018-11-08 | 19.16 |
| 2018-11-07 | 21.68 |
| 2018-11-06 | 21.68 |
| 2018-11-05 | 21.18 |
| 2018-11-02 | 22.69 |
| 2018-11-01 | 11.26 |
| 2018-10-31 | 6.55 |
| 2018-10-30 | 3.70 |
| 2018-10-29 | 5.88 |
| 2018-10-26 | 6.05 |
| 2018-10-25 | 8.40 |
| 2018-10-24 | 13.78 |
| 2018-10-23 | 15.80 |
| 2018-10-22 | 20.00 |
| 2018-10-19 | 15.13 |
| 2018-10-18 | 9.24 |
| 2018-10-16 | 7.56 |
| 2018-10-15 | 2.52 |
| 2018-10-12 | 5.38 |
| 2018-10-11 | 3.53 |
| 2018-10-10 | 12.10 |
| 2018-10-09 | 13.61 |
| 2018-10-08 | 11.09 |
| 2018-10-05 | 17.14 |
| 2018-10-04 | 20.00 |
| 2018-10-03 | 26.72 |
| 2018-10-02 | 29.08 |
| 2018-09-28 | 28.91 |
| 2018-09-27 | 27.23 |
| 2018-09-26 | 27.73 |
| 2018-09-24 | 29.08 |
| 2018-09-21 | 30.59 |
| 2018-09-20 | 27.56 |
| 2018-09-19 | 27.23 |
| 2018-09-18 | 26.05 |
| 2018-09-17 | 24.20 |
| 2018-09-14 | 28.57 |
| 2018-09-13 | 23.70 |
| 2018-09-12 | 16.47 |
| 2018-09-11 | 21.01 |
| 2018-09-10 | 24.37 |
| 2018-09-07 | 31.93 |
| 2018-09-06 | 31.76 |
| 2018-09-05 | 30.92 |
| 2018-09-04 | 36.47 |
| 2018-09-03 | 28.91 |
| 2018-08-31 | 33.45 |
| 2018-08-30 | 37.48 |
| 2018-08-29 | 38.66 |
| 2018-08-28 | 35.80 |
| 2018-08-27 | 36.13 |
| 2018-08-24 | 31.60 |
| 2018-08-23 | 29.41 |
| 2018-08-22 | 22.86 |
| 2018-08-21 | 25.55 |
| 2018-08-20 | 14.45 |
| 2018-08-17 | 9.08 |
| 2018-08-16 | 16.64 |
| 2018-08-15 | 18.99 |
| 2018-08-14 | 26.05 |
| 2018-08-13 | 31.60 |
| 2018-08-10 | 34.29 |
| 2018-08-09 | 35.97 |
| 2018-08-08 | 25.71 |
| 2018-08-07 | 30.25 |
| 2018-08-06 | 21.85 |
| 2018-08-03 | 28.24 |
| 2018-08-02 | 32.61 |
| 2018-08-01 | 34.45 |
| 2018-07-31 | 35.13 |
| 2018-07-30 | 36.97 |
| 2018-07-27 | 43.03 |
| 2018-07-26 | 40.67 |
| 2018-07-25 | 41.68 |
| 2018-07-24 | 39.33 |
| 2018-07-23 | 34.29 |
| 2018-07-20 | 34.29 |
| 2018-07-19 | 32.77 |
| 2018-07-18 | 39.50 |
| 2018-07-17 | 35.80 |
| 2018-07-16 | 37.48 |
| 2018-07-13 | 37.82 |
| 2018-07-12 | 31.09 |
| 2018-07-11 | 21.85 |
| 2018-07-10 | 21.85 |
| 2018-07-09 | 23.70 |
| 2018-07-06 | 15.97 |
| 2018-07-05 | 14.29 |
| 2018-07-04 | 20.17 |
| 2018-07-03 | 24.87 |
| 2018-06-29 | 27.23 |
| 2018-06-28 | 19.66 |
| 2018-06-27 | 23.70 |
| 2018-06-26 | 27.23 |
| 2018-06-25 | 30.25 |
| 2018-06-22 | 29.92 |
| 2018-06-21 | 22.02 |
| 2018-06-20 | 26.22 |
| 2018-06-19 | 20.00 |
| 2018-06-15 | 24.71 |
| 2018-06-14 | 28.40 |
| 2018-06-13 | 42.86 |
| 2018-06-12 | 38.99 |
| 2018-06-11 | 38.49 |
| 2018-06-08 | 21.68 |
| 2018-06-07 | 23.36 |
| 2018-06-06 | 23.03 |
| 2018-06-05 | 17.65 |
| 2018-06-04 | 17.14 |
| 2018-06-01 | 17.98 |
| 2018-05-31 | 20.84 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 17.82 |
| 2018-05-28 | 13.78 |
| 2018-05-25 | 16.47 |
| 2018-05-24 | 15.80 |
| 2018-05-23 | 14.12 |
| 2018-05-21 | -0.34 |
| 2018-05-18 | -2.86 |
| 2018-05-17 | -5.88 |
| 2018-05-16 | -25.38 |
| 2018-05-15 | -27.06 |
| 2018-05-14 | -26.89 |
| 2018-05-11 | -25.88 |
| 2018-05-10 | -26.05 |
| 2018-05-09 | -27.73 |
| 2018-05-08 | -27.56 |
| 2018-05-07 | -29.92 |
| 2018-05-04 | -32.10 |
| 2018-05-03 | -32.44 |
| 2018-05-02 | -31.43 |
| 2018-04-30 | -33.28 |
| 2018-04-27 | -34.45 |
| 2018-04-26 | -34.12 |
| 2018-04-25 | -33.11 |
| 2018-04-24 | -33.95 |
| 2018-04-23 | -33.95 |
| 2018-04-20 | -33.28 |
| 2018-04-19 | -32.44 |
| 2018-04-18 | -33.45 |
| 2018-04-17 | -32.27 |
| 2018-04-16 | -30.76 |
| 2018-04-13 | -30.92 |
| 2018-04-12 | -33.45 |
| 2018-04-11 | -32.44 |
| 2018-04-10 | -32.27 |
| 2018-04-09 | -32.94 |
| 2018-04-06 | -34.79 |
| 2018-04-04 | -34.45 |
| 2018-04-03 | -33.11 |
| 2018-03-29 | -34.45 |
| 2018-03-28 | -33.45 |
| 2018-03-27 | -31.60 |
| 2018-03-26 | -33.95 |
| 2018-03-23 | -33.78 |
| 2018-03-22 | -31.76 |
| 2018-03-21 | -30.59 |
| 2018-03-20 | -30.42 |
| 2018-03-19 | -31.43 |
| 2018-03-16 | -30.59 |
| 2018-03-15 | -31.09 |
| 2018-03-14 | -31.09 |
| 2018-03-13 | -30.92 |
| 2018-03-12 | -31.76 |
| 2018-03-09 | -32.27 |
| 2018-03-08 | -33.11 |
| 2018-03-07 | -34.29 |
| 2018-03-06 | -34.45 |
| 2018-03-05 | -35.63 |
| 2018-03-02 | -35.29 |
| 2018-03-01 | -34.96 |
| 2018-02-28 | -35.29 |
| 2018-02-27 | -33.45 |
| 2018-02-26 | -34.12 |
| 2018-02-23 | -34.45 |
| 2018-02-22 | -34.96 |
| 2018-02-21 | -34.62 |
| 2018-02-20 | -35.46 |
| 2018-02-15 | -35.46 |
| 2018-02-14 | -37.48 |
| 2018-02-13 | -37.82 |
| 2018-02-12 | -38.82 |
| 2018-02-09 | -39.83 |
| 2018-02-08 | -36.97 |
| 2018-02-07 | -37.48 |
| 2018-02-06 | -36.13 |
| 2018-02-05 | -32.94 |
| 2018-02-02 | -32.27 |
| 2018-02-01 | -32.61 |
| 2018-01-31 | -31.26 |
| 2018-01-30 | -31.09 |
| 2018-01-29 | -30.42 |
| 2018-01-26 | -29.92 |
| 2018-01-25 | -29.08 |
| 2018-01-24 | -30.25 |
| 2018-01-23 | -30.08 |
| 2018-01-22 | -29.08 |
| 2018-01-19 | -29.41 |
| 2018-01-18 | -32.94 |
| 2018-01-17 | -32.94 |
| 2018-01-16 | -32.77 |
| 2018-01-15 | -32.94 |
| 2018-01-12 | -32.77 |
| 2018-01-11 | -31.76 |
| 2018-01-10 | -31.09 |
| 2018-01-09 | -29.92 |
| 2018-01-08 | -30.59 |
| 2018-01-05 | -31.26 |
| 2018-01-04 | -30.92 |
| 2018-01-03 | -31.93 |
| 2018-01-02 | -33.11 |
| 2017-12-29 | -33.61 |
| 2017-12-28 | -32.61 |
| 2017-12-27 | -33.61 |
| 2017-12-22 | -34.29 |
| 2017-12-21 | -35.29 |
| 2017-12-20 | -35.63 |
| 2017-12-19 | -34.79 |
| 2017-12-18 | -36.47 |
| 2017-12-15 | -35.29 |
| 2017-12-14 | -36.30 |
| 2017-12-13 | -37.31 |
| 2017-12-12 | -37.65 |
| 2017-12-11 | -39.16 |
| 2017-12-08 | -37.65 |
| 2017-12-07 | -38.15 |
| 2017-12-06 | -38.32 |
| 2017-12-05 | -36.30 |
| 2017-12-04 | -35.29 |
| 2017-12-01 | -35.97 |
| 2017-11-30 | -35.29 |
| 2017-11-29 | -34.29 |
| 2017-11-28 | -33.28 |
| 2017-11-27 | -32.61 |
| 2017-11-24 | -32.44 |
| 2017-11-23 | -31.43 |
| 2017-11-22 | -29.08 |
| 2017-11-21 | -27.73 |
| 2017-11-20 | -27.39 |
| 2017-11-17 | -29.75 |
| 2017-11-16 | -25.04 |
| 2017-11-15 | -27.39 |
| 2017-11-14 | -27.39 |
| 2017-11-13 | -29.75 |
| 2017-11-10 | -29.08 |
| 2017-11-09 | -27.39 |
| 2017-11-08 | -31.09 |
| 2017-11-07 | -31.93 |
| 2017-11-06 | -32.61 |
| 2017-11-03 | -31.26 |
| 2017-11-02 | -31.26 |
| 2017-11-01 | -30.59 |
| 2017-10-31 | -29.75 |
| 2017-10-30 | -31.60 |
| 2017-10-27 | -33.28 |
| 2017-10-26 | -33.61 |
| 2017-10-25 | -32.10 |
| 2017-10-24 | -32.27 |
| 2017-10-23 | -30.25 |
| 2017-10-20 | -33.11 |
| 2017-10-19 | -34.29 |
| 2017-10-18 | -30.76 |
| 2017-10-17 | -29.58 |
| 2017-10-16 | -28.57 |
| 2017-10-13 | -29.58 |
| 2017-10-12 | -29.92 |
| 2017-10-11 | -29.24 |
| 2017-10-10 | -26.05 |
| 2017-10-09 | -32.61 |
| 2017-10-06 | -33.95 |
| 2017-10-04 | -34.62 |
| 2017-10-03 | -34.79 |
| 2017-09-29 | -34.45 |
| 2017-09-28 | -37.31 |
| 2017-09-27 | -35.63 |
| 2017-09-26 | -37.31 |
| 2017-09-25 | -35.13 |
| 2017-09-22 | -34.96 |
| 2017-09-21 | -36.30 |
| 2017-09-20 | -36.47 |
| 2017-09-19 | -34.12 |
| 2017-09-18 | -39.50 |
| 2017-09-15 | -41.68 |
| 2017-09-14 | -40.67 |
| 2017-09-13 | -40.00 |
| 2017-09-12 | -40.34 |
| 2017-09-11 | -40.00 |
| 2017-09-08 | -39.66 |
| 2017-09-07 | -40.34 |
| 2017-09-06 | -40.00 |
| 2017-09-05 | -40.00 |
| 2017-09-04 | -40.17 |
| 2017-09-01 | -39.66 |
| 2017-08-31 | -38.66 |
| 2017-08-30 | -41.51 |
| 2017-08-29 | -41.18 |
| 2017-08-28 | -40.84 |
| 2017-08-25 | -41.51 |
| 2017-08-24 | -40.84 |
| 2017-08-22 | -39.33 |
| 2017-08-21 | -44.37 |
| 2017-08-18 | -44.54 |
| 2017-08-17 | -43.87 |
| 2017-08-16 | -44.54 |
| 2017-08-15 | -43.87 |
| 2017-08-14 | -43.87 |
| 2017-08-11 | -44.03 |
| 2017-08-10 | -40.50 |
| 2017-08-09 | -39.16 |
| 2017-08-08 | -37.98 |
| 2017-08-07 | -40.00 |
| 2017-08-04 | -39.83 |
| 2017-08-03 | -40.00 |
| 2017-08-02 | -38.99 |
| 2017-08-01 | -39.16 |
| 2017-07-31 | -37.48 |
| 2017-07-28 | -37.31 |
| 2017-07-27 | -37.31 |
| 2017-07-26 | -36.97 |
| 2017-07-25 | -36.13 |
| 2017-07-24 | -36.47 |
| 2017-07-21 | -36.13 |
| 2017-07-20 | -35.97 |
| 2017-07-19 | -34.96 |
| 2017-07-18 | -36.81 |
| 2017-07-17 | -35.63 |
| 2017-07-14 | -35.13 |
| 2017-07-13 | -34.29 |
| 2017-07-12 | -33.78 |
| 2017-07-11 | -37.98 |
| 2017-07-10 | -37.98 |
| 2017-07-07 | -37.31 |
| 2017-07-06 | -35.97 |
| 2017-07-05 | -36.81 |
| 2017-07-04 | -37.31 |
| 2017-07-03 | -36.97 |
| 2017-06-30 | -37.48 |
| 2017-06-29 | -37.31 |
| 2017-06-28 | -36.30 |
| 2017-06-27 | -35.29 |
| 2017-06-26 | -33.45 |
| 2017-06-23 | -34.79 |
| 2017-06-22 | -36.97 |
| 2017-06-21 | -40.34 |
| 2017-06-20 | -39.16 |
| 2017-06-19 | -38.32 |
| 2017-06-16 | -38.99 |
| 2017-06-15 | -37.48 |
| 2017-06-14 | -36.13 |
| 2017-06-13 | -34.12 |
| 2017-06-12 | -34.79 |
| 2017-06-09 | -32.77 |
| 2017-06-08 | -34.62 |
| 2017-06-07 | -35.80 |
| 2017-06-06 | -35.29 |
| 2017-06-05 | -36.97 |
| 2017-06-02 | -35.46 |
| 2017-06-01 | -34.62 |
| 2017-05-31 | -33.28 |
| 2017-05-29 | -36.47 |
| 2017-05-26 | -34.96 |
| 2017-05-25 | -34.62 |
| 2017-05-24 | -31.09 |
| 2017-05-23 | -29.08 |
| 2017-05-22 | -28.07 |
| 2017-05-19 | -36.30 |
| 2017-05-18 | -42.69 |
| 2017-05-17 | -40.67 |
| 2017-05-16 | -45.21 |
| 2017-05-15 | -44.87 |
| 2017-05-12 | -45.55 |
| 2017-05-11 | -44.87 |
| 2017-05-10 | -44.87 |
| 2017-05-09 | -47.90 |
| 2017-05-08 | -50.08 |
| 2017-05-05 | -51.09 |
| 2017-05-04 | -50.42 |
| 2017-05-02 | -49.41 |
| 2017-04-28 | -49.08 |
| 2017-04-27 | -48.57 |
| 2017-04-26 | -47.39 |
| 2017-04-25 | -47.06 |
| 2017-04-24 | -48.40 |
| 2017-04-21 | -48.74 |
| 2017-04-20 | -47.39 |
| 2017-04-19 | -45.88 |
| 2017-04-18 | -47.06 |
| 2017-04-13 | -46.55 |
| 2017-04-12 | -45.71 |
| 2017-04-11 | -46.55 |
| 2017-04-10 | -44.37 |
| 2017-04-07 | -43.19 |
| 2017-04-06 | -42.35 |
| 2017-04-05 | -40.67 |
| 2017-04-03 | -43.19 |
| 2017-03-31 | -41.18 |
| 2017-03-30 | -40.17 |
| 2017-03-29 | -39.66 |
| 2017-03-28 | -39.83 |
| 2017-03-27 | -40.50 |
| 2017-03-24 | -36.13 |
| 2017-03-23 | -34.79 |
| 2017-03-22 | -33.45 |
| 2017-03-21 | -37.48 |
| 2017-03-20 | -37.14 |
| 2017-03-17 | -45.71 |
| 2017-03-16 | -47.73 |
| 2017-03-15 | -47.06 |
| 2017-03-14 | -46.05 |
| 2017-03-13 | -52.94 |
| 2017-03-10 | -51.93 |
| 2017-03-09 | -49.58 |
| 2017-03-08 | -48.40 |
| 2017-03-07 | -49.08 |
| 2017-03-06 | -46.39 |
| 2017-03-03 | -43.87 |
| 2017-03-02 | -43.53 |
| 2017-03-01 | -42.69 |
| 2017-02-28 | -42.69 |
| 2017-02-27 | -40.34 |
| 2017-02-24 | -39.16 |
| 2017-02-23 | -37.14 |
| 2017-02-22 | -39.33 |
| 2017-02-21 | -39.16 |
| 2017-02-20 | -39.33 |
| 2017-02-17 | -39.83 |
| 2017-02-16 | -39.66 |
| 2017-02-15 | -38.99 |
| 2017-02-14 | -40.00 |
| 2017-02-13 | -38.82 |
| 2017-02-10 | -38.15 |
| 2017-02-09 | -36.13 |
| 2017-02-08 | -39.50 |
| 2017-02-07 | -39.83 |
| 2017-02-06 | -39.66 |
| 2017-02-03 | -39.33 |
| 2017-02-02 | -40.00 |
| 2017-02-01 | -39.66 |
| 2017-01-27 | -39.33 |
| 2017-01-26 | -37.82 |
| 2017-01-25 | -39.33 |
| 2017-01-24 | -39.16 |
| 2017-01-23 | -40.67 |
| 2017-01-20 | -39.83 |
| 2017-01-19 | -37.98 |
| 2017-01-18 | -37.48 |
| 2017-01-17 | -38.32 |
| 2017-01-16 | -38.15 |
| 2017-01-13 | -35.13 |
| 2017-01-12 | -34.45 |
| 2017-01-11 | -34.29 |
| 2017-01-10 | -35.29 |
| 2017-01-09 | -35.97 |
| 2017-01-06 | -35.46 |
| 2017-01-05 | -34.96 |
| 2017-01-04 | -35.46 |
| 2017-01-03 | -35.63 |
| 2016-12-30 | -34.45 |
| 2016-12-29 | -35.80 |
| 2016-12-28 | -36.30 |
| 2016-12-23 | -36.30 |
| 2016-12-22 | -36.47 |
| 2016-12-21 | -35.46 |
| 2016-12-20 | -34.96 |
| 2016-12-19 | -33.28 |
| 2016-12-16 | -32.27 |
| 2016-12-15 | -34.62 |
| 2016-12-14 | -33.61 |
| 2016-12-13 | -34.29 |
| 2016-12-12 | -35.29 |
| 2016-12-09 | -31.43 |
| 2016-12-08 | -30.76 |
| 2016-12-07 | -32.27 |
| 2016-12-06 | -31.43 |
| 2016-12-05 | -31.43 |
| 2016-12-02 | -30.08 |
| 2016-12-01 | -29.24 |
| 2016-11-30 | -27.06 |
| 2016-11-29 | -28.40 |
| 2016-11-28 | -27.73 |
| 2016-11-25 | -31.93 |
| 2016-11-24 | -31.93 |
| 2016-11-23 | -31.09 |
| 2016-11-22 | -30.76 |
| 2016-11-21 | -31.93 |
| 2016-11-18 | -31.60 |
| 2016-11-17 | -30.76 |
| 2016-11-16 | -31.43 |
| 2016-11-15 | -32.77 |
| 2016-11-14 | -32.77 |
| 2016-11-11 | -31.60 |
| 2016-11-10 | -29.41 |
| 2016-11-09 | -30.92 |
| 2016-11-08 | -30.59 |
| 2016-11-07 | -33.61 |
| 2016-11-04 | -32.77 |
| 2016-11-03 | -32.77 |
| 2016-11-02 | -32.77 |
| 2016-11-01 | -32.61 |
| 2016-10-31 | -31.76 |
| 2016-10-28 | -30.08 |
| 2016-10-27 | -28.24 |
| 2016-10-26 | -28.57 |
| 2016-10-25 | -28.40 |
| 2016-10-24 | -27.90 |
| 2016-10-20 | -29.08 |
| 2016-10-19 | -30.92 |
| 2016-10-18 | -30.92 |
| 2016-10-17 | -31.60 |
| 2016-10-14 | -31.26 |
| 2016-10-13 | -31.09 |
| 2016-10-12 | -27.39 |
| 2016-10-11 | -27.56 |
| 2016-10-07 | -27.73 |
| 2016-10-06 | -26.05 |
| 2016-10-05 | -25.38 |
| 2016-10-04 | -24.54 |
| 2016-10-03 | -25.21 |
| 2016-09-30 | -27.06 |
| 2016-09-29 | -24.03 |
| 2016-09-28 | -24.20 |
| 2016-09-27 | -24.20 |
| 2016-09-26 | -22.69 |
| 2016-09-23 | -19.83 |
| 2016-09-22 | -19.33 |
| 2016-09-21 | -21.18 |
| 2016-09-20 | -21.85 |
| 2016-09-19 | -21.18 |
| 2016-09-15 | -20.50 |
| 2016-09-14 | -19.50 |
| 2016-09-13 | -20.17 |
| 2016-09-12 | -21.34 |
| 2016-09-09 | -18.82 |
| 2016-09-08 | -18.32 |
| 2016-09-07 | -17.65 |
| 2016-09-06 | -15.63 |
| 2016-09-05 | -19.83 |
| 2016-09-02 | -19.83 |
| 2016-09-01 | -21.68 |
| 2016-08-31 | -18.82 |
| 2016-08-30 | -14.45 |
| 2016-08-29 | -14.12 |
| 2016-08-26 | -11.43 |
| 2016-08-25 | -12.27 |
| 2016-08-24 | -11.60 |
| 2016-08-23 | -10.92 |
| 2016-08-22 | -8.74 |
| 2016-08-19 | -8.74 |
| 2016-08-18 | -9.24 |
| 2016-08-17 | -7.90 |
| 2016-08-16 | -6.72 |
| 2016-08-15 | -7.23 |
| 2016-08-12 | -6.05 |
| 2016-08-11 | -6.89 |
| 2016-08-10 | -6.39 |
| 2016-08-09 | -6.89 |
| 2016-08-08 | -5.88 |
| 2016-08-05 | -9.24 |
| 2016-08-04 | -10.08 |
| 2016-08-03 | -9.08 |
| 2016-08-01 | -7.23 |
| 2016-07-29 | -9.41 |
| 2016-07-28 | -6.72 |
| 2016-07-27 | -6.39 |
| 2016-07-26 | -6.72 |
| 2016-07-25 | -5.88 |
| 2016-07-22 | -7.23 |
| 2016-07-21 | -5.88 |
| 2016-07-20 | -5.88 |
| 2016-07-19 | -5.71 |
| 2016-07-18 | -4.20 |
| 2016-07-15 | -3.70 |
| 2016-07-14 | -3.03 |
| 2016-07-13 | -3.36 |
| 2016-07-12 | -4.20 |
| 2016-07-11 | -4.54 |
| 2016-07-08 | -5.04 |
| 2016-07-07 | -5.71 |
| 2016-07-06 | -5.88 |
| 2016-07-05 | -2.86 |
| 2016-07-04 | -3.87 |
| 2016-06-30 | -4.54 |
| 2016-06-29 | -6.05 |
| 2016-06-28 | -8.24 |
| 2016-06-27 | -6.72 |
| 2016-06-24 | -6.89 |
| 2016-06-23 | -5.88 |
| 2016-06-22 | -4.87 |
| 2016-06-21 | -5.55 |
| 2016-06-20 | -5.88 |
| 2016-06-17 | -7.90 |
| 2016-06-16 | -9.08 |
| 2016-06-15 | -7.06 |
| 2016-06-14 | -10.25 |
| 2016-06-13 | -10.59 |
| 2016-06-10 | -6.89 |
| 2016-06-08 | -5.04 |
| 2016-06-07 | -2.69 |
| 2016-06-06 | -1.85 |
| 2016-06-03 | -2.35 |
| 2016-06-02 | -0.84 |
| 2016-06-01 | -0.50 |
| 2016-05-31 | -4.71 |
| 2016-05-30 | -8.07 |
| 2016-05-27 | -6.72 |
| 2016-05-26 | -7.56 |
| 2016-05-25 | -10.59 |
| 2016-05-24 | -8.91 |
| 2016-05-23 | -9.92 |
| 2016-05-20 | -9.24 |
| 2016-05-19 | -10.25 |
| 2016-05-18 | -11.76 |
| 2016-05-17 | -10.92 |
| 2016-05-16 | -10.92 |
| 2016-05-13 | -11.76 |
| 2016-05-12 | -18.15 |
| 2016-05-11 | -17.14 |
| 2016-05-10 | -16.81 |
| 2016-05-09 | -14.96 |
| 2016-05-06 | -13.45 |
| 2016-05-05 | -13.61 |
| 2016-05-04 | -12.94 |
| 2016-05-03 | -13.45 |
| 2016-04-29 | -11.76 |
| 2016-04-28 | -10.59 |
| 2016-04-27 | -12.10 |
| 2016-04-26 | -11.60 |
| 2016-04-25 | -5.71 |
| 2016-04-22 | -14.12 |
| 2016-04-21 | -14.62 |
| 2016-04-20 | -20.84 |
| 2016-04-19 | -19.66 |
| 2016-04-18 | -20.17 |
| 2016-04-15 | -21.68 |
| 2016-04-14 | -22.69 |
| 2016-04-13 | -22.18 |
| 2016-04-12 | -23.36 |
| 2016-04-11 | -25.04 |
| 2016-04-08 | -26.05 |
| 2016-04-07 | -26.72 |
| 2016-04-06 | -25.71 |
| 2016-04-05 | -24.87 |
| 2016-04-01 | -23.19 |
| 2016-03-31 | -20.50 |
| 2016-03-30 | -25.71 |
| 2016-03-29 | -26.72 |
| 2016-03-24 | -28.07 |
| 2016-03-23 | -27.23 |
| 2016-03-22 | -27.56 |
| 2016-03-21 | -28.57 |
| 2016-03-18 | -31.60 |
| 2016-03-17 | -32.77 |
| 2016-03-16 | -32.77 |
| 2016-03-15 | -32.61 |
| 2016-03-14 | -33.61 |
| 2016-03-11 | -29.41 |
| 2016-03-10 | -29.41 |
| 2016-03-09 | -29.08 |
| 2016-03-08 | -26.55 |
| 2016-03-07 | -27.56 |
| 2016-03-04 | -27.06 |
| 2016-03-03 | -25.71 |
| 2016-03-02 | -26.22 |
| 2016-03-01 | -28.91 |
| 2016-02-29 | -30.76 |
| 2016-02-26 | -30.76 |
| 2016-02-25 | -31.43 |
| 2016-02-24 | -30.25 |
| 2016-02-23 | -30.25 |
| 2016-02-22 | -30.42 |
| 2016-02-19 | -18.82 |
| 2016-02-18 | -25.55 |
| 2016-02-17 | -34.45 |
| 2016-02-16 | -35.97 |
| 2016-02-15 | -39.16 |
| 2016-02-12 | -41.18 |
| 2016-02-11 | -38.15 |
| 2016-02-05 | -35.29 |
| 2016-02-04 | -35.80 |
| 2016-02-03 | -36.30 |
| 2016-02-02 | -34.96 |
| 2016-02-01 | -35.63 |
| 2016-01-29 | -34.62 |
| 2016-01-28 | -43.87 |
| 2016-01-27 | -29.58 |
| 2016-01-26 | -28.91 |
| 2016-01-25 | -27.23 |
| 2016-01-22 | -30.42 |
| 2016-01-21 | -32.61 |
| 2016-01-20 | -28.40 |
| 2016-01-19 | -24.03 |
| 2016-01-18 | -27.39 |
| 2016-01-15 | -25.55 |
| 2016-01-14 | -20.50 |
| 2016-01-13 | -19.16 |
| 2016-01-12 | -19.33 |
| 2016-01-11 | -16.97 |
| 2016-01-08 | -15.13 |
| 2016-01-07 | -16.47 |
| 2016-01-06 | -11.43 |
| 2016-01-05 | -13.11 |
| 2016-01-04 | -15.29 |
| 2015-12-31 | -9.92 |
| 2015-12-30 | -11.26 |
| 2015-12-29 | -10.92 |
| 2015-12-28 | -9.92 |
| 2015-12-24 | -9.92 |
| 2015-12-23 | -8.91 |
| 2015-12-22 | -10.25 |
| 2015-12-21 | -9.75 |
| 2015-12-18 | -9.24 |
| 2015-12-17 | -6.39 |
| 2015-12-16 | -5.88 |
| 2015-12-15 | -5.04 |
| 2015-12-14 | -9.24 |
| 2015-12-11 | -6.89 |
| 2015-12-10 | -6.72 |
| 2015-12-09 | -5.04 |
| 2015-12-08 | -3.87 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.67 |
| 2015-12-03 | 1.68 |
| 2015-12-02 | 1.51 |
| 2015-12-01 | 2.69 |
| 2015-11-30 | -0.34 |
| 2015-11-27 | -0.67 |
| 2015-11-26 | 2.52 |
| 2015-11-25 | 4.54 |
| 2015-11-24 | 4.71 |
| 2015-11-23 | 4.87 |
| 2015-11-20 | 4.20 |
| 2015-11-19 | 3.19 |
| 2015-11-18 | -1.51 |
| 2015-11-17 | -1.18 |
| 2015-11-16 | -1.34 |
| 2015-11-13 | 1.34 |
| 2015-11-12 | 4.20 |
| 2015-11-11 | 0.34 |
| 2015-11-10 | 3.70 |
| 2015-11-09 | 7.39 |
| 2015-11-06 | 7.23 |
| 2015-11-05 | 7.56 |
| 2015-11-04 | 9.08 |
| 2015-11-03 | 4.54 |
| 2015-11-02 | 3.87 |
| 2015-10-30 | 4.20 |
| 2015-10-29 | 2.35 |
| 2015-10-28 | 3.19 |
| 2015-10-27 | 5.88 |
| 2015-10-26 | -0.34 |
| 2015-10-23 | 3.36 |
| 2015-10-22 | 0.84 |
| 2015-10-20 | -6.72 |
| 2015-10-19 | -4.37 |
| 2015-10-16 | -2.02 |
| 2015-10-15 | -9.58 |
| 2015-10-14 | -11.76 |
| 2015-10-13 | -9.24 |
| 2015-10-12 | -9.24 |
| 2015-10-09 | -12.61 |
| 2015-10-08 | -10.76 |
| 2015-10-07 | -9.24 |
| 2015-10-06 | -13.78 |
| 2015-10-05 | -13.28 |
| 2015-10-02 | -14.12 |
| 2015-09-30 | -16.97 |
| 2015-09-29 | -20.84 |
| 2015-09-25 | -15.97 |
| 2015-09-24 | -14.79 |
| 2015-09-23 | -15.46 |
| 2015-09-22 | -11.60 |
| 2015-09-21 | -12.27 |
| 2015-09-18 | -11.93 |
| 2015-09-17 | -13.28 |
| 2015-09-16 | -14.62 |
| 2015-09-15 | -15.80 |
| 2015-09-14 | -14.29 |
| 2015-09-11 | -12.27 |
| 2015-09-10 | -12.61 |
| 2015-09-09 | -11.43 |
| 2015-09-08 | -13.61 |
| 2015-09-07 | -16.64 |
| 2015-09-04 | -15.63 |
| 2015-09-02 | -16.30 |
| 2015-09-01 | -12.77 |
| 2015-08-31 | -9.92 |
| 2015-08-28 | -9.75 |
| 2015-08-27 | -9.41 |
| 2015-08-26 | -15.46 |
| 2015-08-25 | -17.82 |
| 2015-08-24 | -19.33 |
| 2015-08-21 | -6.05 |
| 2015-08-20 | -3.87 |
| 2015-08-19 | -0.84 |
| 2015-08-18 | -2.35 |
| 2015-08-17 | 6.72 |
| 2015-08-14 | 9.08 |
| 2015-08-13 | 9.75 |
| 2015-08-12 | 11.26 |
| 2015-08-11 | 12.77 |
| 2015-08-10 | 16.97 |
| 2015-08-07 | 14.96 |
| 2015-08-06 | 10.08 |
| 2015-08-05 | 14.12 |
| 2015-08-04 | 15.63 |
| 2015-08-03 | 13.78 |
| 2015-07-31 | 20.84 |
| 2015-07-30 | 18.99 |
| 2015-07-29 | 22.35 |
| 2015-07-28 | 18.15 |
| 2015-07-27 | 18.32 |
| 2015-07-24 | 29.58 |
| 2015-07-23 | 30.76 |
| 2015-07-22 | 13.61 |
| 2015-07-21 | 13.45 |
| 2015-07-20 | 14.29 |
| 2015-07-17 | 13.11 |
| 2015-07-16 | 8.91 |
| 2015-07-15 | 8.24 |
| 2015-07-14 | 14.45 |
| 2015-07-13 | 19.83 |
| 2015-07-10 | 20.34 |
| 2015-07-09 | 4.03 |
| 2015-07-08 | -23.36 |
| 2015-07-07 | -7.39 |
| 2015-07-06 | 4.87 |
| 2015-07-03 | 19.33 |
| 2015-07-02 | 32.27 |
| 2015-06-30 | 35.46 |
| 2015-06-29 | 37.65 |
| 2015-06-26 | 45.71 |
| 2015-06-25 | 48.91 |
| 2015-06-24 | 52.61 |
| 2015-06-23 | 49.24 |
| 2015-06-22 | 47.56 |
| 2015-06-19 | 47.90 |
| 2015-06-18 | 53.45 |
| 2015-06-17 | 57.65 |
| 2015-06-16 | 40.50 |
| 2015-06-15 | 46.89 |
| 2015-06-12 | 53.78 |
| 2015-06-11 | 55.13 |
| 2015-06-10 | 54.12 |
| 2015-06-09 | 54.62 |
| 2015-06-08 | 62.35 |
| 2015-06-05 | 68.40 |
| 2015-06-04 | 72.77 |
| 2015-06-03 | 78.49 |
| 2015-06-02 | 80.84 |
| 2015-06-01 | 83.19 |
| 2015-05-29 | 80.17 |
| 2015-05-28 | 84.87 |
| 2015-05-27 | 88.57 |
| 2015-05-26 | 94.29 |
| 2015-05-22 | 96.30 |
| 2015-05-21 | 94.29 |
| 2015-05-20 | 101.68 |
| 2015-05-19 | 103.70 |
| 2015-05-18 | 106.72 |
| 2015-05-15 | 98.32 |
| 2015-05-14 | 94.29 |
| 2015-05-13 | 102.02 |
| 2015-05-12 | 89.58 |
| 2015-05-11 | 99.66 |
| 2015-05-08 | 96.30 |
| 2015-05-07 | 76.81 |
| 2015-05-06 | 84.87 |
| 2015-05-05 | 91.60 |
| 2015-05-04 | 84.87 |
| 2015-04-30 | 101.68 |
| 2015-04-29 | 114.79 |
| 2015-04-28 | 116.13 |
| 2015-04-27 | 123.87 |
| 2015-04-24 | 122.52 |
| 2015-04-23 | 121.51 |
| 2015-04-22 | 132.27 |
| 2015-04-21 | 106.72 |
| 2015-04-20 | 86.55 |
| 2015-04-17 | 69.75 |
| 2015-04-16 | 92.61 |
| 2015-04-15 | 106.05 |
| 2015-04-14 | 13.95 |
| 2015-04-13 | 13.95 |
| 2015-04-10 | 13.95 |
| 2015-04-09 | 13.95 |
| 2015-04-08 | 13.95 |
| 2015-04-02 | 13.95 |
| 2015-04-01 | 13.95 |
| 2015-03-31 | 13.95 |
| 2015-03-30 | 13.95 |
| 2015-03-27 | 13.95 |
| 2015-03-26 | 13.95 |
| 2015-03-25 | 13.95 |
| 2015-03-24 | 13.95 |
| 2015-03-23 | 13.95 |
| 2015-03-20 | 13.95 |
| 2015-03-19 | 2.52 |
| 2015-03-18 | -2.18 |
| 2015-03-17 | -1.18 |
| 2015-03-16 | -1.51 |
| 2015-03-13 | -5.88 |
| 2015-03-12 | -2.86 |
| 2015-03-11 | -4.54 |
| 2015-03-10 | -4.03 |
| 2015-03-09 | 0.34 |
| 2015-03-06 | 0.34 |
| 2015-03-05 | -7.39 |
| 2015-03-04 | -8.40 |
| 2015-03-03 | -9.92 |
| 2015-03-02 | -10.25 |
| 2015-02-27 | -10.92 |
| 2015-02-26 | -12.94 |
| 2015-02-25 | -13.11 |
| 2015-02-24 | -13.61 |
| 2015-02-23 | -14.12 |
| 2015-02-18 | -13.95 |
| 2015-02-17 | -13.45 |
| 2015-02-16 | -13.78 |
| 2015-02-13 | -13.45 |
| 2015-02-12 | -13.45 |
| 2015-02-11 | -12.61 |
| 2015-02-10 | -12.77 |
| 2015-02-09 | -14.12 |
| 2015-02-06 | -12.27 |
| 2015-02-05 | -12.10 |
| 2015-02-04 | -15.13 |
| 2015-02-03 | -15.29 |
| 2015-02-02 | -15.97 |
| 2015-01-30 | -13.95 |
| 2015-01-29 | -10.59 |
| 2015-01-28 | -9.24 |
| 2015-01-27 | -8.91 |
| 2015-01-26 | -11.76 |
| 2015-01-23 | -10.76 |
| 2015-01-22 | -12.27 |
| 2015-01-21 | -11.09 |
| 2015-01-20 | -13.45 |
| 2015-01-19 | -14.96 |
| 2015-01-16 | -12.27 |
| 2015-01-15 | -9.58 |
| 2015-01-14 | -12.94 |
| 2015-01-13 | -15.13 |
| 2015-01-12 | -16.30 |
| 2015-01-09 | -16.13 |
| 2015-01-08 | -15.97 |
| 2015-01-07 | -16.47 |
| 2015-01-06 | -15.97 |
| 2015-01-05 | -16.47 |
| 2015-01-02 | -14.12 |
| 2014-12-31 | -14.45 |
| 2014-12-30 | -15.13 |
| 2014-12-29 | -13.11 |
| 2014-12-24 | -13.61 |
| 2014-12-23 | -13.61 |
| 2014-12-22 | -11.60 |
| 2014-12-19 | -13.11 |
| 2014-12-18 | -10.59 |
| 2014-12-17 | -11.09 |
| 2014-12-16 | -8.40 |
| 2014-12-15 | -7.56 |
| 2014-12-12 | -9.24 |
| 2014-12-11 | -7.06 |
| 2014-12-10 | -11.60 |
| 2014-12-09 | -17.31 |
| 2014-12-08 | -12.27 |
| 2014-12-05 | -10.59 |
| 2014-12-04 | -9.24 |
| 2014-12-03 | -10.25 |
| 2014-12-02 | -7.56 |
| 2014-12-01 | -8.24 |
| 2014-11-28 | -8.24 |
| 2014-11-27 | -11.09 |
| 2014-11-26 | -11.09 |
| 2014-11-25 | -9.58 |
| 2014-11-24 | -10.76 |
| 2014-11-21 | -7.73 |
| 2014-11-20 | -5.88 |
| 2014-11-19 | -3.87 |
| 2014-11-18 | -0.34 |
| 2014-11-17 | -5.88 |
| 2014-11-14 | 1.68 |
| 2014-11-13 | 2.18 |
| 2014-11-12 | -5.38 |
| 2014-11-11 | -12.61 |
| 2014-11-10 | -13.95 |
| 2014-11-07 | -17.98 |
| 2014-11-06 | -17.98 |
| 2014-11-05 | -18.49 |
| 2014-11-04 | -19.33 |
| 2014-11-03 | -18.66 |
| 2014-10-31 | -18.66 |
| 2014-10-30 | -20.17 |
| 2014-10-29 | -23.53 |
| 2014-10-28 | -22.35 |
| 2014-10-27 | -23.19 |
| 2014-10-24 | -19.66 |
| 2014-10-23 | -21.18 |
| 2014-10-22 | -16.13 |
| 2014-10-21 | -34.79 |
| 2014-10-20 | -31.76 |
| 2014-10-17 | -31.93 |
| 2014-10-16 | -32.10 |
| 2014-10-15 | -30.42 |
| 2014-10-14 | -30.08 |
| 2014-10-13 | -26.89 |
| 2014-10-10 | -22.69 |
| 2014-10-09 | -20.50 |
| 2014-10-08 | -22.18 |
| 2014-10-07 | -20.84 |
| 2014-10-06 | -19.50 |
| 2014-10-03 | -21.85 |
| 2014-09-30 | -20.67 |
| 2014-09-29 | -19.83 |
| 2014-09-26 | -18.66 |
| 2014-09-25 | -16.81 |
| 2014-09-24 | -18.99 |
| 2014-09-23 | -13.95 |
| 2014-09-22 | -0.67 |
| 2014-09-19 | 3.70 |
| 2014-09-18 | 0.17 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 1.18 |
| 2014-09-12 | 3.36 |
| 2014-09-11 | 5.04 |
| 2014-09-10 | 2.69 |
| 2014-09-08 | 2.35 |
| 2014-09-05 | 3.87 |
| 2014-09-04 | 5.55 |
| 2014-09-03 | 6.55 |
| 2014-09-02 | 8.07 |
| 2014-09-01 | 4.20 |
| 2014-08-29 | 2.52 |
| 2014-08-28 | 2.18 |
| 2014-08-27 | 0.84 |
| 2014-08-26 | 1.34 |
| 2014-08-25 | 0.84 |
| 2014-08-22 | -0.67 |
| 2014-08-21 | 0.67 |
| 2014-08-20 | 1.01 |
| 2014-08-19 | -0.17 |
| 2014-08-18 | -0.50 |
| 2014-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy