Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-02-05 | 39.60 |
| 2026-02-04 | 38.73 |
| 2026-02-03 | 36.68 |
| 2026-02-02 | 35.02 |
| 2026-01-30 | 40.63 |
| 2026-01-29 | 43.08 |
| 2026-01-28 | 43.08 |
| 2026-01-27 | 42.29 |
| 2026-01-26 | 42.13 |
| 2026-01-23 | 41.89 |
| 2026-01-22 | 43.63 |
| 2026-01-21 | 42.52 |
| 2026-01-20 | 42.21 |
| 2026-01-19 | 42.84 |
| 2026-01-16 | 42.29 |
| 2026-01-15 | 43.87 |
| 2026-01-14 | 43.31 |
| 2026-01-13 | 43.31 |
| 2026-01-12 | 42.13 |
| 2026-01-09 | 41.81 |
| 2026-01-08 | 42.68 |
| 2026-01-07 | 41.65 |
| 2026-01-06 | 41.18 |
| 2026-01-05 | 41.10 |
| 2026-01-02 | 39.28 |
| 2025-12-31 | 36.75 |
| 2025-12-30 | 37.31 |
| 2025-12-29 | 37.70 |
| 2025-12-24 | 40.47 |
| 2025-12-23 | 40.63 |
| 2025-12-22 | 38.89 |
| 2025-12-19 | 39.28 |
| 2025-12-18 | 38.81 |
| 2025-12-17 | 38.73 |
| 2025-12-16 | 39.13 |
| 2025-12-15 | 40.55 |
| 2025-12-12 | 41.89 |
| 2025-12-11 | 40.55 |
| 2025-12-10 | 41.42 |
| 2025-12-09 | 42.21 |
| 2025-12-08 | 44.73 |
| 2025-12-05 | 47.97 |
| 2025-12-04 | 47.82 |
| 2025-12-03 | 47.18 |
| 2025-12-02 | 49.08 |
| 2025-12-01 | 47.97 |
| 2025-11-28 | 46.79 |
| 2025-11-27 | 47.82 |
| 2025-11-26 | 47.26 |
| 2025-11-25 | 48.05 |
| 2025-11-24 | 45.68 |
| 2025-11-21 | 44.89 |
| 2025-11-20 | 48.29 |
| 2025-11-19 | 47.82 |
| 2025-11-18 | 47.66 |
| 2025-11-17 | 50.03 |
| 2025-11-14 | 50.11 |
| 2025-11-13 | 52.95 |
| 2025-11-12 | 53.58 |
| 2025-11-11 | 50.42 |
| 2025-11-10 | 50.82 |
| 2025-11-07 | 52.32 |
| 2025-11-06 | 52.56 |
| 2025-11-05 | 50.50 |
| 2025-11-04 | 49.79 |
| 2025-11-03 | 49.24 |
| 2025-10-31 | 46.79 |
| 2025-10-30 | 48.13 |
| 2025-10-28 | 44.26 |
| 2025-10-27 | 46.24 |
| 2025-10-24 | 45.45 |
| 2025-10-23 | 45.13 |
| 2025-10-22 | 44.81 |
| 2025-10-21 | 44.81 |
| 2025-10-20 | 42.36 |
| 2025-10-17 | 42.76 |
| 2025-10-16 | 45.60 |
| 2025-10-15 | 45.21 |
| 2025-10-14 | 43.63 |
| 2025-10-13 | 44.18 |
| 2025-10-10 | 44.18 |
| 2025-10-09 | 44.50 |
| 2025-10-08 | 41.10 |
| 2025-10-06 | 41.50 |
| 2025-10-03 | 42.36 |
| 2025-10-02 | 40.86 |
| 2025-09-30 | 40.94 |
| 2025-09-29 | 41.10 |
| 2025-09-26 | 38.49 |
| 2025-09-25 | 38.89 |
| 2025-09-24 | 40.55 |
| 2025-09-23 | 40.63 |
| 2025-09-22 | 41.42 |
| 2025-09-19 | 42.68 |
| 2025-09-18 | 44.02 |
| 2025-09-17 | 44.34 |
| 2025-09-16 | 44.50 |
| 2025-09-15 | 45.45 |
| 2025-09-12 | 46.79 |
| 2025-09-11 | 48.05 |
| 2025-09-10 | 48.05 |
| 2025-09-09 | 47.61 |
| 2025-09-08 | 48.62 |
| 2025-09-05 | 45.36 |
| 2025-09-04 | 42.03 |
| 2025-09-03 | 41.25 |
| 2025-09-02 | 40.17 |
| 2025-09-01 | 39.31 |
| 2025-08-29 | 39.16 |
| 2025-08-28 | 39.31 |
| 2025-08-27 | 40.56 |
| 2025-08-26 | 41.10 |
| 2025-08-25 | 42.88 |
| 2025-08-22 | 41.25 |
| 2025-08-21 | 43.50 |
| 2025-08-20 | 52.49 |
| 2025-08-19 | 52.18 |
| 2025-08-18 | 53.50 |
| 2025-08-15 | 55.36 |
| 2025-08-14 | 54.35 |
| 2025-08-13 | 54.51 |
| 2025-08-12 | 54.43 |
| 2025-08-11 | 54.04 |
| 2025-08-08 | 53.42 |
| 2025-08-07 | 51.56 |
| 2025-08-06 | 49.63 |
| 2025-08-05 | 50.71 |
| 2025-08-04 | 49.01 |
| 2025-08-01 | 48.39 |
| 2025-07-31 | 50.87 |
| 2025-07-30 | 55.83 |
| 2025-07-29 | 52.57 |
| 2025-07-28 | 53.66 |
| 2025-07-25 | 53.19 |
| 2025-07-24 | 55.44 |
| 2025-07-23 | 55.83 |
| 2025-07-22 | 56.60 |
| 2025-07-21 | 54.43 |
| 2025-07-18 | 51.64 |
| 2025-07-17 | 51.33 |
| 2025-07-16 | 52.57 |
| 2025-07-15 | 53.19 |
| 2025-07-14 | 53.04 |
| 2025-07-11 | 49.78 |
| 2025-07-10 | 48.85 |
| 2025-07-09 | 48.70 |
| 2025-07-08 | 50.71 |
| 2025-07-07 | 51.49 |
| 2025-07-04 | 48.85 |
| 2025-07-03 | 49.01 |
| 2025-07-02 | 50.71 |
| 2025-06-30 | 46.83 |
| 2025-06-27 | 47.30 |
| 2025-06-26 | 49.94 |
| 2025-06-25 | 51.49 |
| 2025-06-24 | 47.30 |
| 2025-06-23 | 44.97 |
| 2025-06-20 | 46.06 |
| 2025-06-19 | 46.21 |
| 2025-06-18 | 51.64 |
| 2025-06-17 | 53.35 |
| 2025-06-16 | 54.28 |
| 2025-06-13 | 54.28 |
| 2025-06-12 | 53.81 |
| 2025-06-11 | 57.77 |
| 2025-06-10 | 59.00 |
| 2025-06-09 | 57.87 |
| 2025-06-06 | 59.75 |
| 2025-06-05 | 56.75 |
| 2025-06-04 | 53.75 |
| 2025-06-03 | 51.50 |
| 2025-06-02 | 49.70 |
| 2025-05-30 | 53.00 |
| 2025-05-29 | 52.25 |
| 2025-05-28 | 51.12 |
| 2025-05-27 | 53.00 |
| 2025-05-26 | 52.62 |
| 2025-05-23 | 48.80 |
| 2025-05-22 | 49.25 |
| 2025-05-21 | 51.50 |
| 2025-05-20 | 51.12 |
| 2025-05-19 | 46.85 |
| 2025-05-16 | 47.15 |
| 2025-05-15 | 49.10 |
| 2025-05-14 | 48.50 |
| 2025-05-13 | 45.95 |
| 2025-05-12 | 44.60 |
| 2025-05-09 | 44.75 |
| 2025-05-08 | 44.60 |
| 2025-05-07 | 43.85 |
| 2025-05-06 | 42.50 |
| 2025-05-02 | 42.50 |
| 2025-04-30 | 40.55 |
| 2025-04-29 | 42.05 |
| 2025-04-28 | 43.10 |
| 2025-04-25 | 40.55 |
| 2025-04-24 | 40.40 |
| 2025-04-23 | 39.35 |
| 2025-04-22 | 39.80 |
| 2025-04-17 | 38.30 |
| 2025-04-16 | 38.75 |
| 2025-04-15 | 39.65 |
| 2025-04-14 | 36.65 |
| 2025-04-11 | 35.15 |
| 2025-04-10 | 33.50 |
| 2025-04-09 | 33.05 |
| 2025-04-08 | 32.90 |
| 2025-04-07 | 30.35 |
| 2025-04-03 | 43.25 |
| 2025-04-02 | 43.85 |
| 2025-04-01 | 40.55 |
| 2025-03-31 | 38.45 |
| 2025-03-28 | 39.65 |
| 2025-03-27 | 40.70 |
| 2025-03-26 | 41.15 |
| 2025-03-25 | 42.80 |
| 2025-03-24 | 41.75 |
| 2025-03-21 | 41.60 |
| 2025-03-20 | 42.50 |
| 2025-03-19 | 42.95 |
| 2025-03-18 | 41.60 |
| 2025-03-17 | 41.90 |
| 2025-03-14 | 36.65 |
| 2025-03-13 | 37.85 |
| 2025-03-12 | 37.70 |
| 2025-03-11 | 36.20 |
| 2025-03-10 | 37.55 |
| 2025-03-07 | 36.35 |
| 2025-03-06 | 35.45 |
| 2025-03-05 | 36.80 |
| 2025-03-04 | 35.15 |
| 2025-03-03 | 36.35 |
| 2025-02-28 | 34.70 |
| 2025-02-27 | 36.05 |
| 2025-02-26 | 34.40 |
| 2025-02-25 | 33.50 |
| 2025-02-24 | 35.00 |
| 2025-02-21 | 35.45 |
| 2025-02-20 | 36.20 |
| 2025-02-19 | 34.10 |
| 2025-02-18 | 34.70 |
| 2025-02-17 | 33.20 |
| 2025-02-14 | 30.50 |
| 2025-02-13 | 28.55 |
| 2025-02-12 | 26.15 |
| 2025-02-11 | 25.70 |
| 2025-02-10 | 29.30 |
| 2025-02-07 | 30.50 |
| 2025-02-06 | 31.40 |
| 2025-02-05 | 29.30 |
| 2025-02-04 | 29.60 |
| 2025-02-03 | 28.25 |
| 2025-01-28 | 29.60 |
| 2025-01-27 | 30.35 |
| 2025-01-24 | 28.70 |
| 2025-01-23 | 27.95 |
| 2025-01-22 | 27.50 |
| 2025-01-21 | 28.10 |
| 2025-01-20 | 28.25 |
| 2025-01-17 | 28.25 |
| 2025-01-16 | 29.00 |
| 2025-01-15 | 28.25 |
| 2025-01-14 | 29.60 |
| 2025-01-13 | 27.65 |
| 2025-01-10 | 26.90 |
| 2025-01-09 | 30.65 |
| 2025-01-08 | 32.30 |
| 2025-01-07 | 35.15 |
| 2025-01-06 | 35.90 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 35.60 |
| 2024-12-31 | 41.60 |
| 2024-12-30 | 40.25 |
| 2024-12-27 | 40.10 |
| 2024-12-24 | 41.75 |
| 2024-12-23 | 45.80 |
| 2024-12-20 | 44.15 |
| 2024-12-19 | 44.60 |
| 2024-12-18 | 47.00 |
| 2024-12-17 | 44.15 |
| 2024-12-16 | 43.85 |
| 2024-12-13 | 40.85 |
| 2024-12-12 | 42.20 |
| 2024-12-11 | 43.40 |
| 2024-12-10 | 41.00 |
| 2024-12-09 | 42.50 |
| 2024-12-06 | 37.40 |
| 2024-12-05 | 35.75 |
| 2024-12-04 | 36.20 |
| 2024-12-03 | 36.35 |
| 2024-12-02 | 33.95 |
| 2024-11-29 | 33.35 |
| 2024-11-28 | 34.85 |
| 2024-11-27 | 36.95 |
| 2024-11-26 | 35.30 |
| 2024-11-25 | 34.85 |
| 2024-11-22 | 35.15 |
| 2024-11-21 | 37.25 |
| 2024-11-20 | 36.95 |
| 2024-11-19 | 36.95 |
| 2024-11-18 | 37.10 |
| 2024-11-15 | 34.85 |
| 2024-11-14 | 32.60 |
| 2024-11-13 | 35.30 |
| 2024-11-12 | 34.85 |
| 2024-11-11 | 37.70 |
| 2024-11-08 | 39.65 |
| 2024-11-07 | 41.30 |
| 2024-11-06 | 39.35 |
| 2024-11-05 | 41.30 |
| 2024-11-04 | 40.25 |
| 2024-11-01 | 39.05 |
| 2024-10-31 | 40.25 |
| 2024-10-30 | 39.05 |
| 2024-10-29 | 40.70 |
| 2024-10-28 | 43.85 |
| 2024-10-25 | 44.75 |
| 2024-10-24 | 45.35 |
| 2024-10-23 | 45.35 |
| 2024-10-22 | 55.62 |
| 2024-10-21 | 51.12 |
| 2024-10-18 | 53.75 |
| 2024-10-17 | 50.75 |
| 2024-10-16 | 54.12 |
| 2024-10-15 | 52.62 |
| 2024-10-14 | 58.25 |
| 2024-10-10 | 58.25 |
| 2024-10-09 | 48.95 |
| 2024-10-08 | 55.25 |
| 2024-10-07 | 66.12 |
| 2024-10-04 | 62.37 |
| 2024-10-03 | 57.50 |
| 2024-10-02 | 58.62 |
| 2024-09-30 | 58.25 |
| 2024-09-27 | 56.75 |
| 2024-09-26 | 52.25 |
| 2024-09-25 | 54.50 |
| 2024-09-24 | 53.37 |
| 2024-09-23 | 48.80 |
| 2024-09-20 | 44.00 |
| 2024-09-19 | 41.45 |
| 2024-09-17 | 40.85 |
| 2024-09-16 | 39.80 |
| 2024-09-13 | 38.90 |
| 2024-09-12 | 38.75 |
| 2024-09-11 | 37.55 |
| 2024-09-10 | 45.80 |
| 2024-09-09 | 48.09 |
| 2024-09-05 | 51.02 |
| 2024-09-04 | 51.75 |
| 2024-09-03 | 53.58 |
| 2024-09-02 | 57.25 |
| 2024-08-30 | 55.42 |
| 2024-08-29 | 56.15 |
| 2024-08-28 | 59.45 |
| 2024-08-27 | 68.61 |
| 2024-08-26 | 61.28 |
| 2024-08-23 | 63.48 |
| 2024-08-22 | 64.95 |
| 2024-08-21 | 62.38 |
| 2024-08-20 | 63.11 |
| 2024-08-19 | 65.31 |
| 2024-08-16 | 64.95 |
| 2024-08-15 | 66.41 |
| 2024-08-14 | 63.48 |
| 2024-08-13 | 63.11 |
| 2024-08-12 | 60.92 |
| 2024-08-09 | 60.55 |
| 2024-08-08 | 59.08 |
| 2024-08-07 | 59.08 |
| 2024-08-06 | 52.85 |
| 2024-08-05 | 51.39 |
| 2024-08-02 | 56.88 |
| 2024-08-01 | 58.72 |
| 2024-07-31 | 57.62 |
| 2024-07-30 | 59.45 |
| 2024-07-29 | 60.92 |
| 2024-07-26 | 56.52 |
| 2024-07-25 | 59.08 |
| 2024-07-24 | 65.31 |
| 2024-07-23 | 58.72 |
| 2024-07-22 | 61.28 |
| 2024-07-19 | 58.35 |
| 2024-07-18 | 61.65 |
| 2024-07-17 | 60.92 |
| 2024-07-16 | 62.38 |
| 2024-07-15 | 65.68 |
| 2024-07-12 | 64.21 |
| 2024-07-11 | 68.61 |
| 2024-07-10 | 71.91 |
| 2024-07-09 | 77.41 |
| 2024-07-08 | 79.61 |
| 2024-07-05 | 81.08 |
| 2024-07-04 | 83.28 |
| 2024-07-03 | 82.18 |
| 2024-07-02 | 80.71 |
| 2024-06-28 | 75.58 |
| 2024-06-27 | 71.18 |
| 2024-06-26 | 77.41 |
| 2024-06-25 | 79.61 |
| 2024-06-24 | 76.31 |
| 2024-06-21 | 75.58 |
| 2024-06-20 | 76.68 |
| 2024-06-19 | 74.48 |
| 2024-06-18 | 70.08 |
| 2024-06-17 | 67.88 |
| 2024-06-14 | 72.65 |
| 2024-06-13 | 75.94 |
| 2024-06-12 | 69.71 |
| 2024-06-11 | 68.25 |
| 2024-06-07 | 73.01 |
| 2024-06-06 | 69.07 |
| 2024-06-05 | 63.00 |
| 2024-06-04 | 64.43 |
| 2024-06-03 | 61.57 |
| 2024-05-31 | 58.35 |
| 2024-05-30 | 60.14 |
| 2024-05-29 | 60.85 |
| 2024-05-28 | 61.57 |
| 2024-05-27 | 63.36 |
| 2024-05-24 | 58.35 |
| 2024-05-23 | 54.06 |
| 2024-05-22 | 54.42 |
| 2024-05-21 | 55.13 |
| 2024-05-20 | 56.92 |
| 2024-05-17 | 53.70 |
| 2024-05-16 | 52.99 |
| 2024-05-14 | 55.85 |
| 2024-05-13 | 53.70 |
| 2024-05-10 | 50.84 |
| 2024-05-09 | 42.27 |
| 2024-05-08 | 39.12 |
| 2024-05-07 | 37.83 |
| 2024-05-06 | 38.98 |
| 2024-05-03 | 37.26 |
| 2024-05-02 | 36.40 |
| 2024-04-30 | 39.41 |
| 2024-04-29 | 38.55 |
| 2024-04-26 | 40.41 |
| 2024-04-25 | 41.69 |
| 2024-04-24 | 40.69 |
| 2024-04-23 | 39.84 |
| 2024-04-22 | 41.27 |
| 2024-04-19 | 40.84 |
| 2024-04-18 | 39.55 |
| 2024-04-17 | 40.69 |
| 2024-04-16 | 36.98 |
| 2024-04-15 | 38.55 |
| 2024-04-12 | 38.12 |
| 2024-04-11 | 39.98 |
| 2024-04-10 | 37.69 |
| 2024-04-09 | 33.12 |
| 2024-04-08 | 33.26 |
| 2024-04-05 | 28.83 |
| 2024-04-03 | 33.97 |
| 2024-04-02 | 31.69 |
| 2024-03-28 | 30.54 |
| 2024-03-27 | 27.82 |
| 2024-03-26 | 27.40 |
| 2024-03-25 | 27.68 |
| 2024-03-22 | 28.25 |
| 2024-03-21 | 28.54 |
| 2024-03-20 | 28.11 |
| 2024-03-19 | 33.26 |
| 2024-03-18 | 35.26 |
| 2024-03-15 | 34.26 |
| 2024-03-14 | 35.12 |
| 2024-03-13 | 33.97 |
| 2024-03-12 | 30.40 |
| 2024-03-11 | 31.11 |
| 2024-03-08 | 30.54 |
| 2024-03-07 | 29.40 |
| 2024-03-06 | 29.97 |
| 2024-03-05 | 25.82 |
| 2024-03-04 | 27.25 |
| 2024-03-01 | 22.11 |
| 2024-02-29 | 20.82 |
| 2024-02-28 | 22.68 |
| 2024-02-27 | 20.68 |
| 2024-02-26 | 20.53 |
| 2024-02-23 | 23.11 |
| 2024-02-22 | 23.96 |
| 2024-02-21 | 19.82 |
| 2024-02-20 | 19.10 |
| 2024-02-19 | 14.38 |
| 2024-02-16 | 10.67 |
| 2024-02-15 | 8.52 |
| 2024-02-14 | 9.09 |
| 2024-02-09 | 12.24 |
| 2024-02-08 | 14.24 |
| 2024-02-07 | 14.81 |
| 2024-02-06 | 13.53 |
| 2024-02-05 | 9.81 |
| 2024-02-02 | 11.81 |
| 2024-02-01 | 11.95 |
| 2024-01-31 | 12.95 |
| 2024-01-30 | 10.95 |
| 2024-01-29 | 13.10 |
| 2024-01-26 | 13.38 |
| 2024-01-25 | 14.67 |
| 2024-01-24 | 14.67 |
| 2024-01-23 | 8.67 |
| 2024-01-22 | 6.81 |
| 2024-01-19 | 9.24 |
| 2024-01-18 | 11.53 |
| 2024-01-17 | 10.95 |
| 2024-01-16 | 15.96 |
| 2024-01-15 | 15.96 |
| 2024-01-12 | 15.24 |
| 2024-01-11 | 13.10 |
| 2024-01-10 | 12.95 |
| 2024-01-09 | 12.81 |
| 2024-01-08 | 13.10 |
| 2024-01-05 | 13.10 |
| 2024-01-04 | 13.24 |
| 2024-01-03 | 13.24 |
| 2024-01-02 | 13.24 |
| 2023-12-29 | 11.81 |
| 2023-12-28 | 10.67 |
| 2023-12-27 | 9.09 |
| 2023-12-22 | 8.67 |
| 2023-12-21 | 10.95 |
| 2023-12-20 | 10.10 |
| 2023-12-19 | 7.95 |
| 2023-12-18 | 7.66 |
| 2023-12-15 | 7.66 |
| 2023-12-14 | 7.95 |
| 2023-12-13 | 7.95 |
| 2023-12-12 | 7.52 |
| 2023-12-11 | 7.95 |
| 2023-12-08 | 7.09 |
| 2023-12-07 | 7.38 |
| 2023-12-06 | 7.24 |
| 2023-12-05 | 5.81 |
| 2023-12-04 | 5.52 |
| 2023-12-01 | 6.52 |
| 2023-11-30 | 7.66 |
| 2023-11-29 | 5.95 |
| 2023-11-28 | 6.66 |
| 2023-11-27 | 6.80 |
| 2023-11-24 | 7.08 |
| 2023-11-23 | 9.29 |
| 2023-11-22 | 9.02 |
| 2023-11-21 | 9.85 |
| 2023-11-20 | 10.26 |
| 2023-11-17 | 9.15 |
| 2023-11-16 | 10.54 |
| 2023-11-15 | 9.85 |
| 2023-11-14 | 7.36 |
| 2023-11-13 | 6.11 |
| 2023-11-10 | 5.83 |
| 2023-11-09 | 2.38 |
| 2023-11-08 | 1.54 |
| 2023-11-07 | 1.82 |
| 2023-11-06 | 3.07 |
| 2023-11-03 | 4.45 |
| 2023-11-02 | 2.79 |
| 2023-11-01 | 3.76 |
| 2023-10-31 | 4.87 |
| 2023-10-30 | 3.62 |
| 2023-10-27 | 3.34 |
| 2023-10-26 | 1.13 |
| 2023-10-25 | -2.88 |
| 2023-10-24 | -2.19 |
| 2023-10-20 | -0.12 |
| 2023-10-19 | -1.22 |
| 2023-10-18 | -0.81 |
| 2023-10-17 | 1.41 |
| 2023-10-16 | -0.53 |
| 2023-10-13 | 0.30 |
| 2023-10-12 | 1.27 |
| 2023-10-11 | 1.41 |
| 2023-10-10 | -0.39 |
| 2023-10-09 | 0.16 |
| 2023-10-06 | -0.25 |
| 2023-10-05 | -0.95 |
| 2023-10-04 | -0.67 |
| 2023-10-03 | 0.58 |
| 2023-09-29 | 3.34 |
| 2023-09-28 | 1.13 |
| 2023-09-27 | 1.54 |
| 2023-09-26 | 0.58 |
| 2023-09-25 | 2.65 |
| 2023-09-22 | 3.34 |
| 2023-09-21 | 3.90 |
| 2023-09-20 | 4.59 |
| 2023-09-19 | 5.97 |
| 2023-09-18 | 5.00 |
| 2023-09-15 | 5.97 |
| 2023-09-14 | 6.66 |
| 2023-09-13 | 5.70 |
| 2023-09-12 | 4.73 |
| 2023-09-11 | 4.17 |
| 2023-09-07 | 4.73 |
| 2023-09-06 | 5.42 |
| 2023-09-05 | 5.83 |
| 2023-09-04 | 4.39 |
| 2023-08-31 | 3.99 |
| 2023-08-30 | 2.23 |
| 2023-08-29 | 7.24 |
| 2023-08-28 | 6.29 |
| 2023-08-25 | 9.40 |
| 2023-08-24 | 7.51 |
| 2023-08-23 | 8.73 |
| 2023-08-22 | 9.27 |
| 2023-08-21 | 6.97 |
| 2023-08-18 | 8.73 |
| 2023-08-17 | 8.86 |
| 2023-08-16 | 9.81 |
| 2023-08-15 | 11.03 |
| 2023-08-14 | 11.30 |
| 2023-08-11 | 11.71 |
| 2023-08-10 | 12.65 |
| 2023-08-09 | 12.38 |
| 2023-08-08 | 12.11 |
| 2023-08-07 | 13.06 |
| 2023-08-04 | 12.65 |
| 2023-08-03 | 12.93 |
| 2023-08-02 | 13.60 |
| 2023-08-01 | 15.77 |
| 2023-07-31 | 14.14 |
| 2023-07-28 | 12.25 |
| 2023-07-27 | 12.25 |
| 2023-07-26 | 14.96 |
| 2023-07-25 | 13.60 |
| 2023-07-24 | 16.58 |
| 2023-07-21 | 15.09 |
| 2023-07-20 | 15.23 |
| 2023-07-19 | 17.66 |
| 2023-07-18 | 20.78 |
| 2023-07-14 | 23.62 |
| 2023-07-13 | 21.59 |
| 2023-07-12 | 22.54 |
| 2023-07-11 | 22.13 |
| 2023-07-10 | 20.64 |
| 2023-07-07 | 17.80 |
| 2023-07-06 | 19.02 |
| 2023-07-05 | 20.37 |
| 2023-07-04 | 20.10 |
| 2023-07-03 | 19.70 |
| 2023-06-30 | 19.83 |
| 2023-06-29 | 18.21 |
| 2023-06-28 | 17.39 |
| 2023-06-27 | 15.63 |
| 2023-06-26 | 16.99 |
| 2023-06-23 | 10.49 |
| 2023-06-21 | 16.04 |
| 2023-06-20 | 16.99 |
| 2023-06-19 | 17.53 |
| 2023-06-16 | 15.23 |
| 2023-06-15 | 15.23 |
| 2023-06-14 | 16.45 |
| 2023-06-13 | 17.80 |
| 2023-06-12 | 17.96 |
| 2023-06-09 | 19.55 |
| 2023-06-08 | 16.50 |
| 2023-06-07 | 14.91 |
| 2023-06-06 | 16.24 |
| 2023-06-05 | 19.82 |
| 2023-06-02 | 21.54 |
| 2023-06-01 | 19.29 |
| 2023-05-31 | 19.82 |
| 2023-05-30 | 22.07 |
| 2023-05-29 | 22.07 |
| 2023-05-25 | 16.64 |
| 2023-05-24 | 19.02 |
| 2023-05-23 | 19.02 |
| 2023-05-22 | 23.79 |
| 2023-05-19 | 16.64 |
| 2023-05-18 | 20.61 |
| 2023-05-17 | 21.01 |
| 2023-05-16 | 23.79 |
| 2023-05-15 | 21.01 |
| 2023-05-12 | 22.87 |
| 2023-05-11 | 24.59 |
| 2023-05-10 | 20.48 |
| 2023-05-09 | 19.42 |
| 2023-05-08 | 19.55 |
| 2023-05-05 | 16.64 |
| 2023-05-04 | 17.30 |
| 2023-05-03 | 12.13 |
| 2023-05-02 | 13.46 |
| 2023-04-28 | 12.93 |
| 2023-04-27 | 14.91 |
| 2023-04-26 | 12.79 |
| 2023-04-25 | 9.21 |
| 2023-04-24 | 11.34 |
| 2023-04-21 | 10.01 |
| 2023-04-20 | 10.27 |
| 2023-04-19 | 12.00 |
| 2023-04-18 | 13.72 |
| 2023-04-17 | 19.02 |
| 2023-04-14 | 17.56 |
| 2023-04-13 | 13.85 |
| 2023-04-12 | 13.32 |
| 2023-04-11 | 13.72 |
| 2023-04-06 | 7.62 |
| 2023-04-04 | 7.76 |
| 2023-04-03 | 8.29 |
| 2023-03-31 | 10.80 |
| 2023-03-30 | 12.13 |
| 2023-03-29 | 10.27 |
| 2023-03-28 | 10.27 |
| 2023-03-27 | 10.80 |
| 2023-03-24 | 11.73 |
| 2023-03-23 | 12.26 |
| 2023-03-22 | 13.99 |
| 2023-03-21 | 8.68 |
| 2023-03-20 | 7.89 |
| 2023-03-17 | 10.67 |
| 2023-03-16 | 11.34 |
| 2023-03-15 | 9.88 |
| 2023-03-14 | 5.11 |
| 2023-03-13 | 8.15 |
| 2023-03-10 | 8.29 |
| 2023-03-09 | 10.14 |
| 2023-03-08 | 12.26 |
| 2023-03-07 | 11.87 |
| 2023-03-06 | 14.65 |
| 2023-03-03 | 11.73 |
| 2023-03-02 | 6.83 |
| 2023-03-01 | 7.76 |
| 2023-02-28 | 6.17 |
| 2023-02-27 | 3.52 |
| 2023-02-24 | 6.96 |
| 2023-02-23 | 8.68 |
| 2023-02-22 | 9.35 |
| 2023-02-21 | 11.47 |
| 2023-02-20 | 13.46 |
| 2023-02-17 | 14.91 |
| 2023-02-16 | 14.25 |
| 2023-02-15 | 14.52 |
| 2023-02-14 | 17.83 |
| 2023-02-13 | 15.84 |
| 2023-02-10 | 16.24 |
| 2023-02-09 | 14.52 |
| 2023-02-08 | 15.18 |
| 2023-02-07 | 12.93 |
| 2023-02-06 | 7.62 |
| 2023-02-03 | 8.15 |
| 2023-02-02 | 9.35 |
| 2023-02-01 | 8.68 |
| 2023-01-31 | 7.89 |
| 2023-01-30 | 7.09 |
| 2023-01-27 | 11.20 |
| 2023-01-26 | 11.73 |
| 2023-01-20 | 11.73 |
| 2023-01-19 | 10.27 |
| 2023-01-18 | 11.47 |
| 2023-01-17 | 8.68 |
| 2023-01-16 | 8.95 |
| 2023-01-13 | 6.30 |
| 2023-01-12 | 8.02 |
| 2023-01-11 | 6.96 |
| 2023-01-10 | 13.32 |
| 2023-01-09 | 12.53 |
| 2023-01-06 | 17.03 |
| 2023-01-05 | 13.85 |
| 2023-01-04 | 15.18 |
| 2023-01-03 | 9.88 |
| 2022-12-30 | 5.77 |
| 2022-12-29 | 3.52 |
| 2022-12-28 | 1.66 |
| 2022-12-23 | -13.19 |
| 2022-12-22 | -12.65 |
| 2022-12-21 | -11.20 |
| 2022-12-20 | -10.00 |
| 2022-12-19 | -7.88 |
| 2022-12-16 | -5.90 |
| 2022-12-15 | -7.22 |
| 2022-12-14 | -8.68 |
| 2022-12-13 | -8.81 |
| 2022-12-12 | -9.34 |
| 2022-12-09 | -6.56 |
| 2022-12-08 | -7.62 |
| 2022-12-07 | -8.68 |
| 2022-12-06 | -5.76 |
| 2022-12-05 | -4.30 |
| 2022-12-02 | -8.55 |
| 2022-12-01 | -5.37 |
| 2022-11-30 | -4.70 |
| 2022-11-29 | -4.70 |
| 2022-11-28 | -4.17 |
| 2022-11-25 | -3.24 |
| 2022-11-24 | -1.52 |
| 2022-11-23 | -3.91 |
| 2022-11-22 | -9.34 |
| 2022-11-21 | -6.56 |
| 2022-11-18 | -6.82 |
| 2022-11-17 | -7.88 |
| 2022-11-16 | -7.35 |
| 2022-11-15 | -8.28 |
| 2022-11-14 | -8.68 |
| 2022-11-11 | -12.92 |
| 2022-11-10 | -15.84 |
| 2022-11-09 | -13.19 |
| 2022-11-08 | -14.51 |
| 2022-11-07 | -14.78 |
| 2022-11-04 | -14.51 |
| 2022-11-03 | -20.47 |
| 2022-11-02 | -24.45 |
| 2022-11-01 | -21.93 |
| 2022-10-31 | -24.32 |
| 2022-10-28 | -23.66 |
| 2022-10-27 | -15.31 |
| 2022-10-26 | -10.40 |
| 2022-10-25 | -11.33 |
| 2022-10-24 | -12.65 |
| 2022-10-21 | -6.03 |
| 2022-10-20 | -12.39 |
| 2022-10-19 | -8.55 |
| 2022-10-18 | -8.94 |
| 2022-10-17 | -10.14 |
| 2022-10-14 | -11.73 |
| 2022-10-13 | -11.06 |
| 2022-10-12 | -15.17 |
| 2022-10-11 | -14.25 |
| 2022-10-10 | -18.75 |
| 2022-10-07 | -17.96 |
| 2022-10-06 | -17.29 |
| 2022-10-05 | -17.29 |
| 2022-10-03 | -20.74 |
| 2022-09-30 | -19.15 |
| 2022-09-29 | -19.41 |
| 2022-09-28 | -15.57 |
| 2022-09-27 | -11.20 |
| 2022-09-26 | -10.00 |
| 2022-09-23 | -10.27 |
| 2022-09-22 | -7.22 |
| 2022-09-21 | -6.43 |
| 2022-09-20 | -5.90 |
| 2022-09-19 | -4.44 |
| 2022-09-16 | -3.24 |
| 2022-09-15 | 0.60 |
| 2022-09-14 | 4.84 |
| 2022-09-13 | 6.03 |
| 2022-09-09 | 11.20 |
| 2022-09-08 | 12.00 |
| 2022-09-07 | 6.43 |
| 2022-09-06 | 4.71 |
| 2022-09-05 | 2.45 |
| 2022-09-02 | 4.58 |
| 2022-09-01 | 0.80 |
| 2022-08-31 | 2.37 |
| 2022-08-30 | 3.67 |
| 2022-08-29 | 6.94 |
| 2022-08-26 | 5.64 |
| 2022-08-25 | 7.86 |
| 2022-08-24 | 4.98 |
| 2022-08-23 | 9.17 |
| 2022-08-22 | 6.42 |
| 2022-08-19 | 7.20 |
| 2022-08-18 | 1.06 |
| 2022-08-17 | -0.51 |
| 2022-08-16 | -5.87 |
| 2022-08-15 | -10.84 |
| 2022-08-12 | -11.36 |
| 2022-08-11 | -13.98 |
| 2022-08-10 | -15.81 |
| 2022-08-09 | -14.63 |
| 2022-08-08 | -10.71 |
| 2022-08-05 | -10.58 |
| 2022-08-04 | -10.84 |
| 2022-08-03 | -11.88 |
| 2022-08-02 | -8.88 |
| 2022-08-01 | -7.96 |
| 2022-07-29 | -3.52 |
| 2022-07-28 | 0.14 |
| 2022-07-27 | -2.99 |
| 2022-07-26 | -3.78 |
| 2022-07-25 | -3.91 |
| 2022-07-22 | -2.21 |
| 2022-07-21 | 0.93 |
| 2022-07-20 | 1.45 |
| 2022-07-19 | 3.41 |
| 2022-07-18 | 4.72 |
| 2022-07-15 | 2.11 |
| 2022-07-14 | 1.71 |
| 2022-07-13 | 6.94 |
| 2022-07-12 | 7.47 |
| 2022-07-11 | 8.51 |
| 2022-07-08 | 11.65 |
| 2022-07-07 | 12.56 |
| 2022-07-06 | 10.73 |
| 2022-07-05 | 8.25 |
| 2022-07-04 | 10.73 |
| 2022-06-30 | 5.90 |
| 2022-06-29 | 0.80 |
| 2022-06-28 | 0.80 |
| 2022-06-27 | -3.78 |
| 2022-06-24 | -2.60 |
| 2022-06-23 | -5.74 |
| 2022-06-22 | -6.13 |
| 2022-06-21 | -3.25 |
| 2022-06-20 | -4.43 |
| 2022-06-17 | -11.75 |
| 2022-06-16 | -10.05 |
| 2022-06-15 | -7.44 |
| 2022-06-14 | -4.56 |
| 2022-06-13 | -8.48 |
| 2022-06-10 | -5.61 |
| 2022-06-09 | -2.08 |
| 2022-06-08 | -0.80 |
| 2022-06-07 | 2.46 |
| 2022-06-06 | 2.06 |
| 2022-06-02 | 4.41 |
| 2022-06-01 | 4.54 |
| 2022-05-31 | 5.32 |
| 2022-05-30 | -3.02 |
| 2022-05-27 | -4.06 |
| 2022-05-26 | -2.50 |
| 2022-05-25 | -0.67 |
| 2022-05-24 | -1.06 |
| 2022-05-23 | -0.54 |
| 2022-05-20 | 0.11 |
| 2022-05-19 | -0.93 |
| 2022-05-18 | -1.85 |
| 2022-05-17 | -9.41 |
| 2022-05-16 | -7.71 |
| 2022-05-13 | -8.49 |
| 2022-05-12 | -8.23 |
| 2022-05-11 | -8.23 |
| 2022-05-10 | -9.54 |
| 2022-05-06 | -12.01 |
| 2022-05-05 | -4.84 |
| 2022-05-04 | -2.24 |
| 2022-05-03 | -0.15 |
| 2022-04-29 | -2.50 |
| 2022-04-28 | -2.37 |
| 2022-04-27 | -5.76 |
| 2022-04-26 | -8.36 |
| 2022-04-25 | -8.75 |
| 2022-04-22 | -4.71 |
| 2022-04-21 | -7.84 |
| 2022-04-20 | -4.19 |
| 2022-04-19 | -1.59 |
| 2022-04-14 | -2.24 |
| 2022-04-13 | -5.11 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -3.54 |
| 2022-04-08 | 0.76 |
| 2022-04-07 | -3.28 |
| 2022-04-06 | 1.02 |
| 2022-04-04 | -1.06 |
| 2022-04-01 | -2.76 |
| 2022-03-31 | -3.93 |
| 2022-03-30 | -2.76 |
| 2022-03-29 | -7.58 |
| 2022-03-28 | -5.11 |
| 2022-03-25 | -7.45 |
| 2022-03-24 | -4.06 |
| 2022-03-23 | -2.24 |
| 2022-03-22 | 1.80 |
| 2022-03-21 | -4.06 |
| 2022-03-18 | 1.02 |
| 2022-03-17 | -0.93 |
| 2022-03-16 | -5.63 |
| 2022-03-15 | -17.10 |
| 2022-03-14 | -8.36 |
| 2022-03-11 | 4.80 |
| 2022-03-10 | 14.06 |
| 2022-03-09 | 8.32 |
| 2022-03-08 | 6.24 |
| 2022-03-07 | 4.28 |
| 2022-03-04 | 10.80 |
| 2022-03-03 | 10.02 |
| 2022-03-02 | 11.97 |
| 2022-03-01 | 12.23 |
| 2022-02-28 | 13.14 |
| 2022-02-25 | 13.80 |
| 2022-02-24 | 5.19 |
| 2022-02-23 | 5.97 |
| 2022-02-22 | 6.37 |
| 2022-02-21 | 6.24 |
| 2022-02-18 | 11.06 |
| 2022-02-17 | 11.19 |
| 2022-02-16 | 5.32 |
| 2022-02-15 | 16.01 |
| 2022-02-14 | 20.70 |
| 2022-02-11 | 31.33 |
| 2022-02-10 | 35.24 |
| 2022-02-09 | 34.26 |
| 2022-02-08 | 27.22 |
| 2022-02-07 | 27.87 |
| 2022-02-04 | 27.48 |
| 2022-01-31 | 23.31 |
| 2022-01-28 | 22.53 |
| 2022-01-27 | 27.35 |
| 2022-01-26 | 33.28 |
| 2022-01-25 | 30.68 |
| 2022-01-24 | 34.59 |
| 2022-01-21 | 38.82 |
| 2022-01-20 | 41.10 |
| 2022-01-19 | 43.71 |
| 2022-01-18 | 38.50 |
| 2022-01-17 | 31.98 |
| 2022-01-14 | 34.59 |
| 2022-01-13 | 35.24 |
| 2022-01-12 | 36.87 |
| 2022-01-11 | 36.87 |
| 2022-01-10 | 30.35 |
| 2022-01-07 | 32.31 |
| 2022-01-06 | 40.78 |
| 2022-01-05 | 52.51 |
| 2022-01-04 | 58.05 |
| 2022-01-03 | 78.91 |
| 2021-12-31 | 70.11 |
| 2021-12-30 | 69.78 |
| 2021-12-29 | 71.74 |
| 2021-12-28 | 73.69 |
| 2021-12-24 | 87.05 |
| 2021-12-23 | 80.21 |
| 2021-12-22 | 67.83 |
| 2021-12-21 | 68.80 |
| 2021-12-20 | 65.54 |
| 2021-12-17 | 73.04 |
| 2021-12-16 | 74.02 |
| 2021-12-15 | 70.11 |
| 2021-12-14 | 62.29 |
| 2021-12-13 | 64.89 |
| 2021-12-10 | 58.05 |
| 2021-12-09 | 61.31 |
| 2021-12-08 | 53.49 |
| 2021-12-07 | 44.69 |
| 2021-12-06 | 45.01 |
| 2021-12-03 | 47.62 |
| 2021-12-02 | 40.13 |
| 2021-12-01 | 39.47 |
| 2021-11-30 | 31.98 |
| 2021-11-29 | 33.61 |
| 2021-11-26 | 25.66 |
| 2021-11-25 | 27.09 |
| 2021-11-24 | 22.53 |
| 2021-11-23 | 13.01 |
| 2021-11-22 | 18.23 |
| 2021-11-19 | 20.05 |
| 2021-11-18 | 18.88 |
| 2021-11-17 | 20.96 |
| 2021-11-16 | 19.01 |
| 2021-11-15 | 18.36 |
| 2021-11-12 | 20.31 |
| 2021-11-11 | 19.66 |
| 2021-11-10 | 19.79 |
| 2021-11-09 | 26.70 |
| 2021-11-08 | 25.40 |
| 2021-11-05 | 28.39 |
| 2021-11-04 | 36.54 |
| 2021-11-03 | 32.31 |
| 2021-11-02 | 32.31 |
| 2021-11-01 | 34.59 |
| 2021-10-29 | 31.00 |
| 2021-10-28 | 31.98 |
| 2021-10-27 | 28.66 |
| 2021-10-26 | 18.49 |
| 2021-10-25 | 23.70 |
| 2021-10-22 | 17.97 |
| 2021-10-21 | 22.79 |
| 2021-10-20 | 28.66 |
| 2021-10-19 | 22.66 |
| 2021-10-18 | 20.05 |
| 2021-10-15 | 28.39 |
| 2021-10-12 | 24.35 |
| 2021-10-11 | 23.70 |
| 2021-10-08 | 26.44 |
| 2021-10-07 | 43.71 |
| 2021-10-06 | 41.43 |
| 2021-10-05 | 37.19 |
| 2021-10-04 | 34.26 |
| 2021-09-30 | 46.32 |
| 2021-09-29 | 45.34 |
| 2021-09-28 | 55.77 |
| 2021-09-27 | 45.99 |
| 2021-09-24 | 48.93 |
| 2021-09-23 | 48.60 |
| 2021-09-21 | 30.09 |
| 2021-09-20 | 25.01 |
| 2021-09-17 | 27.74 |
| 2021-09-16 | 24.09 |
| 2021-09-15 | 27.09 |
| 2021-09-14 | 32.31 |
| 2021-09-13 | 31.65 |
| 2021-09-10 | 31.65 |
| 2021-09-09 | 39.47 |
| 2021-09-08 | 34.91 |
| 2021-09-07 | 31.98 |
| 2021-09-06 | 27.87 |
| 2021-09-03 | 29.83 |
| 2021-09-02 | 29.83 |
| 2021-09-01 | 18.94 |
| 2021-08-31 | 22.93 |
| 2021-08-30 | 21.64 |
| 2021-08-27 | 13.54 |
| 2021-08-26 | 17.53 |
| 2021-08-25 | 17.40 |
| 2021-08-24 | 15.34 |
| 2021-08-23 | 18.56 |
| 2021-08-20 | 4.67 |
| 2021-08-19 | -4.20 |
| 2021-08-18 | -3.82 |
| 2021-08-17 | -3.17 |
| 2021-08-16 | -2.79 |
| 2021-08-13 | -2.66 |
| 2021-08-12 | -0.09 |
| 2021-08-11 | 1.20 |
| 2021-08-10 | -2.14 |
| 2021-08-09 | -3.04 |
| 2021-08-06 | -5.87 |
| 2021-08-05 | -5.87 |
| 2021-08-04 | -2.92 |
| 2021-08-03 | -6.39 |
| 2021-08-02 | -10.37 |
| 2021-07-30 | -13.97 |
| 2021-07-29 | -21.56 |
| 2021-07-28 | -24.13 |
| 2021-07-27 | -25.80 |
| 2021-07-26 | -26.70 |
| 2021-07-23 | -26.19 |
| 2021-07-22 | -25.68 |
| 2021-07-21 | -26.70 |
| 2021-07-20 | -31.33 |
| 2021-07-19 | -31.33 |
| 2021-07-16 | -31.85 |
| 2021-07-15 | -32.23 |
| 2021-07-14 | -32.62 |
| 2021-07-13 | -32.23 |
| 2021-07-12 | -32.49 |
| 2021-07-09 | -32.62 |
| 2021-07-08 | -33.78 |
| 2021-07-07 | -32.36 |
| 2021-07-06 | -31.33 |
| 2021-07-05 | -31.72 |
| 2021-07-02 | -32.49 |
| 2021-06-30 | -31.85 |
| 2021-06-29 | -34.29 |
| 2021-06-28 | -34.16 |
| 2021-06-25 | -38.86 |
| 2021-06-24 | -38.98 |
| 2021-06-23 | -39.05 |
| 2021-06-22 | -37.96 |
| 2021-06-21 | -39.56 |
| 2021-06-18 | -39.56 |
| 2021-06-17 | -37.44 |
| 2021-06-16 | -37.06 |
| 2021-06-15 | -36.26 |
| 2021-06-11 | -36.51 |
| 2021-06-10 | -37.25 |
| 2021-06-09 | -38.36 |
| 2021-06-08 | -38.11 |
| 2021-06-07 | -37.99 |
| 2021-06-04 | -37.37 |
| 2021-06-03 | -38.54 |
| 2021-06-02 | -37.99 |
| 2021-06-01 | -38.36 |
| 2021-05-31 | -38.24 |
| 2021-05-28 | -38.11 |
| 2021-05-27 | -39.16 |
| 2021-05-26 | -38.36 |
| 2021-05-25 | -38.11 |
| 2021-05-24 | -37.99 |
| 2021-05-21 | -37.99 |
| 2021-05-20 | -37.74 |
| 2021-05-18 | -37.99 |
| 2021-05-17 | -38.73 |
| 2021-05-14 | -37.74 |
| 2021-05-13 | -38.79 |
| 2021-05-12 | -36.38 |
| 2021-05-11 | -37.00 |
| 2021-05-10 | -36.38 |
| 2021-05-07 | -37.00 |
| 2021-05-06 | -36.63 |
| 2021-05-05 | -36.51 |
| 2021-05-04 | -37.62 |
| 2021-05-03 | -36.88 |
| 2021-04-30 | -37.00 |
| 2021-04-29 | -35.76 |
| 2021-04-28 | -35.52 |
| 2021-04-27 | -37.49 |
| 2021-04-26 | -36.38 |
| 2021-04-23 | -36.51 |
| 2021-04-22 | -37.12 |
| 2021-04-21 | -36.88 |
| 2021-04-20 | -36.88 |
| 2021-04-19 | -37.37 |
| 2021-04-16 | -37.25 |
| 2021-04-15 | -37.25 |
| 2021-04-14 | -37.37 |
| 2021-04-13 | -38.24 |
| 2021-04-12 | -36.63 |
| 2021-04-09 | -37.74 |
| 2021-04-08 | -36.38 |
| 2021-04-07 | -36.26 |
| 2021-04-01 | -35.64 |
| 2021-03-31 | -36.26 |
| 2021-03-30 | -34.65 |
| 2021-03-29 | -33.91 |
| 2021-03-26 | -33.66 |
| 2021-03-25 | -34.28 |
| 2021-03-24 | -33.29 |
| 2021-03-23 | -33.91 |
| 2021-03-22 | -33.29 |
| 2021-03-19 | -36.14 |
| 2021-03-18 | -43.61 |
| 2021-03-17 | -44.29 |
| 2021-03-16 | -42.68 |
| 2021-03-15 | -43.42 |
| 2021-03-12 | -43.61 |
| 2021-03-11 | -44.10 |
| 2021-03-10 | -44.91 |
| 2021-03-09 | -45.89 |
| 2021-03-08 | -45.34 |
| 2021-03-05 | -44.97 |
| 2021-03-04 | -45.40 |
| 2021-03-03 | -43.36 |
| 2021-03-02 | -43.36 |
| 2021-03-01 | -43.55 |
| 2021-02-26 | -44.23 |
| 2021-02-25 | -43.61 |
| 2021-02-24 | -44.84 |
| 2021-02-23 | -43.24 |
| 2021-02-22 | -44.54 |
| 2021-02-19 | -44.72 |
| 2021-02-18 | -45.28 |
| 2021-02-17 | -46.76 |
| 2021-02-16 | -47.75 |
| 2021-02-11 | -49.11 |
| 2021-02-10 | -48.86 |
| 2021-02-09 | -49.54 |
| 2021-02-08 | -49.79 |
| 2021-02-05 | -50.16 |
| 2021-02-04 | -50.53 |
| 2021-02-03 | -49.54 |
| 2021-02-02 | -49.17 |
| 2021-02-01 | -48.86 |
| 2021-01-29 | -49.29 |
| 2021-01-28 | -49.11 |
| 2021-01-27 | -47.50 |
| 2021-01-26 | -47.50 |
| 2021-01-25 | -46.45 |
| 2021-01-22 | -46.26 |
| 2021-01-21 | -45.28 |
| 2021-01-20 | -44.54 |
| 2021-01-19 | -44.84 |
| 2021-01-18 | -47.01 |
| 2021-01-15 | -47.56 |
| 2021-01-14 | -46.51 |
| 2021-01-13 | -48.12 |
| 2021-01-12 | -48.92 |
| 2021-01-11 | -48.80 |
| 2021-01-08 | -48.36 |
| 2021-01-07 | -48.98 |
| 2021-01-06 | -48.49 |
| 2021-01-05 | -48.49 |
| 2021-01-04 | -48.43 |
| 2020-12-31 | -48.43 |
| 2020-12-30 | -48.67 |
| 2020-12-29 | -49.29 |
| 2020-12-28 | -49.48 |
| 2020-12-24 | -51.02 |
| 2020-12-23 | -51.39 |
| 2020-12-22 | -51.39 |
| 2020-12-21 | -51.21 |
| 2020-12-18 | -50.84 |
| 2020-12-17 | -51.51 |
| 2020-12-16 | -52.44 |
| 2020-12-15 | -53.18 |
| 2020-12-14 | -53.18 |
| 2020-12-11 | -53.24 |
| 2020-12-10 | -52.50 |
| 2020-12-09 | -52.63 |
| 2020-12-08 | -51.82 |
| 2020-12-07 | -51.08 |
| 2020-12-04 | -50.34 |
| 2020-12-03 | -49.85 |
| 2020-12-02 | -48.92 |
| 2020-12-01 | -48.74 |
| 2020-11-30 | -49.11 |
| 2020-11-27 | -48.86 |
| 2020-11-26 | -48.80 |
| 2020-11-25 | -48.86 |
| 2020-11-24 | -48.24 |
| 2020-11-23 | -48.30 |
| 2020-11-20 | -48.86 |
| 2020-11-19 | -48.43 |
| 2020-11-18 | -47.99 |
| 2020-11-17 | -47.62 |
| 2020-11-16 | -47.62 |
| 2020-11-13 | -48.24 |
| 2020-11-12 | -47.87 |
| 2020-11-11 | -47.62 |
| 2020-11-10 | -48.36 |
| 2020-11-09 | -49.60 |
| 2020-11-06 | -49.23 |
| 2020-11-05 | -49.60 |
| 2020-11-04 | -50.28 |
| 2020-11-03 | -49.85 |
| 2020-11-02 | -50.59 |
| 2020-10-30 | -50.22 |
| 2020-10-29 | -49.54 |
| 2020-10-28 | -48.06 |
| 2020-10-27 | -47.87 |
| 2020-10-23 | -46.94 |
| 2020-10-22 | -47.25 |
| 2020-10-21 | -47.19 |
| 2020-10-20 | -46.88 |
| 2020-10-19 | -47.19 |
| 2020-10-16 | -47.44 |
| 2020-10-15 | -47.07 |
| 2020-10-14 | -46.57 |
| 2020-10-12 | -47.44 |
| 2020-10-09 | -47.07 |
| 2020-10-08 | -46.88 |
| 2020-10-07 | -46.97 |
| 2020-10-06 | -47.76 |
| 2020-10-05 | -48.18 |
| 2020-09-30 | -48.54 |
| 2020-09-29 | -48.24 |
| 2020-09-28 | -48.60 |
| 2020-09-25 | -48.12 |
| 2020-09-24 | -47.70 |
| 2020-09-23 | -47.70 |
| 2020-09-22 | -47.70 |
| 2020-09-21 | -47.58 |
| 2020-09-18 | -46.73 |
| 2020-09-17 | -46.55 |
| 2020-09-16 | -46.37 |
| 2020-09-15 | -46.37 |
| 2020-09-14 | -46.67 |
| 2020-09-11 | -46.73 |
| 2020-09-10 | -46.49 |
| 2020-09-09 | -46.67 |
| 2020-09-08 | -46.97 |
| 2020-09-07 | -47.40 |
| 2020-09-04 | -46.55 |
| 2020-09-03 | -46.13 |
| 2020-09-02 | -45.77 |
| 2020-09-01 | -45.17 |
| 2020-08-31 | -44.63 |
| 2020-08-28 | -44.03 |
| 2020-08-27 | -43.18 |
| 2020-08-26 | -42.40 |
| 2020-08-25 | -42.34 |
| 2020-08-24 | -42.70 |
| 2020-08-21 | -42.46 |
| 2020-08-20 | -42.10 |
| 2020-08-19 | -41.50 |
| 2020-08-18 | -42.52 |
| 2020-08-17 | -41.44 |
| 2020-08-14 | -39.57 |
| 2020-08-13 | -38.85 |
| 2020-08-12 | -40.35 |
| 2020-08-11 | -41.92 |
| 2020-08-10 | -41.74 |
| 2020-08-07 | -40.47 |
| 2020-08-06 | -41.14 |
| 2020-08-05 | -40.53 |
| 2020-08-04 | -41.08 |
| 2020-08-03 | -40.47 |
| 2020-07-31 | -40.53 |
| 2020-07-30 | -41.56 |
| 2020-07-29 | -42.10 |
| 2020-07-28 | -42.10 |
| 2020-07-27 | -42.34 |
| 2020-07-24 | -42.04 |
| 2020-07-23 | -40.84 |
| 2020-07-22 | -40.96 |
| 2020-07-21 | -40.96 |
| 2020-07-20 | -39.99 |
| 2020-07-17 | -41.80 |
| 2020-07-16 | -43.42 |
| 2020-07-15 | -42.34 |
| 2020-07-14 | -42.70 |
| 2020-07-13 | -43.06 |
| 2020-07-10 | -43.60 |
| 2020-07-09 | -42.04 |
| 2020-07-08 | -42.76 |
| 2020-07-07 | -42.22 |
| 2020-07-06 | -40.17 |
| 2020-07-03 | -44.15 |
| 2020-07-02 | -44.75 |
| 2020-06-30 | -45.17 |
| 2020-06-29 | -44.87 |
| 2020-06-26 | -45.77 |
| 2020-06-24 | -45.35 |
| 2020-06-23 | -45.11 |
| 2020-06-22 | -44.75 |
| 2020-06-19 | -45.41 |
| 2020-06-18 | -44.69 |
| 2020-06-17 | -45.47 |
| 2020-06-16 | -45.46 |
| 2020-06-15 | -46.39 |
| 2020-06-12 | -45.81 |
| 2020-06-11 | -45.34 |
| 2020-06-10 | -44.99 |
| 2020-06-09 | -45.46 |
| 2020-06-08 | -45.69 |
| 2020-06-05 | -46.68 |
| 2020-06-04 | -46.33 |
| 2020-06-03 | -46.79 |
| 2020-06-02 | -48.12 |
| 2020-06-01 | -47.49 |
| 2020-05-29 | -47.95 |
| 2020-05-28 | -50.91 |
| 2020-05-27 | -49.98 |
| 2020-05-26 | -49.69 |
| 2020-05-25 | -50.50 |
| 2020-05-22 | -50.50 |
| 2020-05-21 | -49.05 |
| 2020-05-20 | -48.82 |
| 2020-05-19 | -50.38 |
| 2020-05-18 | -51.54 |
| 2020-05-15 | -51.31 |
| 2020-05-14 | -50.79 |
| 2020-05-13 | -49.40 |
| 2020-05-12 | -49.11 |
| 2020-05-11 | -47.95 |
| 2020-05-08 | -47.83 |
| 2020-05-07 | -48.01 |
| 2020-05-06 | -47.72 |
| 2020-05-05 | -48.47 |
| 2020-05-04 | -48.47 |
| 2020-04-29 | -46.73 |
| 2020-04-28 | -47.49 |
| 2020-04-27 | -45.52 |
| 2020-04-24 | -48.12 |
| 2020-04-23 | -48.07 |
| 2020-04-22 | -47.60 |
| 2020-04-21 | -48.12 |
| 2020-04-20 | -47.37 |
| 2020-04-17 | -46.44 |
| 2020-04-16 | -48.41 |
| 2020-04-15 | -47.72 |
| 2020-04-14 | -47.95 |
| 2020-04-09 | -48.53 |
| 2020-04-08 | -48.82 |
| 2020-04-07 | -50.79 |
| 2020-04-06 | -52.30 |
| 2020-04-03 | -52.18 |
| 2020-04-02 | -51.95 |
| 2020-04-01 | -52.07 |
| 2020-03-31 | -50.50 |
| 2020-03-30 | -52.36 |
| 2020-03-27 | -50.56 |
| 2020-03-26 | -52.53 |
| 2020-03-25 | -53.22 |
| 2020-03-24 | -55.02 |
| 2020-03-23 | -56.30 |
| 2020-03-20 | -57.05 |
| 2020-03-19 | -61.86 |
| 2020-03-18 | -58.67 |
| 2020-03-17 | -54.79 |
| 2020-03-16 | -53.05 |
| 2020-03-13 | -52.12 |
| 2020-03-12 | -49.40 |
| 2020-03-11 | -47.08 |
| 2020-03-10 | -47.08 |
| 2020-03-09 | -46.97 |
| 2020-03-06 | -45.11 |
| 2020-03-05 | -44.65 |
| 2020-03-04 | -45.52 |
| 2020-03-03 | -45.34 |
| 2020-03-02 | -45.28 |
| 2020-02-28 | -46.27 |
| 2020-02-27 | -44.94 |
| 2020-02-26 | -45.34 |
| 2020-02-25 | -45.46 |
| 2020-02-24 | -43.78 |
| 2020-02-21 | -41.92 |
| 2020-02-20 | -42.04 |
| 2020-02-19 | -40.65 |
| 2020-02-18 | -40.07 |
| 2020-02-17 | -40.07 |
| 2020-02-14 | -39.14 |
| 2020-02-13 | -38.68 |
| 2020-02-12 | -38.33 |
| 2020-02-11 | -38.56 |
| 2020-02-10 | -37.98 |
| 2020-02-07 | -38.56 |
| 2020-02-06 | -38.21 |
| 2020-02-05 | -39.14 |
| 2020-02-04 | -40.07 |
| 2020-02-03 | -39.26 |
| 2020-01-31 | -39.26 |
| 2020-01-30 | -38.33 |
| 2020-01-29 | -36.71 |
| 2020-01-24 | -34.50 |
| 2020-01-23 | -34.85 |
| 2020-01-22 | -33.92 |
| 2020-01-21 | -36.36 |
| 2020-01-20 | -35.20 |
| 2020-01-17 | -35.20 |
| 2020-01-16 | -35.55 |
| 2020-01-15 | -35.43 |
| 2020-01-14 | -35.08 |
| 2020-01-13 | -36.71 |
| 2020-01-10 | -36.36 |
| 2020-01-09 | -37.05 |
| 2020-01-08 | -37.87 |
| 2020-01-07 | -36.71 |
| 2020-01-06 | -37.05 |
| 2020-01-03 | -37.05 |
| 2020-01-02 | -36.24 |
| 2019-12-31 | -36.59 |
| 2019-12-30 | -37.75 |
| 2019-12-27 | -38.68 |
| 2019-12-24 | -39.02 |
| 2019-12-23 | -38.68 |
| 2019-12-20 | -38.56 |
| 2019-12-19 | -39.14 |
| 2019-12-18 | -38.44 |
| 2019-12-17 | -38.91 |
| 2019-12-16 | -39.95 |
| 2019-12-13 | -38.56 |
| 2019-12-12 | -39.49 |
| 2019-12-11 | -39.95 |
| 2019-12-10 | -40.88 |
| 2019-12-09 | -40.76 |
| 2019-12-06 | -39.49 |
| 2019-12-05 | -38.44 |
| 2019-12-04 | -39.60 |
| 2019-12-03 | -39.37 |
| 2019-12-02 | -41.69 |
| 2019-11-29 | -41.00 |
| 2019-11-28 | -41.34 |
| 2019-11-27 | -40.88 |
| 2019-11-26 | -41.69 |
| 2019-11-25 | -42.62 |
| 2019-11-22 | -42.56 |
| 2019-11-21 | -42.33 |
| 2019-11-20 | -41.46 |
| 2019-11-19 | -41.23 |
| 2019-11-18 | -41.92 |
| 2019-11-15 | -42.62 |
| 2019-11-14 | -42.50 |
| 2019-11-13 | -42.85 |
| 2019-11-12 | -42.33 |
| 2019-11-11 | -41.69 |
| 2019-11-08 | -40.07 |
| 2019-11-07 | -40.88 |
| 2019-11-06 | -42.21 |
| 2019-11-05 | -42.15 |
| 2019-11-04 | -42.33 |
| 2019-11-01 | -42.10 |
| 2019-10-31 | -42.79 |
| 2019-10-30 | -42.91 |
| 2019-10-29 | -42.85 |
| 2019-10-28 | -43.02 |
| 2019-10-25 | -42.33 |
| 2019-10-24 | -43.66 |
| 2019-10-23 | -44.24 |
| 2019-10-22 | -44.07 |
| 2019-10-21 | -43.66 |
| 2019-10-18 | -45.40 |
| 2019-10-17 | -44.70 |
| 2019-10-16 | -44.88 |
| 2019-10-15 | -44.82 |
| 2019-10-14 | -44.94 |
| 2019-10-11 | -44.01 |
| 2019-10-10 | -45.11 |
| 2019-10-09 | -47.66 |
| 2019-10-08 | -46.15 |
| 2019-10-04 | -46.39 |
| 2019-10-03 | -46.44 |
| 2019-10-02 | -45.88 |
| 2019-09-30 | -46.05 |
| 2019-09-27 | -44.57 |
| 2019-09-26 | -42.02 |
| 2019-09-25 | -42.47 |
| 2019-09-24 | -39.98 |
| 2019-09-23 | -39.64 |
| 2019-09-20 | -39.07 |
| 2019-09-19 | -38.95 |
| 2019-09-18 | -38.50 |
| 2019-09-17 | -39.29 |
| 2019-09-16 | -38.73 |
| 2019-09-13 | -38.73 |
| 2019-09-12 | -38.73 |
| 2019-09-11 | -38.16 |
| 2019-09-10 | -39.64 |
| 2019-09-09 | -41.34 |
| 2019-09-06 | -41.34 |
| 2019-09-05 | -42.02 |
| 2019-09-04 | -41.90 |
| 2019-09-03 | -43.38 |
| 2019-09-02 | -42.59 |
| 2019-08-30 | -41.22 |
| 2019-08-29 | -41.68 |
| 2019-08-28 | -42.13 |
| 2019-08-27 | -42.25 |
| 2019-08-26 | -41.68 |
| 2019-08-23 | -39.41 |
| 2019-08-22 | -39.86 |
| 2019-08-21 | -40.54 |
| 2019-08-20 | -40.54 |
| 2019-08-19 | -40.32 |
| 2019-08-16 | -40.77 |
| 2019-08-15 | -41.00 |
| 2019-08-14 | -39.18 |
| 2019-08-13 | -38.39 |
| 2019-08-12 | -35.44 |
| 2019-08-09 | -35.55 |
| 2019-08-08 | -35.32 |
| 2019-08-07 | -35.78 |
| 2019-08-06 | -36.57 |
| 2019-08-05 | -35.10 |
| 2019-08-02 | -35.21 |
| 2019-08-01 | -34.64 |
| 2019-07-31 | -35.89 |
| 2019-07-30 | -37.48 |
| 2019-07-29 | -37.25 |
| 2019-07-26 | -37.37 |
| 2019-07-25 | -37.48 |
| 2019-07-24 | -37.03 |
| 2019-07-23 | -37.48 |
| 2019-07-22 | -37.82 |
| 2019-07-19 | -36.91 |
| 2019-07-18 | -36.91 |
| 2019-07-17 | -35.78 |
| 2019-07-16 | -35.32 |
| 2019-07-15 | -36.12 |
| 2019-07-12 | -36.57 |
| 2019-07-11 | -35.55 |
| 2019-07-10 | -35.78 |
| 2019-07-09 | -35.89 |
| 2019-07-08 | -35.66 |
| 2019-07-05 | -35.44 |
| 2019-07-04 | -36.23 |
| 2019-07-03 | -35.78 |
| 2019-07-02 | -36.25 |
| 2019-06-28 | -36.47 |
| 2019-06-27 | -36.58 |
| 2019-06-26 | -37.14 |
| 2019-06-25 | -36.81 |
| 2019-06-24 | -37.03 |
| 2019-06-21 | -37.47 |
| 2019-06-20 | -37.81 |
| 2019-06-19 | -37.14 |
| 2019-06-18 | -37.47 |
| 2019-06-17 | -36.81 |
| 2019-06-14 | -36.47 |
| 2019-06-13 | -36.69 |
| 2019-06-12 | -36.47 |
| 2019-06-11 | -35.91 |
| 2019-06-10 | -36.03 |
| 2019-06-06 | -35.58 |
| 2019-06-05 | -36.36 |
| 2019-06-04 | -35.91 |
| 2019-06-03 | -35.36 |
| 2019-05-31 | -36.36 |
| 2019-05-30 | -36.92 |
| 2019-05-29 | -38.03 |
| 2019-05-28 | -37.03 |
| 2019-05-27 | -37.03 |
| 2019-05-24 | -39.81 |
| 2019-05-23 | -41.49 |
| 2019-05-22 | -41.60 |
| 2019-05-21 | -41.82 |
| 2019-05-20 | -41.38 |
| 2019-05-17 | -40.71 |
| 2019-05-16 | -41.38 |
| 2019-05-15 | -41.04 |
| 2019-05-14 | -41.38 |
| 2019-05-10 | -40.71 |
| 2019-05-09 | -41.04 |
| 2019-05-08 | -39.70 |
| 2019-05-07 | -38.81 |
| 2019-05-06 | -39.03 |
| 2019-05-03 | -37.59 |
| 2019-05-02 | -37.47 |
| 2019-04-30 | -38.81 |
| 2019-04-29 | -37.70 |
| 2019-04-26 | -37.59 |
| 2019-04-25 | -36.92 |
| 2019-04-24 | -36.58 |
| 2019-04-23 | -36.14 |
| 2019-04-18 | -36.81 |
| 2019-04-17 | -36.81 |
| 2019-04-16 | -36.69 |
| 2019-04-15 | -36.58 |
| 2019-04-12 | -35.13 |
| 2019-04-11 | -35.36 |
| 2019-04-10 | -36.58 |
| 2019-04-09 | -35.02 |
| 2019-04-08 | -34.58 |
| 2019-04-04 | -34.80 |
| 2019-04-03 | -35.13 |
| 2019-04-02 | -34.24 |
| 2019-04-01 | -34.35 |
| 2019-03-29 | -34.24 |
| 2019-03-28 | -34.80 |
| 2019-03-27 | -35.02 |
| 2019-03-26 | -35.91 |
| 2019-03-25 | -35.58 |
| 2019-03-22 | -32.79 |
| 2019-03-21 | -21.09 |
| 2019-03-20 | -20.98 |
| 2019-03-19 | -19.64 |
| 2019-03-18 | -17.97 |
| 2019-03-15 | -18.64 |
| 2019-03-14 | -18.42 |
| 2019-03-13 | -18.64 |
| 2019-03-12 | -18.64 |
| 2019-03-11 | -17.52 |
| 2019-03-08 | -18.42 |
| 2019-03-07 | -19.64 |
| 2019-03-06 | -19.20 |
| 2019-03-05 | -17.97 |
| 2019-03-04 | -17.19 |
| 2019-03-01 | -18.19 |
| 2019-02-28 | -17.08 |
| 2019-02-27 | -16.74 |
| 2019-02-26 | -16.52 |
| 2019-02-25 | -17.08 |
| 2019-02-22 | -12.73 |
| 2019-02-21 | -12.51 |
| 2019-02-20 | -10.28 |
| 2019-02-19 | -10.84 |
| 2019-02-18 | -11.17 |
| 2019-02-15 | -11.73 |
| 2019-02-14 | -10.06 |
| 2019-02-13 | -10.50 |
| 2019-02-12 | -11.17 |
| 2019-02-11 | -11.73 |
| 2019-02-08 | -12.62 |
| 2019-02-04 | -10.95 |
| 2019-02-01 | -11.62 |
| 2019-01-31 | -12.51 |
| 2019-01-30 | -11.95 |
| 2019-01-29 | -12.51 |
| 2019-01-28 | -14.96 |
| 2019-01-25 | -11.62 |
| 2019-01-24 | -11.17 |
| 2019-01-23 | -11.73 |
| 2019-01-22 | -14.18 |
| 2019-01-21 | -15.30 |
| 2019-01-18 | -14.18 |
| 2019-01-17 | -11.95 |
| 2019-01-16 | -11.06 |
| 2019-01-15 | -10.95 |
| 2019-01-14 | -12.51 |
| 2019-01-11 | -11.62 |
| 2019-01-10 | -11.06 |
| 2019-01-09 | -10.61 |
| 2019-01-08 | -11.73 |
| 2019-01-07 | -13.62 |
| 2019-01-04 | -15.63 |
| 2019-01-03 | -16.74 |
| 2019-01-02 | -18.08 |
| 2018-12-31 | -16.08 |
| 2018-12-28 | -16.97 |
| 2018-12-27 | -16.52 |
| 2018-12-24 | -16.08 |
| 2018-12-21 | -16.08 |
| 2018-12-20 | -15.85 |
| 2018-12-19 | -15.18 |
| 2018-12-18 | -16.19 |
| 2018-12-17 | -15.30 |
| 2018-12-14 | -15.74 |
| 2018-12-13 | -15.41 |
| 2018-12-12 | -16.41 |
| 2018-12-11 | -18.75 |
| 2018-12-10 | -19.86 |
| 2018-12-07 | -17.64 |
| 2018-12-06 | -16.63 |
| 2018-12-05 | -16.63 |
| 2018-12-04 | -18.42 |
| 2018-12-03 | -17.64 |
| 2018-11-30 | -17.41 |
| 2018-11-29 | -17.52 |
| 2018-11-28 | -15.96 |
| 2018-11-27 | -16.74 |
| 2018-11-26 | -16.74 |
| 2018-11-23 | -18.08 |
| 2018-11-22 | -17.19 |
| 2018-11-21 | -17.52 |
| 2018-11-20 | -17.30 |
| 2018-11-19 | -17.30 |
| 2018-11-16 | -17.75 |
| 2018-11-15 | -17.41 |
| 2018-11-14 | -18.42 |
| 2018-11-13 | -18.08 |
| 2018-11-12 | -18.42 |
| 2018-11-09 | -22.76 |
| 2018-11-08 | -21.54 |
| 2018-11-07 | -24.21 |
| 2018-11-06 | -22.87 |
| 2018-11-05 | -23.54 |
| 2018-11-02 | -22.32 |
| 2018-11-01 | -24.21 |
| 2018-10-31 | -23.21 |
| 2018-10-30 | -26.44 |
| 2018-10-29 | -26.44 |
| 2018-10-26 | -28.89 |
| 2018-10-25 | -30.01 |
| 2018-10-24 | -30.56 |
| 2018-10-23 | -29.23 |
| 2018-10-22 | -27.33 |
| 2018-10-19 | -28.45 |
| 2018-10-18 | -26.22 |
| 2018-10-16 | -26.89 |
| 2018-10-15 | -27.11 |
| 2018-10-12 | -26.89 |
| 2018-10-11 | -25.99 |
| 2018-10-10 | -24.43 |
| 2018-10-09 | -24.77 |
| 2018-10-08 | -26.33 |
| 2018-10-05 | -25.44 |
| 2018-10-04 | -25.58 |
| 2018-10-03 | -24.14 |
| 2018-10-02 | -24.47 |
| 2018-09-28 | -23.59 |
| 2018-09-27 | -23.81 |
| 2018-09-26 | -24.47 |
| 2018-09-24 | -24.03 |
| 2018-09-21 | -21.82 |
| 2018-09-20 | -23.48 |
| 2018-09-19 | -23.26 |
| 2018-09-18 | -24.47 |
| 2018-09-17 | -25.91 |
| 2018-09-14 | -25.69 |
| 2018-09-13 | -25.91 |
| 2018-09-12 | -27.34 |
| 2018-09-11 | -25.14 |
| 2018-09-10 | -24.58 |
| 2018-09-07 | -22.93 |
| 2018-09-06 | -23.59 |
| 2018-09-05 | -23.70 |
| 2018-09-04 | -22.04 |
| 2018-09-03 | -22.37 |
| 2018-08-31 | -21.93 |
| 2018-08-30 | -22.15 |
| 2018-08-29 | -21.49 |
| 2018-08-28 | -22.37 |
| 2018-08-27 | -21.49 |
| 2018-08-24 | -23.04 |
| 2018-08-23 | -21.93 |
| 2018-08-22 | -20.50 |
| 2018-08-21 | -19.61 |
| 2018-08-20 | -19.17 |
| 2018-08-17 | -20.72 |
| 2018-08-16 | -20.72 |
| 2018-08-15 | -20.83 |
| 2018-08-14 | -18.95 |
| 2018-08-13 | -20.28 |
| 2018-08-10 | -18.73 |
| 2018-08-09 | -16.85 |
| 2018-08-08 | -16.52 |
| 2018-08-07 | -18.07 |
| 2018-08-06 | -18.29 |
| 2018-08-03 | -17.52 |
| 2018-08-02 | -18.07 |
| 2018-08-01 | -17.74 |
| 2018-07-31 | -16.41 |
| 2018-07-30 | -14.53 |
| 2018-07-27 | -15.42 |
| 2018-07-26 | -16.08 |
| 2018-07-25 | -15.97 |
| 2018-07-24 | -15.31 |
| 2018-07-23 | -14.87 |
| 2018-07-20 | -15.86 |
| 2018-07-19 | -18.07 |
| 2018-07-18 | -18.07 |
| 2018-07-17 | -20.72 |
| 2018-07-16 | -21.38 |
| 2018-07-13 | -21.27 |
| 2018-07-12 | -21.16 |
| 2018-07-11 | -21.60 |
| 2018-07-10 | -19.72 |
| 2018-07-09 | -20.06 |
| 2018-07-06 | -22.04 |
| 2018-07-05 | -22.82 |
| 2018-07-04 | -22.15 |
| 2018-07-03 | -20.06 |
| 2018-06-29 | -23.70 |
| 2018-06-28 | -26.57 |
| 2018-06-27 | -24.14 |
| 2018-06-26 | -22.60 |
| 2018-06-25 | -22.04 |
| 2018-06-22 | -21.38 |
| 2018-06-21 | -21.82 |
| 2018-06-20 | -20.61 |
| 2018-06-19 | -21.38 |
| 2018-06-15 | -18.73 |
| 2018-06-14 | -16.14 |
| 2018-06-13 | -15.71 |
| 2018-06-12 | -14.77 |
| 2018-06-11 | -16.35 |
| 2018-06-08 | -17.29 |
| 2018-06-07 | -16.66 |
| 2018-06-06 | -16.45 |
| 2018-06-05 | -17.82 |
| 2018-06-04 | -17.82 |
| 2018-06-01 | -16.87 |
| 2018-05-31 | -15.50 |
| 2018-05-30 | -17.19 |
| 2018-05-29 | -15.08 |
| 2018-05-28 | -16.24 |
| 2018-05-25 | -15.61 |
| 2018-05-24 | -16.03 |
| 2018-05-23 | -16.56 |
| 2018-05-21 | -17.82 |
| 2018-05-18 | -18.56 |
| 2018-05-17 | -19.08 |
| 2018-05-16 | -18.56 |
| 2018-05-15 | -18.45 |
| 2018-05-14 | -19.08 |
| 2018-05-11 | -20.66 |
| 2018-05-10 | -21.08 |
| 2018-05-09 | -21.40 |
| 2018-05-08 | -19.61 |
| 2018-05-07 | -19.71 |
| 2018-05-04 | -21.61 |
| 2018-05-03 | -21.29 |
| 2018-05-02 | -20.56 |
| 2018-04-30 | -20.45 |
| 2018-04-27 | -21.61 |
| 2018-04-26 | -23.08 |
| 2018-04-25 | -23.08 |
| 2018-04-24 | -24.66 |
| 2018-04-23 | -24.66 |
| 2018-04-20 | -24.03 |
| 2018-04-19 | -23.61 |
| 2018-04-18 | -24.55 |
| 2018-04-17 | -26.24 |
| 2018-04-16 | -25.82 |
| 2018-04-13 | -25.40 |
| 2018-04-12 | -25.61 |
| 2018-04-11 | -25.40 |
| 2018-04-10 | -25.50 |
| 2018-04-09 | -25.08 |
| 2018-04-06 | -25.50 |
| 2018-04-04 | -25.92 |
| 2018-04-03 | -25.29 |
| 2018-03-29 | -24.66 |
| 2018-03-28 | -24.97 |
| 2018-03-27 | -24.45 |
| 2018-03-26 | -24.97 |
| 2018-03-23 | -24.24 |
| 2018-03-22 | -23.82 |
| 2018-03-21 | -23.71 |
| 2018-03-20 | -24.45 |
| 2018-03-19 | -26.03 |
| 2018-03-16 | -26.76 |
| 2018-03-15 | -26.45 |
| 2018-03-14 | -26.97 |
| 2018-03-13 | -26.03 |
| 2018-03-12 | -26.13 |
| 2018-03-09 | -26.55 |
| 2018-03-08 | -26.45 |
| 2018-03-07 | -30.55 |
| 2018-03-06 | -29.29 |
| 2018-03-05 | -29.29 |
| 2018-03-02 | -28.03 |
| 2018-03-01 | -28.34 |
| 2018-02-28 | -28.34 |
| 2018-02-27 | -27.82 |
| 2018-02-26 | -28.24 |
| 2018-02-23 | -28.97 |
| 2018-02-22 | -29.29 |
| 2018-02-21 | -28.76 |
| 2018-02-20 | -28.87 |
| 2018-02-15 | -30.13 |
| 2018-02-14 | -31.29 |
| 2018-02-13 | -31.92 |
| 2018-02-12 | -31.92 |
| 2018-02-09 | -31.60 |
| 2018-02-08 | -28.24 |
| 2018-02-07 | -28.24 |
| 2018-02-06 | -27.61 |
| 2018-02-05 | -25.61 |
| 2018-02-02 | -24.97 |
| 2018-02-01 | -24.76 |
| 2018-01-31 | -24.03 |
| 2018-01-30 | -22.76 |
| 2018-01-29 | -22.03 |
| 2018-01-26 | -23.08 |
| 2018-01-25 | -23.19 |
| 2018-01-24 | -24.34 |
| 2018-01-23 | -25.19 |
| 2018-01-22 | -24.87 |
| 2018-01-19 | -24.03 |
| 2018-01-18 | -25.29 |
| 2018-01-17 | -25.92 |
| 2018-01-16 | -25.61 |
| 2018-01-15 | -26.24 |
| 2018-01-12 | -25.71 |
| 2018-01-11 | -25.92 |
| 2018-01-10 | -25.40 |
| 2018-01-09 | -25.29 |
| 2018-01-08 | -25.29 |
| 2018-01-05 | -24.13 |
| 2018-01-04 | -24.34 |
| 2018-01-03 | -24.34 |
| 2018-01-02 | -23.29 |
| 2017-12-29 | -23.40 |
| 2017-12-28 | -24.03 |
| 2017-12-27 | -24.34 |
| 2017-12-22 | -24.45 |
| 2017-12-21 | -25.08 |
| 2017-12-20 | -25.29 |
| 2017-12-19 | -25.61 |
| 2017-12-18 | -26.13 |
| 2017-12-15 | -25.61 |
| 2017-12-14 | -24.45 |
| 2017-12-13 | -25.50 |
| 2017-12-12 | -25.29 |
| 2017-12-11 | -25.61 |
| 2017-12-08 | -26.24 |
| 2017-12-07 | -26.87 |
| 2017-12-06 | -25.19 |
| 2017-12-05 | -22.98 |
| 2017-12-04 | -23.50 |
| 2017-12-01 | -22.98 |
| 2017-11-30 | -22.66 |
| 2017-11-29 | -21.50 |
| 2017-11-28 | -21.08 |
| 2017-11-27 | -20.03 |
| 2017-11-24 | -19.40 |
| 2017-11-23 | -19.29 |
| 2017-11-22 | -19.92 |
| 2017-11-21 | -20.45 |
| 2017-11-20 | -21.08 |
| 2017-11-17 | -20.34 |
| 2017-11-16 | -20.24 |
| 2017-11-15 | -19.19 |
| 2017-11-14 | -20.45 |
| 2017-11-13 | -20.24 |
| 2017-11-10 | -18.98 |
| 2017-11-09 | -17.61 |
| 2017-11-08 | -17.92 |
| 2017-11-07 | -22.98 |
| 2017-11-06 | -23.08 |
| 2017-11-03 | -22.45 |
| 2017-11-02 | -22.13 |
| 2017-11-01 | -21.82 |
| 2017-10-31 | -21.08 |
| 2017-10-30 | -22.66 |
| 2017-10-27 | -22.76 |
| 2017-10-26 | -23.50 |
| 2017-10-25 | -23.61 |
| 2017-10-24 | -25.71 |
| 2017-10-23 | -26.34 |
| 2017-10-20 | -26.76 |
| 2017-10-19 | -27.08 |
| 2017-10-18 | -26.13 |
| 2017-10-17 | -26.13 |
| 2017-10-16 | -25.19 |
| 2017-10-13 | -25.29 |
| 2017-10-12 | -25.11 |
| 2017-10-11 | -25.31 |
| 2017-10-10 | -25.21 |
| 2017-10-09 | -25.63 |
| 2017-10-06 | -25.52 |
| 2017-10-04 | -26.04 |
| 2017-10-03 | -26.15 |
| 2017-09-29 | -26.46 |
| 2017-09-28 | -28.55 |
| 2017-09-27 | -27.92 |
| 2017-09-26 | -27.61 |
| 2017-09-25 | -27.61 |
| 2017-09-22 | -27.30 |
| 2017-09-21 | -26.15 |
| 2017-09-20 | -25.31 |
| 2017-09-19 | -24.38 |
| 2017-09-18 | -24.38 |
| 2017-09-15 | -25.11 |
| 2017-09-14 | -24.38 |
| 2017-09-13 | -24.06 |
| 2017-09-12 | -23.12 |
| 2017-09-11 | -24.58 |
| 2017-09-08 | -25.63 |
| 2017-09-07 | -25.52 |
| 2017-09-06 | -26.57 |
| 2017-09-05 | -25.94 |
| 2017-09-04 | -26.04 |
| 2017-09-01 | -25.00 |
| 2017-08-31 | -25.11 |
| 2017-08-30 | -25.11 |
| 2017-08-29 | -25.42 |
| 2017-08-28 | -24.58 |
| 2017-08-25 | -23.23 |
| 2017-08-24 | -21.98 |
| 2017-08-22 | -22.39 |
| 2017-08-21 | -22.50 |
| 2017-08-18 | -22.39 |
| 2017-08-17 | -20.20 |
| 2017-08-16 | -20.20 |
| 2017-08-15 | -19.37 |
| 2017-08-14 | -21.46 |
| 2017-08-11 | -22.39 |
| 2017-08-10 | -21.66 |
| 2017-08-09 | -20.83 |
| 2017-08-08 | -20.41 |
| 2017-08-07 | -20.73 |
| 2017-08-04 | -20.83 |
| 2017-08-03 | -21.56 |
| 2017-08-02 | -21.98 |
| 2017-08-01 | -22.08 |
| 2017-07-31 | -22.29 |
| 2017-07-28 | -22.60 |
| 2017-07-27 | -23.12 |
| 2017-07-26 | -20.41 |
| 2017-07-25 | -22.19 |
| 2017-07-24 | -21.04 |
| 2017-07-21 | -18.64 |
| 2017-07-20 | -19.79 |
| 2017-07-19 | -19.68 |
| 2017-07-18 | -20.31 |
| 2017-07-17 | -19.89 |
| 2017-07-14 | -20.00 |
| 2017-07-13 | -19.58 |
| 2017-07-12 | -20.41 |
| 2017-07-11 | -21.35 |
| 2017-07-10 | -21.46 |
| 2017-07-07 | -22.71 |
| 2017-07-06 | -22.29 |
| 2017-07-05 | -22.60 |
| 2017-07-04 | -23.44 |
| 2017-07-03 | -21.04 |
| 2017-06-30 | -20.10 |
| 2017-06-29 | -19.26 |
| 2017-06-28 | -21.25 |
| 2017-06-27 | -21.25 |
| 2017-06-26 | -19.37 |
| 2017-06-23 | -19.58 |
| 2017-06-22 | -20.41 |
| 2017-06-21 | -24.06 |
| 2017-06-20 | -24.69 |
| 2017-06-19 | -22.55 |
| 2017-06-16 | -24.64 |
| 2017-06-15 | -24.74 |
| 2017-06-14 | -24.44 |
| 2017-06-13 | -24.04 |
| 2017-06-12 | -23.44 |
| 2017-06-09 | -22.85 |
| 2017-06-08 | -19.97 |
| 2017-06-07 | -19.77 |
| 2017-06-06 | -20.17 |
| 2017-06-05 | -20.27 |
| 2017-06-02 | -20.66 |
| 2017-06-01 | -20.47 |
| 2017-05-31 | -20.17 |
| 2017-05-29 | -19.27 |
| 2017-05-26 | -23.64 |
| 2017-05-25 | -23.64 |
| 2017-05-24 | -24.14 |
| 2017-05-23 | -24.54 |
| 2017-05-22 | -23.54 |
| 2017-05-19 | -23.64 |
| 2017-05-18 | -24.44 |
| 2017-05-17 | -24.04 |
| 2017-05-16 | -23.44 |
| 2017-05-15 | -26.03 |
| 2017-05-12 | -28.31 |
| 2017-05-11 | -28.61 |
| 2017-05-10 | -30.49 |
| 2017-05-09 | -29.00 |
| 2017-05-08 | -32.68 |
| 2017-05-05 | -31.98 |
| 2017-05-04 | -30.89 |
| 2017-05-02 | -30.89 |
| 2017-04-28 | -30.39 |
| 2017-04-27 | -30.20 |
| 2017-04-26 | -30.00 |
| 2017-04-25 | -30.99 |
| 2017-04-24 | -31.69 |
| 2017-04-21 | -31.29 |
| 2017-04-20 | -31.19 |
| 2017-04-19 | -31.49 |
| 2017-04-18 | -30.99 |
| 2017-04-13 | -27.91 |
| 2017-04-12 | -28.61 |
| 2017-04-11 | -28.31 |
| 2017-04-10 | -28.51 |
| 2017-04-07 | -29.50 |
| 2017-04-06 | -29.90 |
| 2017-04-05 | -30.49 |
| 2017-04-03 | -29.90 |
| 2017-03-31 | -30.39 |
| 2017-03-30 | -30.39 |
| 2017-03-29 | -30.00 |
| 2017-03-28 | -29.80 |
| 2017-03-27 | -29.90 |
| 2017-03-24 | -28.81 |
| 2017-03-23 | -27.91 |
| 2017-03-22 | -27.52 |
| 2017-03-21 | -25.33 |
| 2017-03-20 | -25.93 |
| 2017-03-17 | -28.81 |
| 2017-03-16 | -28.51 |
| 2017-03-15 | -29.70 |
| 2017-03-14 | -29.50 |
| 2017-03-13 | -28.71 |
| 2017-03-10 | -29.70 |
| 2017-03-09 | -29.50 |
| 2017-03-08 | -28.41 |
| 2017-03-07 | -28.31 |
| 2017-03-06 | -28.71 |
| 2017-03-03 | -29.30 |
| 2017-03-02 | -28.91 |
| 2017-03-01 | -29.00 |
| 2017-02-28 | -30.20 |
| 2017-02-27 | -30.30 |
| 2017-02-24 | -29.10 |
| 2017-02-23 | -29.30 |
| 2017-02-22 | -28.21 |
| 2017-02-21 | -29.30 |
| 2017-02-20 | -28.61 |
| 2017-02-17 | -29.10 |
| 2017-02-16 | -28.41 |
| 2017-02-15 | -29.30 |
| 2017-02-14 | -29.90 |
| 2017-02-13 | -30.79 |
| 2017-02-10 | -32.18 |
| 2017-02-09 | -32.88 |
| 2017-02-08 | -32.98 |
| 2017-02-07 | -33.67 |
| 2017-02-06 | -33.87 |
| 2017-02-03 | -34.76 |
| 2017-02-02 | -34.17 |
| 2017-02-01 | -34.17 |
| 2017-01-27 | -33.37 |
| 2017-01-26 | -33.18 |
| 2017-01-25 | -33.87 |
| 2017-01-24 | -33.27 |
| 2017-01-23 | -32.88 |
| 2017-01-20 | -33.18 |
| 2017-01-19 | -32.08 |
| 2017-01-18 | -32.78 |
| 2017-01-17 | -33.37 |
| 2017-01-16 | -34.37 |
| 2017-01-13 | -33.47 |
| 2017-01-12 | -34.86 |
| 2017-01-11 | -35.96 |
| 2017-01-10 | -36.95 |
| 2017-01-09 | -38.44 |
| 2017-01-06 | -38.93 |
| 2017-01-05 | -38.44 |
| 2017-01-04 | -38.64 |
| 2017-01-03 | -38.93 |
| 2016-12-30 | -38.83 |
| 2016-12-29 | -39.33 |
| 2016-12-28 | -40.22 |
| 2016-12-23 | -40.32 |
| 2016-12-22 | -39.83 |
| 2016-12-21 | -39.03 |
| 2016-12-20 | -39.13 |
| 2016-12-19 | -39.33 |
| 2016-12-16 | -38.83 |
| 2016-12-15 | -39.73 |
| 2016-12-14 | -38.83 |
| 2016-12-13 | -38.14 |
| 2016-12-12 | -38.34 |
| 2016-12-09 | -37.35 |
| 2016-12-08 | -36.25 |
| 2016-12-07 | -36.25 |
| 2016-12-06 | -36.65 |
| 2016-12-05 | -37.54 |
| 2016-12-02 | -36.45 |
| 2016-12-01 | -36.05 |
| 2016-11-30 | -36.65 |
| 2016-11-29 | -35.96 |
| 2016-11-28 | -36.15 |
| 2016-11-25 | -36.95 |
| 2016-11-24 | -36.55 |
| 2016-11-23 | -36.45 |
| 2016-11-22 | -35.86 |
| 2016-11-21 | -37.35 |
| 2016-11-18 | -36.25 |
| 2016-11-17 | -36.75 |
| 2016-11-16 | -36.25 |
| 2016-11-15 | -36.85 |
| 2016-11-14 | -37.25 |
| 2016-11-11 | -36.45 |
| 2016-11-10 | -34.66 |
| 2016-11-09 | -35.06 |
| 2016-11-08 | -33.97 |
| 2016-11-07 | -34.17 |
| 2016-11-04 | -34.86 |
| 2016-11-03 | -35.16 |
| 2016-11-02 | -34.96 |
| 2016-11-01 | -34.17 |
| 2016-10-31 | -34.57 |
| 2016-10-28 | -35.56 |
| 2016-10-27 | -33.27 |
| 2016-10-26 | -33.18 |
| 2016-10-25 | -33.18 |
| 2016-10-24 | -32.98 |
| 2016-10-20 | -31.69 |
| 2016-10-19 | -32.98 |
| 2016-10-18 | -31.98 |
| 2016-10-17 | -32.38 |
| 2016-10-14 | -32.48 |
| 2016-10-13 | -32.98 |
| 2016-10-12 | -34.17 |
| 2016-10-11 | -32.88 |
| 2016-10-07 | -31.49 |
| 2016-10-06 | -30.89 |
| 2016-10-05 | -31.59 |
| 2016-10-04 | -32.08 |
| 2016-10-03 | -33.18 |
| 2016-09-30 | -33.67 |
| 2016-09-29 | -32.18 |
| 2016-09-28 | -31.69 |
| 2016-09-27 | -31.29 |
| 2016-09-26 | -31.69 |
| 2016-09-23 | -30.89 |
| 2016-09-22 | -29.60 |
| 2016-09-21 | -29.70 |
| 2016-09-20 | -29.03 |
| 2016-09-19 | -29.03 |
| 2016-09-15 | -30.01 |
| 2016-09-14 | -30.80 |
| 2016-09-13 | -30.60 |
| 2016-09-12 | -30.70 |
| 2016-09-09 | -27.65 |
| 2016-09-08 | -29.82 |
| 2016-09-07 | -30.21 |
| 2016-09-06 | -29.92 |
| 2016-09-05 | -31.20 |
| 2016-09-02 | -31.59 |
| 2016-09-01 | -32.08 |
| 2016-08-31 | -34.05 |
| 2016-08-30 | -33.56 |
| 2016-08-29 | -34.05 |
| 2016-08-26 | -33.16 |
| 2016-08-25 | -34.74 |
| 2016-08-24 | -34.15 |
| 2016-08-23 | -34.05 |
| 2016-08-22 | -33.56 |
| 2016-08-19 | -31.98 |
| 2016-08-18 | -32.87 |
| 2016-08-17 | -33.75 |
| 2016-08-16 | -35.33 |
| 2016-08-15 | -35.13 |
| 2016-08-12 | -34.74 |
| 2016-08-11 | -37.99 |
| 2016-08-10 | -38.28 |
| 2016-08-09 | -38.38 |
| 2016-08-08 | -37.99 |
| 2016-08-05 | -39.37 |
| 2016-08-04 | -39.56 |
| 2016-08-03 | -39.46 |
| 2016-08-01 | -37.99 |
| 2016-07-29 | -39.17 |
| 2016-07-28 | -38.58 |
| 2016-07-27 | -40.05 |
| 2016-07-26 | -40.64 |
| 2016-07-25 | -41.92 |
| 2016-07-22 | -41.73 |
| 2016-07-21 | -41.14 |
| 2016-07-20 | -40.94 |
| 2016-07-19 | -43.70 |
| 2016-07-18 | -42.81 |
| 2016-07-15 | -43.01 |
| 2016-07-14 | -43.99 |
| 2016-07-13 | -44.98 |
| 2016-07-12 | -44.88 |
| 2016-07-11 | -46.45 |
| 2016-07-08 | -46.94 |
| 2016-07-07 | -46.45 |
| 2016-07-06 | -45.76 |
| 2016-07-05 | -44.68 |
| 2016-07-04 | -43.60 |
| 2016-06-30 | -43.11 |
| 2016-06-29 | -44.48 |
| 2016-06-28 | -45.86 |
| 2016-06-27 | -44.78 |
| 2016-06-24 | -45.17 |
| 2016-06-23 | -44.09 |
| 2016-06-22 | -44.48 |
| 2016-06-21 | -44.68 |
| 2016-06-20 | -44.58 |
| 2016-06-17 | -45.37 |
| 2016-06-16 | -45.66 |
| 2016-06-15 | -44.19 |
| 2016-06-14 | -44.78 |
| 2016-06-13 | -43.89 |
| 2016-06-10 | -42.32 |
| 2016-06-08 | -39.51 |
| 2016-06-07 | -40.16 |
| 2016-06-06 | -41.37 |
| 2016-06-03 | -42.30 |
| 2016-06-02 | -43.50 |
| 2016-06-01 | -43.32 |
| 2016-05-31 | -43.41 |
| 2016-05-30 | -44.62 |
| 2016-05-27 | -46.47 |
| 2016-05-26 | -44.99 |
| 2016-05-25 | -44.06 |
| 2016-05-24 | -42.48 |
| 2016-05-23 | -41.83 |
| 2016-05-20 | -41.00 |
| 2016-05-19 | -43.87 |
| 2016-05-18 | -43.04 |
| 2016-05-17 | -41.92 |
| 2016-05-16 | -42.02 |
| 2016-05-13 | -41.55 |
| 2016-05-12 | -40.81 |
| 2016-05-11 | -40.63 |
| 2016-05-10 | -40.16 |
| 2016-05-09 | -39.88 |
| 2016-05-06 | -40.07 |
| 2016-05-05 | -39.79 |
| 2016-05-04 | -38.77 |
| 2016-05-03 | -39.79 |
| 2016-04-29 | -39.05 |
| 2016-04-28 | -38.21 |
| 2016-04-27 | -38.49 |
| 2016-04-26 | -37.84 |
| 2016-04-25 | -35.99 |
| 2016-04-22 | -34.32 |
| 2016-04-21 | -33.48 |
| 2016-04-20 | -33.95 |
| 2016-04-19 | -32.83 |
| 2016-04-18 | -32.55 |
| 2016-04-15 | -31.16 |
| 2016-04-14 | -29.12 |
| 2016-04-13 | -30.14 |
| 2016-04-12 | -31.35 |
| 2016-04-11 | -31.35 |
| 2016-04-08 | -32.00 |
| 2016-04-07 | -33.20 |
| 2016-04-06 | -34.22 |
| 2016-04-05 | -34.69 |
| 2016-04-01 | -34.41 |
| 2016-03-31 | -32.74 |
| 2016-03-30 | -34.60 |
| 2016-03-29 | -36.54 |
| 2016-03-24 | -35.80 |
| 2016-03-23 | -35.80 |
| 2016-03-22 | -35.15 |
| 2016-03-21 | -30.51 |
| 2016-03-18 | -31.35 |
| 2016-03-17 | -34.13 |
| 2016-03-16 | -36.08 |
| 2016-03-15 | -34.69 |
| 2016-03-14 | -34.22 |
| 2016-03-11 | -34.41 |
| 2016-03-10 | -35.62 |
| 2016-03-09 | -35.99 |
| 2016-03-08 | -35.80 |
| 2016-03-07 | -34.22 |
| 2016-03-04 | -34.22 |
| 2016-03-03 | -35.62 |
| 2016-03-02 | -37.01 |
| 2016-03-01 | -40.63 |
| 2016-02-29 | -41.65 |
| 2016-02-26 | -39.61 |
| 2016-02-25 | -40.81 |
| 2016-02-24 | -40.16 |
| 2016-02-23 | -38.86 |
| 2016-02-22 | -38.49 |
| 2016-02-19 | -38.40 |
| 2016-02-18 | -38.68 |
| 2016-02-17 | -40.90 |
| 2016-02-16 | -42.48 |
| 2016-02-15 | -42.95 |
| 2016-02-12 | -45.64 |
| 2016-02-11 | -46.01 |
| 2016-02-05 | -44.24 |
| 2016-02-04 | -41.83 |
| 2016-02-03 | -43.22 |
| 2016-02-02 | -40.07 |
| 2016-02-01 | -40.16 |
| 2016-01-29 | -39.33 |
| 2016-01-28 | -42.95 |
| 2016-01-27 | -42.48 |
| 2016-01-26 | -43.13 |
| 2016-01-25 | -39.88 |
| 2016-01-22 | -41.09 |
| 2016-01-21 | -42.30 |
| 2016-01-20 | -40.53 |
| 2016-01-19 | -37.66 |
| 2016-01-18 | -37.75 |
| 2016-01-15 | -36.82 |
| 2016-01-14 | -35.25 |
| 2016-01-13 | -35.34 |
| 2016-01-12 | -35.89 |
| 2016-01-11 | -35.62 |
| 2016-01-08 | -32.74 |
| 2016-01-07 | -32.00 |
| 2016-01-06 | -29.49 |
| 2016-01-05 | -31.07 |
| 2016-01-04 | -34.04 |
| 2015-12-31 | -30.05 |
| 2015-12-30 | -30.70 |
| 2015-12-29 | -28.66 |
| 2015-12-28 | -29.40 |
| 2015-12-24 | -29.03 |
| 2015-12-23 | -29.86 |
| 2015-12-22 | -30.88 |
| 2015-12-21 | -29.96 |
| 2015-12-18 | -31.81 |
| 2015-12-17 | -31.16 |
| 2015-12-16 | -32.46 |
| 2015-12-15 | -32.37 |
| 2015-12-14 | -34.13 |
| 2015-12-11 | -34.22 |
| 2015-12-10 | -32.55 |
| 2015-12-09 | -32.18 |
| 2015-12-08 | -31.53 |
| 2015-12-07 | -30.05 |
| 2015-12-04 | -29.40 |
| 2015-12-03 | -29.22 |
| 2015-12-02 | -28.29 |
| 2015-12-01 | -28.01 |
| 2015-11-30 | -32.28 |
| 2015-11-27 | -32.37 |
| 2015-11-26 | -30.14 |
| 2015-11-25 | -30.33 |
| 2015-11-24 | -28.84 |
| 2015-11-23 | -29.40 |
| 2015-11-20 | -27.73 |
| 2015-11-19 | -26.43 |
| 2015-11-18 | -28.47 |
| 2015-11-17 | -25.88 |
| 2015-11-16 | -27.55 |
| 2015-11-13 | -26.15 |
| 2015-11-12 | -22.81 |
| 2015-11-11 | -23.93 |
| 2015-11-10 | -23.37 |
| 2015-11-09 | -21.89 |
| 2015-11-06 | -22.35 |
| 2015-11-05 | -20.31 |
| 2015-11-04 | -20.87 |
| 2015-11-03 | -22.26 |
| 2015-11-02 | -21.51 |
| 2015-10-30 | -18.27 |
| 2015-10-29 | -19.85 |
| 2015-10-28 | -17.43 |
| 2015-10-27 | -17.34 |
| 2015-10-26 | -14.09 |
| 2015-10-23 | -9.73 |
| 2015-10-22 | -10.75 |
| 2015-10-20 | -9.27 |
| 2015-10-19 | -9.08 |
| 2015-10-16 | -10.94 |
| 2015-10-15 | -8.34 |
| 2015-10-14 | -11.12 |
| 2015-10-13 | -9.45 |
| 2015-10-12 | -10.38 |
| 2015-10-09 | -11.40 |
| 2015-10-08 | -11.12 |
| 2015-10-07 | -11.50 |
| 2015-10-06 | -12.79 |
| 2015-10-05 | -13.26 |
| 2015-10-02 | -13.44 |
| 2015-09-30 | -17.99 |
| 2015-09-29 | -21.61 |
| 2015-09-25 | -16.97 |
| 2015-09-24 | -17.62 |
| 2015-09-23 | -17.80 |
| 2015-09-22 | -16.04 |
| 2015-09-21 | -15.76 |
| 2015-09-18 | -12.44 |
| 2015-09-17 | -13.73 |
| 2015-09-16 | -12.26 |
| 2015-09-15 | -15.30 |
| 2015-09-14 | -11.98 |
| 2015-09-11 | -9.77 |
| 2015-09-10 | -13.18 |
| 2015-09-09 | -12.72 |
| 2015-09-08 | -16.04 |
| 2015-09-07 | -16.96 |
| 2015-09-04 | -17.70 |
| 2015-09-02 | -18.26 |
| 2015-09-01 | -16.69 |
| 2015-08-31 | -12.44 |
| 2015-08-28 | -12.81 |
| 2015-08-27 | -13.73 |
| 2015-08-26 | -17.89 |
| 2015-08-25 | -16.32 |
| 2015-08-24 | -15.86 |
| 2015-08-21 | -12.54 |
| 2015-08-20 | -9.12 |
| 2015-08-19 | -8.94 |
| 2015-08-18 | -8.11 |
| 2015-08-17 | -11.71 |
| 2015-08-14 | -11.15 |
| 2015-08-13 | -7.92 |
| 2015-08-12 | -7.28 |
| 2015-08-11 | -4.51 |
| 2015-08-10 | -5.66 |
| 2015-08-07 | -7.05 |
| 2015-08-06 | -6.58 |
| 2015-08-05 | -2.89 |
| 2015-08-04 | -2.43 |
| 2015-08-03 | -6.82 |
| 2015-07-31 | -8.01 |
| 2015-07-30 | -9.21 |
| 2015-07-29 | -10.60 |
| 2015-07-28 | -10.23 |
| 2015-07-27 | -11.15 |
| 2015-07-24 | -5.20 |
| 2015-07-23 | -4.97 |
| 2015-07-22 | -5.43 |
| 2015-07-21 | -4.28 |
| 2015-07-20 | -5.43 |
| 2015-07-17 | -4.97 |
| 2015-07-16 | -3.59 |
| 2015-07-15 | -5.20 |
| 2015-07-14 | -5.20 |
| 2015-07-13 | -3.82 |
| 2015-07-10 | -8.01 |
| 2015-07-09 | -8.84 |
| 2015-07-08 | -13.92 |
| 2015-07-07 | -7.92 |
| 2015-07-06 | -7.74 |
| 2015-07-03 | -3.36 |
| 2015-07-02 | -1.28 |
| 2015-06-30 | -0.13 |
| 2015-06-29 | -1.05 |
| 2015-06-26 | -1.74 |
| 2015-06-25 | 3.56 |
| 2015-06-24 | 3.10 |
| 2015-06-23 | 0.10 |
| 2015-06-22 | -3.59 |
| 2015-06-19 | -5.66 |
| 2015-06-18 | -2.89 |
| 2015-06-17 | -0.82 |
| 2015-06-16 | -1.74 |
| 2015-06-15 | 1.26 |
| 2015-06-12 | -0.36 |
| 2015-06-11 | 0.34 |
| 2015-06-10 | 0.34 |
| 2015-06-09 | -0.56 |
| 2015-06-08 | -1.01 |
| 2015-06-05 | -1.01 |
| 2015-06-04 | -0.34 |
| 2015-06-03 | -0.56 |
| 2015-06-02 | -1.01 |
| 2015-06-01 | -0.34 |
| 2015-05-29 | -3.69 |
| 2015-05-28 | -2.79 |
| 2015-05-27 | 1.45 |
| 2015-05-26 | 0.56 |
| 2015-05-22 | 0.11 |
| 2015-05-21 | -1.68 |
| 2015-05-20 | 0.78 |
| 2015-05-19 | -1.01 |
| 2015-05-18 | -0.11 |
| 2015-05-15 | -0.11 |
| 2015-05-14 | -0.78 |
| 2015-05-13 | -1.45 |
| 2015-05-12 | 0.78 |
| 2015-05-11 | 1.01 |
| 2015-05-08 | 0.56 |
| 2015-05-07 | 1.01 |
| 2015-05-06 | 2.12 |
| 2015-05-05 | 6.82 |
| 2015-05-04 | 7.49 |
| 2015-04-30 | 4.80 |
| 2015-04-29 | 6.82 |
| 2015-04-28 | 4.58 |
| 2015-04-27 | 6.15 |
| 2015-04-24 | 4.13 |
| 2015-04-23 | 5.70 |
| 2015-04-22 | 6.15 |
| 2015-04-21 | -5.47 |
| 2015-04-20 | -7.93 |
| 2015-04-17 | -8.38 |
| 2015-04-16 | -6.15 |
| 2015-04-15 | -7.71 |
| 2015-04-14 | -6.82 |
| 2015-04-13 | -8.16 |
| 2015-04-10 | -5.70 |
| 2015-04-09 | -5.03 |
| 2015-04-08 | -7.71 |
| 2015-04-02 | -10.17 |
| 2015-04-01 | -10.39 |
| 2015-03-31 | -13.03 |
| 2015-03-30 | -14.19 |
| 2015-03-27 | -13.30 |
| 2015-03-26 | -14.01 |
| 2015-03-25 | -14.19 |
| 2015-03-24 | -15.08 |
| 2015-03-23 | -14.19 |
| 2015-03-20 | -14.46 |
| 2015-03-19 | -11.96 |
| 2015-03-18 | -14.01 |
| 2015-03-17 | -15.62 |
| 2015-03-16 | -18.12 |
| 2015-03-13 | -18.57 |
| 2015-03-12 | -16.87 |
| 2015-03-11 | -14.10 |
| 2015-03-10 | -11.96 |
| 2015-03-09 | -12.13 |
| 2015-03-06 | -12.13 |
| 2015-03-05 | -11.87 |
| 2015-03-04 | -11.60 |
| 2015-03-03 | -11.87 |
| 2015-03-02 | -10.61 |
| 2015-02-27 | -8.16 |
| 2015-02-26 | -8.60 |
| 2015-02-25 | -8.83 |
| 2015-02-24 | -10.17 |
| 2015-02-23 | -10.17 |
| 2015-02-18 | -10.17 |
| 2015-02-17 | -11.06 |
| 2015-02-16 | -10.97 |
| 2015-02-13 | -10.97 |
| 2015-02-12 | -11.24 |
| 2015-02-11 | -10.70 |
| 2015-02-10 | -10.97 |
| 2015-02-09 | -12.49 |
| 2015-02-06 | -11.87 |
| 2015-02-05 | -10.61 |
| 2015-02-04 | -4.58 |
| 2015-02-03 | -4.36 |
| 2015-02-02 | -3.46 |
| 2015-01-30 | -2.12 |
| 2015-01-29 | -2.35 |
| 2015-01-28 | 1.90 |
| 2015-01-27 | -4.36 |
| 2015-01-26 | -6.37 |
| 2015-01-23 | -5.70 |
| 2015-01-22 | -5.92 |
| 2015-01-21 | -6.37 |
| 2015-01-20 | -8.83 |
| 2015-01-19 | -8.16 |
| 2015-01-16 | -9.05 |
| 2015-01-15 | -9.94 |
| 2015-01-14 | -11.24 |
| 2015-01-13 | -10.61 |
| 2015-01-12 | -10.39 |
| 2015-01-09 | -11.15 |
| 2015-01-08 | -10.70 |
| 2015-01-07 | -12.85 |
| 2015-01-06 | -12.67 |
| 2015-01-05 | -12.40 |
| 2015-01-02 | -10.97 |
| 2014-12-31 | -10.61 |
| 2014-12-30 | -12.13 |
| 2014-12-29 | -10.79 |
| 2014-12-24 | -11.24 |
| 2014-12-23 | -9.72 |
| 2014-12-22 | -8.83 |
| 2014-12-19 | -9.94 |
| 2014-12-18 | -11.78 |
| 2014-12-17 | -13.21 |
| 2014-12-16 | -12.94 |
| 2014-12-15 | -10.39 |
| 2014-12-12 | -9.05 |
| 2014-12-11 | -9.50 |
| 2014-12-10 | -6.82 |
| 2014-12-09 | -7.04 |
| 2014-12-08 | -7.04 |
| 2014-12-05 | -5.70 |
| 2014-12-04 | -6.15 |
| 2014-12-03 | -7.71 |
| 2014-12-02 | -2.35 |
| 2014-12-01 | -0.56 |
| 2014-11-28 | 1.01 |
| 2014-11-27 | 1.23 |
| 2014-11-26 | -1.01 |
| 2014-11-25 | -1.45 |
| 2014-11-24 | -3.69 |
| 2014-11-21 | -8.83 |
| 2014-11-20 | -8.60 |
| 2014-11-19 | -7.49 |
| 2014-11-18 | -6.15 |
| 2014-11-17 | -5.92 |
| 2014-11-14 | -3.46 |
| 2014-11-13 | -4.58 |
| 2014-11-12 | -4.36 |
| 2014-11-11 | -4.13 |
| 2014-11-10 | -3.69 |
| 2014-11-07 | -6.59 |
| 2014-11-06 | -3.91 |
| 2014-11-05 | -2.57 |
| 2014-11-04 | -1.23 |
| 2014-11-03 | -1.68 |
| 2014-10-31 | 0.78 |
| 2014-10-30 | -0.56 |
| 2014-10-29 | -3.24 |
| 2014-10-28 | -4.58 |
| 2014-10-27 | -6.15 |
| 2014-10-24 | -6.82 |
| 2014-10-23 | -6.37 |
| 2014-10-22 | -6.15 |
| 2014-10-21 | -7.04 |
| 2014-10-20 | -7.49 |
| 2014-10-17 | -7.26 |
| 2014-10-16 | -8.16 |
| 2014-10-15 | -6.37 |
| 2014-10-14 | -7.04 |
| 2014-10-13 | -9.94 |
| 2014-10-10 | -9.50 |
| 2014-10-09 | -3.46 |
| 2014-10-08 | -5.70 |
| 2014-10-07 | -1.01 |
| 2014-10-06 | -1.45 |
| 2014-10-03 | -4.80 |
| 2014-09-30 | -6.37 |
| 2014-09-29 | -2.12 |
| 2014-09-26 | 1.68 |
| 2014-09-25 | 1.45 |
| 2014-09-24 | 2.57 |
| 2014-09-23 | -0.34 |
| 2014-09-22 | 1.23 |
| 2014-09-19 | 2.35 |
| 2014-09-18 | 4.13 |
| 2014-09-17 | 6.68 |
| 2014-09-16 | 3.79 |
| 2014-09-15 | 4.90 |
| 2014-09-12 | 8.02 |
| 2014-09-11 | 4.90 |
| 2014-09-10 | 6.01 |
| 2014-09-08 | 8.91 |
| 2014-09-05 | 8.91 |
| 2014-09-04 | 8.24 |
| 2014-09-03 | 9.13 |
| 2014-09-02 | 6.68 |
| 2014-09-01 | 6.01 |
| 2014-08-29 | 4.45 |
| 2014-08-28 | 4.68 |
| 2014-08-27 | 6.68 |
| 2014-08-26 | 5.57 |
| 2014-08-25 | 5.79 |
| 2014-08-22 | 6.01 |
| 2014-08-21 | 6.01 |
| 2014-08-20 | 3.12 |
| 2014-08-19 | 1.34 |
| 2014-08-18 | -1.11 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy