Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-04 | -85.09 |
| 2025-09-03 | -85.09 |
| 2025-09-02 | -85.09 |
| 2025-09-01 | -81.92 |
| 2025-08-29 | -85.24 |
| 2025-08-28 | -85.54 |
| 2025-08-27 | -85.54 |
| 2025-08-26 | -85.24 |
| 2025-08-25 | -84.94 |
| 2025-08-22 | -85.39 |
| 2025-08-21 | -86.74 |
| 2025-08-20 | -87.19 |
| 2025-08-19 | -86.29 |
| 2025-08-18 | -85.54 |
| 2025-08-15 | -86.59 |
| 2025-08-14 | -86.74 |
| 2025-08-13 | -87.35 |
| 2025-08-12 | -86.14 |
| 2025-08-11 | -87.04 |
| 2025-08-08 | -87.04 |
| 2025-08-07 | -87.19 |
| 2025-08-06 | -87.19 |
| 2025-08-05 | -85.09 |
| 2025-08-04 | -87.50 |
| 2025-08-01 | -87.80 |
| 2025-07-31 | -87.80 |
| 2025-07-30 | -87.80 |
| 2025-07-29 | -87.80 |
| 2025-07-28 | -87.80 |
| 2025-07-25 | -87.95 |
| 2025-07-24 | -87.95 |
| 2025-07-23 | -87.04 |
| 2025-07-22 | -87.04 |
| 2025-07-21 | -84.94 |
| 2025-07-18 | -88.10 |
| 2025-07-17 | -88.10 |
| 2025-07-16 | -88.10 |
| 2025-07-15 | -87.95 |
| 2025-07-14 | -87.95 |
| 2025-07-11 | -87.95 |
| 2025-07-10 | -87.95 |
| 2025-07-09 | -87.95 |
| 2025-07-08 | -87.95 |
| 2025-07-07 | -87.95 |
| 2025-07-04 | -87.95 |
| 2025-07-03 | -87.95 |
| 2025-07-02 | -87.95 |
| 2025-06-30 | -87.95 |
| 2025-06-27 | -87.95 |
| 2025-06-26 | -87.95 |
| 2025-06-25 | -87.95 |
| 2025-06-24 | -87.95 |
| 2025-06-23 | -87.95 |
| 2025-06-20 | -87.95 |
| 2025-06-19 | -87.95 |
| 2025-06-18 | -87.95 |
| 2025-06-17 | -87.95 |
| 2025-06-16 | -87.80 |
| 2025-06-13 | -87.80 |
| 2025-06-12 | -87.95 |
| 2025-06-11 | -86.89 |
| 2025-06-10 | -86.89 |
| 2025-06-09 | -86.89 |
| 2025-06-06 | -86.89 |
| 2025-06-05 | -86.89 |
| 2025-06-04 | -86.89 |
| 2025-06-03 | -86.89 |
| 2025-06-02 | -86.89 |
| 2025-05-30 | -86.89 |
| 2025-05-29 | -86.89 |
| 2025-05-28 | -86.89 |
| 2025-05-27 | -86.89 |
| 2025-05-26 | -86.89 |
| 2025-05-23 | -86.89 |
| 2025-05-22 | -86.89 |
| 2025-05-21 | -86.89 |
| 2025-05-20 | -86.89 |
| 2025-05-19 | -86.89 |
| 2025-05-16 | -86.89 |
| 2025-05-15 | -86.89 |
| 2025-05-14 | -86.89 |
| 2025-05-13 | -86.89 |
| 2025-05-12 | -86.89 |
| 2025-05-09 | -86.89 |
| 2025-05-08 | -86.89 |
| 2025-05-07 | -86.89 |
| 2025-05-06 | -86.89 |
| 2025-05-02 | -86.74 |
| 2025-04-30 | -86.74 |
| 2025-04-29 | -86.74 |
| 2025-04-28 | -86.74 |
| 2025-04-25 | -86.74 |
| 2025-04-24 | -86.74 |
| 2025-04-23 | -86.74 |
| 2025-04-22 | -86.74 |
| 2025-04-17 | -86.74 |
| 2025-04-16 | -87.95 |
| 2025-04-15 | -87.95 |
| 2025-04-14 | -87.95 |
| 2025-04-11 | -87.95 |
| 2025-04-10 | -87.95 |
| 2025-04-09 | -87.95 |
| 2025-04-08 | -87.95 |
| 2025-04-07 | -87.95 |
| 2025-04-03 | -87.95 |
| 2025-04-02 | -87.95 |
| 2025-04-01 | -87.95 |
| 2025-03-31 | -87.95 |
| 2025-03-28 | -87.95 |
| 2025-03-27 | -87.80 |
| 2025-03-26 | -87.80 |
| 2025-03-25 | -87.80 |
| 2025-03-24 | -87.80 |
| 2025-03-21 | -87.50 |
| 2025-03-20 | -87.50 |
| 2025-03-19 | -87.50 |
| 2025-03-18 | -87.50 |
| 2025-03-17 | -87.50 |
| 2025-03-14 | -87.35 |
| 2025-03-13 | -87.04 |
| 2025-03-12 | -87.04 |
| 2025-03-11 | -87.04 |
| 2025-03-10 | -86.89 |
| 2025-03-07 | -86.89 |
| 2025-03-06 | -86.74 |
| 2025-03-05 | -86.74 |
| 2025-03-04 | -86.74 |
| 2025-03-03 | -86.74 |
| 2025-02-28 | -86.74 |
| 2025-02-27 | -86.74 |
| 2025-02-26 | -86.74 |
| 2025-02-25 | -86.59 |
| 2025-02-24 | -86.44 |
| 2025-02-21 | -86.14 |
| 2025-02-20 | -86.14 |
| 2025-02-19 | -86.14 |
| 2025-02-18 | -86.14 |
| 2025-02-17 | -86.14 |
| 2025-02-14 | -85.84 |
| 2025-02-13 | -85.69 |
| 2025-02-12 | -85.69 |
| 2025-02-11 | -85.69 |
| 2025-02-10 | -86.44 |
| 2025-02-07 | -86.44 |
| 2025-02-06 | -86.44 |
| 2025-02-05 | -86.44 |
| 2025-02-04 | -86.44 |
| 2025-02-03 | -86.44 |
| 2025-01-28 | -86.44 |
| 2025-01-27 | -86.44 |
| 2025-01-24 | -86.44 |
| 2025-01-23 | -86.44 |
| 2025-01-22 | -86.89 |
| 2025-01-21 | -86.89 |
| 2025-01-20 | -87.19 |
| 2025-01-17 | -85.54 |
| 2025-01-16 | -85.39 |
| 2025-01-15 | -85.39 |
| 2025-01-14 | -85.39 |
| 2025-01-13 | -85.24 |
| 2025-01-10 | -84.94 |
| 2025-01-09 | -84.94 |
| 2025-01-08 | -84.78 |
| 2025-01-07 | -84.63 |
| 2025-01-06 | -84.63 |
| 2025-01-03 | -84.33 |
| 2025-01-02 | -84.03 |
| 2024-12-31 | -82.68 |
| 2024-12-30 | -62.34 |
| 2024-12-27 | -81.32 |
| 2024-12-24 | -79.81 |
| 2024-12-23 | -78.46 |
| 2024-12-20 | -78.46 |
| 2024-12-19 | -78.46 |
| 2024-12-18 | -78.46 |
| 2024-12-17 | -78.46 |
| 2024-12-16 | -78.46 |
| 2024-12-13 | -78.46 |
| 2024-12-12 | -78.46 |
| 2024-12-11 | -78.46 |
| 2024-12-10 | -78.31 |
| 2024-12-09 | -78.16 |
| 2024-12-06 | -80.42 |
| 2024-12-05 | -80.42 |
| 2024-12-04 | -81.92 |
| 2024-12-03 | -83.43 |
| 2024-12-02 | -83.43 |
| 2024-11-29 | -83.43 |
| 2024-11-28 | -81.92 |
| 2024-11-27 | -83.43 |
| 2024-11-26 | -82.68 |
| 2024-11-25 | -83.43 |
| 2024-11-22 | -83.43 |
| 2024-11-21 | -83.43 |
| 2024-11-20 | -83.43 |
| 2024-11-19 | -81.92 |
| 2024-11-18 | -81.92 |
| 2024-11-15 | -81.92 |
| 2024-11-14 | -82.68 |
| 2024-11-13 | -83.43 |
| 2024-11-12 | -82.68 |
| 2024-11-11 | -81.92 |
| 2024-11-08 | -83.43 |
| 2024-11-07 | -83.43 |
| 2024-11-06 | -84.94 |
| 2024-11-05 | -83.43 |
| 2024-11-04 | -83.43 |
| 2024-11-01 | -81.17 |
| 2024-10-31 | -79.66 |
| 2024-10-30 | -79.66 |
| 2024-10-29 | -80.42 |
| 2024-10-28 | -79.66 |
| 2024-10-25 | -79.66 |
| 2024-10-24 | -79.66 |
| 2024-10-23 | -78.91 |
| 2024-10-22 | -78.16 |
| 2024-10-21 | -79.66 |
| 2024-10-18 | -78.16 |
| 2024-10-17 | -78.16 |
| 2024-10-16 | -77.40 |
| 2024-10-15 | -78.16 |
| 2024-10-14 | -79.66 |
| 2024-10-10 | -79.66 |
| 2024-10-09 | -80.42 |
| 2024-10-08 | -78.91 |
| 2024-10-07 | -75.14 |
| 2024-10-04 | -78.16 |
| 2024-10-03 | -81.17 |
| 2024-10-02 | -81.17 |
| 2024-09-30 | -82.68 |
| 2024-09-27 | -81.92 |
| 2024-09-26 | -82.68 |
| 2024-09-25 | -83.43 |
| 2024-09-24 | -83.43 |
| 2024-09-23 | -83.43 |
| 2024-09-20 | -83.43 |
| 2024-09-19 | -83.43 |
| 2024-09-17 | -82.68 |
| 2024-09-16 | -82.68 |
| 2024-09-13 | -82.68 |
| 2024-09-12 | -82.68 |
| 2024-09-11 | -83.43 |
| 2024-09-10 | -83.43 |
| 2024-09-09 | -83.43 |
| 2024-09-05 | -84.18 |
| 2024-09-04 | -82.68 |
| 2024-09-03 | -82.68 |
| 2024-09-02 | -82.68 |
| 2024-08-30 | -82.68 |
| 2024-08-29 | -82.68 |
| 2024-08-28 | -83.43 |
| 2024-08-27 | -83.43 |
| 2024-08-26 | -83.43 |
| 2024-08-23 | -83.43 |
| 2024-08-22 | -83.43 |
| 2024-08-21 | -83.43 |
| 2024-08-20 | -83.43 |
| 2024-08-19 | -83.43 |
| 2024-08-16 | -83.43 |
| 2024-08-15 | -82.68 |
| 2024-08-14 | -82.68 |
| 2024-08-13 | -82.68 |
| 2024-08-12 | -82.68 |
| 2024-08-09 | -82.68 |
| 2024-08-08 | -82.68 |
| 2024-08-07 | -82.68 |
| 2024-08-06 | -82.68 |
| 2024-08-05 | -82.68 |
| 2024-08-02 | -82.68 |
| 2024-08-01 | -82.68 |
| 2024-07-31 | -82.68 |
| 2024-07-30 | -82.68 |
| 2024-07-29 | -82.68 |
| 2024-07-26 | -82.68 |
| 2024-07-25 | -82.68 |
| 2024-07-24 | -81.92 |
| 2024-07-23 | -81.92 |
| 2024-07-22 | -81.92 |
| 2024-07-19 | -81.92 |
| 2024-07-18 | -81.92 |
| 2024-07-17 | -81.92 |
| 2024-07-16 | -82.68 |
| 2024-07-15 | -82.68 |
| 2024-07-12 | -82.68 |
| 2024-07-11 | -82.68 |
| 2024-07-10 | -83.43 |
| 2024-07-09 | -82.68 |
| 2024-07-08 | -82.68 |
| 2024-07-05 | -82.68 |
| 2024-07-04 | -82.68 |
| 2024-07-03 | -82.68 |
| 2024-07-02 | -82.68 |
| 2024-06-28 | -82.68 |
| 2024-06-27 | -82.68 |
| 2024-06-26 | -82.68 |
| 2024-06-25 | -82.68 |
| 2024-06-24 | -82.68 |
| 2024-06-21 | -81.92 |
| 2024-06-20 | -81.92 |
| 2024-06-19 | -81.92 |
| 2024-06-18 | -81.92 |
| 2024-06-17 | -81.92 |
| 2024-06-14 | -82.68 |
| 2024-06-13 | -82.68 |
| 2024-06-12 | -82.68 |
| 2024-06-11 | -82.68 |
| 2024-06-07 | -81.92 |
| 2024-06-06 | -81.92 |
| 2024-06-05 | -82.68 |
| 2024-06-04 | -82.68 |
| 2024-06-03 | -82.68 |
| 2024-05-31 | -81.92 |
| 2024-05-30 | -81.92 |
| 2024-05-29 | -81.92 |
| 2024-05-28 | -81.17 |
| 2024-05-27 | -80.42 |
| 2024-05-24 | -78.16 |
| 2024-05-23 | -79.66 |
| 2024-05-22 | -79.66 |
| 2024-05-21 | -83.43 |
| 2024-05-20 | -82.68 |
| 2024-05-17 | -82.68 |
| 2024-05-16 | -84.94 |
| 2024-05-14 | -82.68 |
| 2024-05-13 | -81.17 |
| 2024-05-10 | -80.42 |
| 2024-05-09 | -80.42 |
| 2024-05-08 | -80.42 |
| 2024-05-07 | -80.42 |
| 2024-05-06 | -80.42 |
| 2024-05-03 | -80.42 |
| 2024-05-02 | -80.42 |
| 2024-04-30 | -81.92 |
| 2024-04-29 | -81.92 |
| 2024-04-26 | -81.92 |
| 2024-04-25 | -81.92 |
| 2024-04-24 | -82.68 |
| 2024-04-23 | -81.17 |
| 2024-04-22 | -81.17 |
| 2024-04-19 | -81.17 |
| 2024-04-18 | -81.17 |
| 2024-04-17 | -76.65 |
| 2024-04-16 | -81.17 |
| 2024-04-15 | -81.17 |
| 2024-04-12 | -81.17 |
| 2024-04-11 | -81.92 |
| 2024-04-10 | -81.92 |
| 2024-04-09 | -81.92 |
| 2024-04-08 | -81.92 |
| 2024-04-05 | -81.17 |
| 2024-04-03 | -81.17 |
| 2024-04-02 | -81.17 |
| 2024-03-28 | -81.17 |
| 2024-03-27 | -81.17 |
| 2024-03-26 | -81.17 |
| 2024-03-25 | -81.17 |
| 2024-03-22 | -81.17 |
| 2024-03-21 | -81.92 |
| 2024-03-20 | -78.16 |
| 2024-03-19 | -77.40 |
| 2024-03-18 | -79.66 |
| 2024-03-15 | -79.66 |
| 2024-03-14 | -78.91 |
| 2024-03-13 | -78.91 |
| 2024-03-12 | -78.91 |
| 2024-03-11 | -77.40 |
| 2024-03-08 | -77.40 |
| 2024-03-07 | -78.16 |
| 2024-03-06 | -79.66 |
| 2024-03-05 | -79.66 |
| 2024-03-04 | -79.66 |
| 2024-03-01 | -79.66 |
| 2024-02-29 | -79.66 |
| 2024-02-28 | -79.66 |
| 2024-02-27 | -79.66 |
| 2024-02-26 | -79.66 |
| 2024-02-23 | -79.66 |
| 2024-02-22 | -79.66 |
| 2024-02-21 | -79.66 |
| 2024-02-20 | -79.66 |
| 2024-02-19 | -79.66 |
| 2024-02-16 | -79.66 |
| 2024-02-15 | -79.66 |
| 2024-02-14 | -79.66 |
| 2024-02-09 | -79.66 |
| 2024-02-08 | -79.66 |
| 2024-02-07 | -79.66 |
| 2024-02-06 | -79.66 |
| 2024-02-05 | -79.66 |
| 2024-02-02 | -79.66 |
| 2024-02-01 | -79.66 |
| 2024-01-31 | -79.66 |
| 2024-01-30 | -79.66 |
| 2024-01-29 | -79.66 |
| 2024-01-26 | -79.66 |
| 2024-01-25 | -79.66 |
| 2024-01-24 | -79.66 |
| 2024-01-23 | -79.66 |
| 2024-01-22 | -79.66 |
| 2024-01-19 | -79.66 |
| 2024-01-18 | -78.16 |
| 2024-01-17 | -78.16 |
| 2024-01-16 | -78.16 |
| 2024-01-15 | -78.16 |
| 2024-01-12 | -78.16 |
| 2024-01-11 | -78.16 |
| 2024-01-10 | -78.16 |
| 2024-01-09 | -78.16 |
| 2024-01-08 | -78.91 |
| 2024-01-05 | -78.91 |
| 2024-01-04 | -78.91 |
| 2024-01-03 | -77.40 |
| 2024-01-02 | -77.40 |
| 2023-12-29 | -77.40 |
| 2023-12-28 | -77.40 |
| 2023-12-27 | -78.16 |
| 2023-12-22 | -78.16 |
| 2023-12-21 | -78.16 |
| 2023-12-20 | -78.16 |
| 2023-12-19 | -78.16 |
| 2023-12-18 | -78.16 |
| 2023-12-15 | -78.16 |
| 2023-12-14 | -78.16 |
| 2023-12-13 | -77.40 |
| 2023-12-12 | -76.65 |
| 2023-12-11 | -76.65 |
| 2023-12-08 | -78.16 |
| 2023-12-07 | -77.40 |
| 2023-12-06 | -76.65 |
| 2023-12-05 | -76.65 |
| 2023-12-04 | -76.65 |
| 2023-12-01 | -76.65 |
| 2023-11-30 | -76.65 |
| 2023-11-29 | -76.65 |
| 2023-11-28 | -76.65 |
| 2023-11-27 | -76.65 |
| 2023-11-24 | -76.65 |
| 2023-11-23 | -75.14 |
| 2023-11-22 | -75.14 |
| 2023-11-21 | -78.91 |
| 2023-11-20 | -78.91 |
| 2023-11-17 | -78.91 |
| 2023-11-16 | -78.91 |
| 2023-11-15 | -76.65 |
| 2023-11-14 | -80.42 |
| 2023-11-13 | -80.42 |
| 2023-11-10 | -78.16 |
| 2023-11-09 | -78.16 |
| 2023-11-08 | -78.16 |
| 2023-11-07 | -78.16 |
| 2023-11-06 | -78.16 |
| 2023-11-03 | -78.16 |
| 2023-11-02 | -78.16 |
| 2023-11-01 | -78.16 |
| 2023-10-31 | -78.16 |
| 2023-10-30 | -78.16 |
| 2023-10-27 | -78.16 |
| 2023-10-26 | -78.16 |
| 2023-10-25 | -77.40 |
| 2023-10-24 | -76.65 |
| 2023-10-20 | -77.40 |
| 2023-10-19 | -77.40 |
| 2023-10-18 | -77.40 |
| 2023-10-17 | -77.40 |
| 2023-10-16 | -77.40 |
| 2023-10-13 | -77.40 |
| 2023-10-12 | -77.40 |
| 2023-10-11 | -78.16 |
| 2023-10-10 | -75.90 |
| 2023-10-09 | -75.90 |
| 2023-10-06 | -75.90 |
| 2023-10-05 | -75.90 |
| 2023-10-04 | -75.90 |
| 2023-10-03 | -75.90 |
| 2023-09-29 | -75.90 |
| 2023-09-28 | -75.90 |
| 2023-09-27 | -75.90 |
| 2023-09-26 | -75.90 |
| 2023-09-25 | -73.64 |
| 2023-09-22 | -73.64 |
| 2023-09-21 | -73.64 |
| 2023-09-20 | -73.64 |
| 2023-09-19 | -73.64 |
| 2023-09-18 | -73.64 |
| 2023-09-15 | -70.62 |
| 2023-09-14 | -69.87 |
| 2023-09-13 | -69.87 |
| 2023-09-12 | -69.87 |
| 2023-09-11 | -69.87 |
| 2023-09-07 | -69.87 |
| 2023-09-06 | -69.87 |
| 2023-09-05 | -69.87 |
| 2023-09-04 | -69.87 |
| 2023-08-31 | -69.87 |
| 2023-08-30 | -69.87 |
| 2023-08-29 | -69.87 |
| 2023-08-28 | -69.87 |
| 2023-08-25 | -69.87 |
| 2023-08-24 | -69.87 |
| 2023-08-23 | -69.87 |
| 2023-08-22 | -69.87 |
| 2023-08-21 | -69.87 |
| 2023-08-18 | -69.87 |
| 2023-08-17 | -69.87 |
| 2023-08-16 | -69.87 |
| 2023-08-15 | -69.87 |
| 2023-08-14 | -71.38 |
| 2023-08-11 | -72.13 |
| 2023-08-10 | -72.13 |
| 2023-08-09 | -72.13 |
| 2023-08-08 | -72.13 |
| 2023-08-07 | -75.90 |
| 2023-08-04 | -75.90 |
| 2023-08-03 | -75.90 |
| 2023-08-02 | -72.88 |
| 2023-08-01 | -72.88 |
| 2023-07-31 | -72.88 |
| 2023-07-28 | -72.88 |
| 2023-07-27 | -72.88 |
| 2023-07-26 | -72.88 |
| 2023-07-25 | -72.13 |
| 2023-07-24 | -75.14 |
| 2023-07-21 | -68.36 |
| 2023-07-20 | -68.36 |
| 2023-07-19 | -68.36 |
| 2023-07-18 | -68.36 |
| 2023-07-14 | -68.36 |
| 2023-07-13 | -68.36 |
| 2023-07-12 | -68.36 |
| 2023-07-11 | -72.13 |
| 2023-07-10 | -69.87 |
| 2023-07-07 | -67.61 |
| 2023-07-06 | -66.86 |
| 2023-07-05 | -66.86 |
| 2023-07-04 | -66.86 |
| 2023-07-03 | -66.10 |
| 2023-06-30 | -66.10 |
| 2023-06-29 | -69.12 |
| 2023-06-28 | -63.84 |
| 2023-06-27 | -63.84 |
| 2023-06-26 | -63.84 |
| 2023-06-23 | -63.84 |
| 2023-06-21 | -63.84 |
| 2023-06-20 | -63.84 |
| 2023-06-19 | -63.84 |
| 2023-06-16 | -63.84 |
| 2023-06-15 | -61.58 |
| 2023-06-14 | -60.08 |
| 2023-06-13 | -60.08 |
| 2023-06-12 | -60.08 |
| 2023-06-09 | -60.08 |
| 2023-06-08 | -60.08 |
| 2023-06-07 | -60.08 |
| 2023-06-06 | -60.08 |
| 2023-06-05 | -60.08 |
| 2023-06-02 | -60.08 |
| 2023-06-01 | -60.08 |
| 2023-05-31 | -60.08 |
| 2023-05-30 | -60.08 |
| 2023-05-29 | -60.08 |
| 2023-05-25 | -60.08 |
| 2023-05-24 | -60.08 |
| 2023-05-23 | -60.08 |
| 2023-05-22 | -60.08 |
| 2023-05-19 | -60.08 |
| 2023-05-18 | -61.58 |
| 2023-05-17 | -62.34 |
| 2023-05-16 | -62.34 |
| 2023-05-15 | -62.34 |
| 2023-05-12 | -62.34 |
| 2023-05-11 | -62.34 |
| 2023-05-10 | -62.34 |
| 2023-05-09 | -62.34 |
| 2023-05-08 | -62.34 |
| 2023-05-05 | -62.34 |
| 2023-05-04 | -62.34 |
| 2023-05-03 | -62.34 |
| 2023-05-02 | -62.34 |
| 2023-04-28 | -62.34 |
| 2023-04-27 | -62.34 |
| 2023-04-26 | -62.34 |
| 2023-04-25 | -62.34 |
| 2023-04-24 | -62.34 |
| 2023-04-21 | -62.34 |
| 2023-04-20 | -62.34 |
| 2023-04-19 | -62.34 |
| 2023-04-18 | -62.34 |
| 2023-04-17 | -62.34 |
| 2023-04-14 | -62.34 |
| 2023-04-13 | -62.34 |
| 2023-04-12 | -62.34 |
| 2023-04-11 | -62.34 |
| 2023-04-06 | -62.34 |
| 2023-04-04 | -62.34 |
| 2023-04-03 | -62.34 |
| 2023-03-31 | -62.34 |
| 2023-03-30 | -62.34 |
| 2023-03-29 | -62.34 |
| 2023-03-28 | -62.34 |
| 2023-03-27 | -61.58 |
| 2023-03-24 | -60.83 |
| 2023-03-23 | -64.60 |
| 2023-03-22 | -63.09 |
| 2023-03-21 | -62.34 |
| 2023-03-20 | -60.83 |
| 2023-03-17 | -60.83 |
| 2023-03-16 | -60.83 |
| 2023-03-15 | -58.57 |
| 2023-03-14 | -57.82 |
| 2023-03-13 | -60.83 |
| 2023-03-10 | -60.83 |
| 2023-03-09 | -60.83 |
| 2023-03-08 | -60.83 |
| 2023-03-07 | -60.83 |
| 2023-03-06 | -62.34 |
| 2023-03-03 | -62.34 |
| 2023-03-02 | -63.09 |
| 2023-03-01 | -63.09 |
| 2023-02-28 | -60.08 |
| 2023-02-27 | -58.57 |
| 2023-02-24 | -59.32 |
| 2023-02-23 | -58.57 |
| 2023-02-22 | -59.32 |
| 2023-02-21 | -59.32 |
| 2023-02-20 | -57.06 |
| 2023-02-17 | -60.08 |
| 2023-02-16 | -60.08 |
| 2023-02-15 | -60.08 |
| 2023-02-14 | -60.08 |
| 2023-02-13 | -60.08 |
| 2023-02-10 | -60.08 |
| 2023-02-09 | -60.08 |
| 2023-02-08 | -60.08 |
| 2023-02-07 | -66.10 |
| 2023-02-06 | -66.10 |
| 2023-02-03 | -66.10 |
| 2023-02-02 | -63.09 |
| 2023-02-01 | -63.09 |
| 2023-01-31 | -63.84 |
| 2023-01-30 | -63.84 |
| 2023-01-27 | -59.32 |
| 2023-01-26 | -59.32 |
| 2023-01-20 | -58.57 |
| 2023-01-19 | -55.56 |
| 2023-01-18 | -55.56 |
| 2023-01-17 | -55.56 |
| 2023-01-16 | -55.56 |
| 2023-01-13 | -55.56 |
| 2023-01-12 | -55.56 |
| 2023-01-11 | -55.56 |
| 2023-01-10 | -55.56 |
| 2023-01-09 | -54.81 |
| 2023-01-06 | -54.81 |
| 2023-01-05 | -54.81 |
| 2023-01-04 | -54.81 |
| 2023-01-03 | -54.81 |
| 2022-12-30 | -54.81 |
| 2022-12-29 | -59.32 |
| 2022-12-28 | -59.32 |
| 2022-12-23 | -59.32 |
| 2022-12-22 | -59.32 |
| 2022-12-21 | -57.82 |
| 2022-12-20 | -57.82 |
| 2022-12-19 | -60.83 |
| 2022-12-16 | -60.83 |
| 2022-12-15 | -60.83 |
| 2022-12-14 | -60.83 |
| 2022-12-13 | -60.83 |
| 2022-12-12 | -63.84 |
| 2022-12-09 | -63.84 |
| 2022-12-08 | -68.36 |
| 2022-12-07 | -71.38 |
| 2022-12-06 | -71.38 |
| 2022-12-05 | -71.38 |
| 2022-12-02 | -72.13 |
| 2022-12-01 | -72.13 |
| 2022-11-30 | -69.87 |
| 2022-11-29 | -69.12 |
| 2022-11-28 | -68.36 |
| 2022-11-25 | -68.36 |
| 2022-11-24 | -68.36 |
| 2022-11-23 | -67.61 |
| 2022-11-22 | -67.61 |
| 2022-11-21 | -67.61 |
| 2022-11-18 | -67.61 |
| 2022-11-17 | -66.86 |
| 2022-11-16 | -66.86 |
| 2022-11-15 | -63.84 |
| 2022-11-14 | -72.13 |
| 2022-11-11 | -69.12 |
| 2022-11-10 | -66.86 |
| 2022-11-09 | -66.86 |
| 2022-11-08 | -66.86 |
| 2022-11-07 | -66.86 |
| 2022-11-04 | -67.61 |
| 2022-11-03 | -67.61 |
| 2022-11-02 | -67.61 |
| 2022-11-01 | -67.61 |
| 2022-10-31 | -67.61 |
| 2022-10-28 | -67.61 |
| 2022-10-27 | -67.61 |
| 2022-10-26 | -72.88 |
| 2022-10-25 | -72.88 |
| 2022-10-24 | -72.88 |
| 2022-10-21 | -69.87 |
| 2022-10-20 | -69.87 |
| 2022-10-19 | -69.87 |
| 2022-10-18 | -70.62 |
| 2022-10-17 | -70.62 |
| 2022-10-14 | -69.87 |
| 2022-10-13 | -69.87 |
| 2022-10-12 | -69.87 |
| 2022-10-11 | -70.62 |
| 2022-10-10 | -70.62 |
| 2022-10-07 | -69.87 |
| 2022-10-06 | -70.62 |
| 2022-10-05 | -64.60 |
| 2022-10-03 | -64.60 |
| 2022-09-30 | -64.60 |
| 2022-09-29 | -66.10 |
| 2022-09-28 | -54.81 |
| 2022-09-27 | -54.81 |
| 2022-09-26 | -54.81 |
| 2022-09-23 | -54.81 |
| 2022-09-22 | -54.81 |
| 2022-09-21 | -54.81 |
| 2022-09-20 | -57.82 |
| 2022-09-19 | -57.82 |
| 2022-09-16 | -57.06 |
| 2022-09-15 | -56.31 |
| 2022-09-14 | -48.03 |
| 2022-09-13 | -47.27 |
| 2022-09-09 | -47.27 |
| 2022-09-08 | -47.27 |
| 2022-09-07 | -48.03 |
| 2022-09-06 | -64.60 |
| 2022-09-05 | -64.60 |
| 2022-09-02 | -64.60 |
| 2022-09-01 | -64.60 |
| 2022-08-31 | -64.60 |
| 2022-08-30 | -63.84 |
| 2022-08-29 | -63.09 |
| 2022-08-26 | -63.09 |
| 2022-08-25 | -63.09 |
| 2022-08-24 | -63.09 |
| 2022-08-23 | -62.34 |
| 2022-08-22 | -62.34 |
| 2022-08-19 | -62.34 |
| 2022-08-18 | -61.58 |
| 2022-08-17 | -61.58 |
| 2022-08-16 | -61.58 |
| 2022-08-15 | -61.58 |
| 2022-08-12 | -61.58 |
| 2022-08-11 | -61.58 |
| 2022-08-10 | -61.58 |
| 2022-08-09 | -61.58 |
| 2022-08-08 | -61.58 |
| 2022-08-05 | -61.58 |
| 2022-08-04 | -61.58 |
| 2022-08-03 | -61.58 |
| 2022-08-02 | -61.58 |
| 2022-08-01 | -61.58 |
| 2022-07-29 | -61.58 |
| 2022-07-28 | -61.58 |
| 2022-07-27 | -61.58 |
| 2022-07-26 | -61.58 |
| 2022-07-25 | -61.58 |
| 2022-07-22 | -61.58 |
| 2022-07-21 | -61.58 |
| 2022-07-20 | -61.58 |
| 2022-07-19 | -62.34 |
| 2022-07-18 | -60.08 |
| 2022-07-15 | -60.08 |
| 2022-07-14 | -60.08 |
| 2022-07-13 | -59.32 |
| 2022-07-12 | -59.32 |
| 2022-07-11 | -58.57 |
| 2022-07-08 | -59.32 |
| 2022-07-07 | -60.08 |
| 2022-07-06 | -60.83 |
| 2022-07-05 | -51.79 |
| 2022-07-04 | -54.05 |
| 2022-06-30 | -52.55 |
| 2022-06-29 | -48.78 |
| 2022-06-28 | -59.32 |
| 2022-06-27 | -59.32 |
| 2022-06-24 | -59.32 |
| 2022-06-23 | -59.32 |
| 2022-06-22 | -59.32 |
| 2022-06-21 | -60.08 |
| 2022-06-20 | -57.82 |
| 2022-06-17 | -57.06 |
| 2022-06-16 | -58.57 |
| 2022-06-15 | -60.83 |
| 2022-06-14 | -60.08 |
| 2022-06-13 | -49.53 |
| 2022-06-10 | -48.78 |
| 2022-06-09 | -48.78 |
| 2022-06-08 | -48.03 |
| 2022-06-07 | -67.61 |
| 2022-06-06 | -70.62 |
| 2022-06-02 | -70.62 |
| 2022-06-01 | -70.62 |
| 2022-05-31 | -70.62 |
| 2022-05-30 | -69.87 |
| 2022-05-27 | -69.87 |
| 2022-05-26 | -69.87 |
| 2022-05-25 | -69.87 |
| 2022-05-24 | -68.36 |
| 2022-05-23 | -68.36 |
| 2022-05-20 | -66.10 |
| 2022-05-19 | -66.10 |
| 2022-05-18 | -66.10 |
| 2022-05-17 | -66.10 |
| 2022-05-16 | -66.10 |
| 2022-05-13 | -65.35 |
| 2022-05-12 | -65.35 |
| 2022-05-11 | -63.09 |
| 2022-05-10 | -63.09 |
| 2022-05-06 | -63.09 |
| 2022-05-05 | -63.09 |
| 2022-05-04 | -62.34 |
| 2022-05-03 | -66.10 |
| 2022-04-29 | -67.61 |
| 2022-04-28 | -67.61 |
| 2022-04-27 | -67.61 |
| 2022-04-26 | -69.87 |
| 2022-04-25 | -69.87 |
| 2022-04-22 | -69.87 |
| 2022-04-21 | -70.62 |
| 2022-04-20 | -70.62 |
| 2022-04-19 | -70.62 |
| 2022-04-14 | -70.62 |
| 2022-04-13 | -66.86 |
| 2022-04-12 | -66.86 |
| 2022-04-11 | -66.86 |
| 2022-04-08 | -66.86 |
| 2022-04-07 | -65.35 |
| 2022-04-06 | -69.87 |
| 2022-04-04 | -69.87 |
| 2022-04-01 | -69.87 |
| 2022-03-31 | -70.62 |
| 2022-03-30 | -69.87 |
| 2022-03-29 | -69.87 |
| 2022-03-28 | -69.87 |
| 2022-03-25 | -69.87 |
| 2022-03-24 | -69.87 |
| 2022-03-23 | -69.87 |
| 2022-03-22 | -69.87 |
| 2022-03-21 | -69.87 |
| 2022-03-18 | -69.87 |
| 2022-03-17 | -69.87 |
| 2022-03-16 | -69.87 |
| 2022-03-15 | -69.87 |
| 2022-03-14 | -69.87 |
| 2022-03-11 | -66.10 |
| 2022-03-10 | -65.35 |
| 2022-03-09 | -65.35 |
| 2022-03-08 | -65.35 |
| 2022-03-07 | -65.35 |
| 2022-03-04 | -65.35 |
| 2022-03-03 | -64.60 |
| 2022-03-02 | -63.84 |
| 2022-03-01 | -63.84 |
| 2022-02-28 | -63.84 |
| 2022-02-25 | -63.84 |
| 2022-02-24 | -63.84 |
| 2022-02-23 | -63.84 |
| 2022-02-22 | -63.09 |
| 2022-02-21 | -62.34 |
| 2022-02-18 | -62.34 |
| 2022-02-17 | -62.34 |
| 2022-02-16 | -62.34 |
| 2022-02-15 | -63.84 |
| 2022-02-14 | -63.84 |
| 2022-02-11 | -63.84 |
| 2022-02-10 | -63.84 |
| 2022-02-09 | -64.60 |
| 2022-02-08 | -66.10 |
| 2022-02-07 | -68.36 |
| 2022-02-04 | -62.34 |
| 2022-01-31 | -62.34 |
| 2022-01-28 | -60.08 |
| 2022-01-27 | -63.09 |
| 2022-01-26 | -63.09 |
| 2022-01-25 | -63.09 |
| 2022-01-24 | -63.09 |
| 2022-01-21 | -63.09 |
| 2022-01-20 | -63.09 |
| 2022-01-19 | -64.60 |
| 2022-01-18 | -64.60 |
| 2022-01-17 | -65.35 |
| 2022-01-14 | -62.34 |
| 2022-01-13 | -63.09 |
| 2022-01-12 | -63.09 |
| 2022-01-11 | -63.09 |
| 2022-01-10 | -57.06 |
| 2022-01-07 | -62.34 |
| 2022-01-06 | -62.34 |
| 2022-01-05 | -63.84 |
| 2022-01-04 | -63.84 |
| 2022-01-03 | -63.84 |
| 2021-12-31 | -63.84 |
| 2021-12-30 | -63.84 |
| 2021-12-29 | -63.84 |
| 2021-12-28 | -63.84 |
| 2021-12-24 | -60.83 |
| 2021-12-23 | -60.83 |
| 2021-12-22 | -60.83 |
| 2021-12-21 | -60.83 |
| 2021-12-20 | -60.83 |
| 2021-12-17 | -60.83 |
| 2021-12-16 | -60.83 |
| 2021-12-15 | -60.83 |
| 2021-12-14 | -60.83 |
| 2021-12-13 | -60.83 |
| 2021-12-10 | -60.83 |
| 2021-12-09 | -60.83 |
| 2021-12-08 | -60.83 |
| 2021-12-07 | -60.83 |
| 2021-12-06 | -60.83 |
| 2021-12-03 | -60.83 |
| 2021-12-02 | -60.83 |
| 2021-12-01 | -60.83 |
| 2021-11-30 | -60.83 |
| 2021-11-29 | -60.08 |
| 2021-11-26 | -59.32 |
| 2021-11-25 | -58.57 |
| 2021-11-24 | -57.82 |
| 2021-11-23 | -57.06 |
| 2021-11-22 | -61.58 |
| 2021-11-19 | -61.58 |
| 2021-11-18 | -61.58 |
| 2021-11-17 | -61.58 |
| 2021-11-16 | -62.34 |
| 2021-11-15 | -62.34 |
| 2021-11-12 | -63.84 |
| 2021-11-11 | -63.84 |
| 2021-11-10 | -64.60 |
| 2021-11-09 | -61.58 |
| 2021-11-08 | -61.58 |
| 2021-11-05 | -58.57 |
| 2021-11-04 | -58.57 |
| 2021-11-03 | -58.57 |
| 2021-11-02 | -53.30 |
| 2021-11-01 | -54.05 |
| 2021-10-29 | -54.05 |
| 2021-10-28 | -54.05 |
| 2021-10-27 | -56.31 |
| 2021-10-26 | -56.31 |
| 2021-10-25 | -55.56 |
| 2021-10-22 | -55.56 |
| 2021-10-21 | -55.56 |
| 2021-10-20 | -54.81 |
| 2021-10-19 | -54.81 |
| 2021-10-18 | -54.05 |
| 2021-10-15 | -53.30 |
| 2021-10-12 | -53.30 |
| 2021-10-11 | -54.81 |
| 2021-10-08 | -57.82 |
| 2021-10-07 | -57.06 |
| 2021-10-06 | -57.06 |
| 2021-10-05 | -56.31 |
| 2021-10-04 | -56.31 |
| 2021-09-30 | -56.31 |
| 2021-09-29 | -55.56 |
| 2021-09-28 | -55.56 |
| 2021-09-27 | -55.56 |
| 2021-09-24 | -55.56 |
| 2021-09-23 | -55.56 |
| 2021-09-21 | -55.56 |
| 2021-09-20 | -55.56 |
| 2021-09-17 | -55.56 |
| 2021-09-16 | -55.56 |
| 2021-09-15 | -53.30 |
| 2021-09-14 | -54.81 |
| 2021-09-13 | -54.81 |
| 2021-09-10 | -54.05 |
| 2021-09-09 | -54.81 |
| 2021-09-08 | -54.81 |
| 2021-09-07 | -54.81 |
| 2021-09-06 | -54.05 |
| 2021-09-03 | -53.30 |
| 2021-09-02 | -53.30 |
| 2021-09-01 | -54.05 |
| 2021-08-31 | -53.30 |
| 2021-08-30 | -54.81 |
| 2021-08-27 | -57.06 |
| 2021-08-26 | -44.26 |
| 2021-08-25 | -45.01 |
| 2021-08-24 | -39.74 |
| 2021-08-23 | -39.74 |
| 2021-08-20 | -39.74 |
| 2021-08-19 | -36.73 |
| 2021-08-18 | -41.25 |
| 2021-08-17 | -42.00 |
| 2021-08-16 | -42.00 |
| 2021-08-13 | -42.00 |
| 2021-08-12 | -41.25 |
| 2021-08-11 | -38.99 |
| 2021-08-10 | -41.25 |
| 2021-08-09 | -40.49 |
| 2021-08-06 | -43.51 |
| 2021-08-05 | -45.01 |
| 2021-08-04 | -43.51 |
| 2021-08-03 | -42.75 |
| 2021-08-02 | -38.99 |
| 2021-07-30 | -38.99 |
| 2021-07-29 | -38.99 |
| 2021-07-28 | -38.23 |
| 2021-07-27 | -42.75 |
| 2021-07-26 | -41.25 |
| 2021-07-23 | -45.01 |
| 2021-07-22 | -45.01 |
| 2021-07-21 | -49.53 |
| 2021-07-20 | -45.77 |
| 2021-07-19 | -45.77 |
| 2021-07-16 | -42.75 |
| 2021-07-15 | -45.01 |
| 2021-07-14 | -45.77 |
| 2021-07-13 | -45.77 |
| 2021-07-12 | -46.52 |
| 2021-07-09 | -43.51 |
| 2021-07-08 | -45.01 |
| 2021-07-07 | -48.03 |
| 2021-07-06 | -45.01 |
| 2021-07-05 | -48.03 |
| 2021-07-02 | -45.77 |
| 2021-06-30 | -42.75 |
| 2021-06-29 | -48.03 |
| 2021-06-28 | -48.03 |
| 2021-06-25 | -51.79 |
| 2021-06-24 | -51.79 |
| 2021-06-23 | -51.79 |
| 2021-06-22 | -49.53 |
| 2021-06-21 | -45.01 |
| 2021-06-18 | -47.27 |
| 2021-06-17 | -51.04 |
| 2021-06-16 | -50.29 |
| 2021-06-15 | -49.53 |
| 2021-06-11 | -49.53 |
| 2021-06-10 | -47.27 |
| 2021-06-09 | -45.77 |
| 2021-06-08 | -45.01 |
| 2021-06-07 | -44.26 |
| 2021-06-04 | -44.26 |
| 2021-06-03 | -44.26 |
| 2021-06-02 | -49.53 |
| 2021-06-01 | -49.53 |
| 2021-05-31 | -51.04 |
| 2021-05-28 | -50.29 |
| 2021-05-27 | -48.03 |
| 2021-05-26 | -46.52 |
| 2021-05-25 | -46.52 |
| 2021-05-24 | -45.01 |
| 2021-05-21 | -45.01 |
| 2021-05-20 | -50.29 |
| 2021-05-18 | -48.03 |
| 2021-05-17 | -47.27 |
| 2021-05-14 | -49.53 |
| 2021-05-13 | -45.77 |
| 2021-05-12 | -45.01 |
| 2021-05-11 | -48.03 |
| 2021-05-10 | -38.99 |
| 2021-05-07 | -38.99 |
| 2021-05-06 | -40.49 |
| 2021-05-05 | -39.74 |
| 2021-05-04 | -39.74 |
| 2021-05-03 | -39.74 |
| 2021-04-30 | -39.74 |
| 2021-04-29 | -43.51 |
| 2021-04-28 | -42.00 |
| 2021-04-27 | -47.27 |
| 2021-04-26 | -47.27 |
| 2021-04-23 | -47.27 |
| 2021-04-22 | -49.53 |
| 2021-04-21 | -51.04 |
| 2021-04-20 | -51.04 |
| 2021-04-19 | -51.79 |
| 2021-04-16 | -49.53 |
| 2021-04-15 | -49.53 |
| 2021-04-14 | -50.29 |
| 2021-04-13 | -50.29 |
| 2021-04-12 | -54.05 |
| 2021-04-09 | -47.27 |
| 2021-04-08 | -47.27 |
| 2021-04-07 | -53.30 |
| 2021-04-01 | -53.30 |
| 2021-03-31 | -53.30 |
| 2021-03-30 | -54.81 |
| 2021-03-29 | -54.81 |
| 2021-03-26 | -54.81 |
| 2021-03-25 | -54.81 |
| 2021-03-24 | -54.81 |
| 2021-03-23 | -48.03 |
| 2021-03-22 | -47.27 |
| 2021-03-19 | -47.27 |
| 2021-03-18 | -51.04 |
| 2021-03-17 | -51.04 |
| 2021-03-16 | -51.04 |
| 2021-03-15 | -52.55 |
| 2021-03-12 | -54.81 |
| 2021-03-11 | -54.81 |
| 2021-03-10 | -56.31 |
| 2021-03-09 | -54.05 |
| 2021-03-08 | -53.30 |
| 2021-03-05 | -53.30 |
| 2021-03-04 | -50.29 |
| 2021-03-03 | -49.53 |
| 2021-03-02 | -50.29 |
| 2021-03-01 | -49.53 |
| 2021-02-26 | -54.81 |
| 2021-02-25 | -48.03 |
| 2021-02-24 | -50.29 |
| 2021-02-23 | -45.01 |
| 2021-02-22 | -48.78 |
| 2021-02-19 | -42.75 |
| 2021-02-18 | -47.27 |
| 2021-02-17 | -39.74 |
| 2021-02-16 | -47.27 |
| 2021-02-11 | -48.03 |
| 2021-02-10 | -51.79 |
| 2021-02-09 | -54.81 |
| 2021-02-08 | -59.32 |
| 2021-02-05 | -59.32 |
| 2021-02-04 | -59.32 |
| 2021-02-03 | -59.32 |
| 2021-02-02 | -59.32 |
| 2021-02-01 | -59.32 |
| 2021-01-29 | -63.84 |
| 2021-01-28 | -63.84 |
| 2021-01-27 | -63.84 |
| 2021-01-26 | -60.83 |
| 2021-01-25 | -63.84 |
| 2021-01-22 | -58.57 |
| 2021-01-21 | -63.09 |
| 2021-01-20 | -66.10 |
| 2021-01-19 | -63.09 |
| 2021-01-18 | -62.34 |
| 2021-01-15 | -63.09 |
| 2021-01-14 | -61.58 |
| 2021-01-13 | -61.58 |
| 2021-01-12 | -59.32 |
| 2021-01-11 | -60.08 |
| 2021-01-08 | -57.06 |
| 2021-01-07 | -55.56 |
| 2021-01-06 | -51.79 |
| 2021-01-05 | -49.53 |
| 2021-01-04 | -49.53 |
| 2020-12-31 | -52.55 |
| 2020-12-30 | -51.79 |
| 2020-12-29 | -51.04 |
| 2020-12-28 | -49.53 |
| 2020-12-24 | -49.53 |
| 2020-12-23 | -49.53 |
| 2020-12-22 | -49.53 |
| 2020-12-21 | -49.53 |
| 2020-12-18 | -48.78 |
| 2020-12-17 | -49.53 |
| 2020-12-16 | -52.55 |
| 2020-12-15 | -60.08 |
| 2020-12-14 | -60.08 |
| 2020-12-11 | -59.32 |
| 2020-12-10 | -58.57 |
| 2020-12-09 | -57.82 |
| 2020-12-08 | -57.06 |
| 2020-12-07 | -60.08 |
| 2020-12-04 | -59.32 |
| 2020-12-03 | -59.32 |
| 2020-12-02 | -59.32 |
| 2020-12-01 | -59.32 |
| 2020-11-30 | -51.79 |
| 2020-11-27 | -47.27 |
| 2020-11-26 | -48.78 |
| 2020-11-25 | -39.74 |
| 2020-11-24 | -41.25 |
| 2020-11-23 | -41.25 |
| 2020-11-20 | -39.74 |
| 2020-11-19 | -38.23 |
| 2020-11-18 | -36.73 |
| 2020-11-17 | -28.44 |
| 2020-11-16 | -28.44 |
| 2020-11-13 | -28.44 |
| 2020-11-12 | -28.44 |
| 2020-11-11 | -28.44 |
| 2020-11-10 | -28.44 |
| 2020-11-09 | -28.44 |
| 2020-11-06 | -28.44 |
| 2020-11-05 | -28.44 |
| 2020-11-04 | -28.44 |
| 2020-11-03 | -28.44 |
| 2020-11-02 | -25.43 |
| 2020-10-30 | -25.43 |
| 2020-10-29 | -31.45 |
| 2020-10-28 | -31.45 |
| 2020-10-27 | -31.45 |
| 2020-10-23 | -32.21 |
| 2020-10-22 | -32.96 |
| 2020-10-21 | -32.96 |
| 2020-10-20 | -32.96 |
| 2020-10-19 | -32.96 |
| 2020-10-16 | -32.96 |
| 2020-10-15 | -33.71 |
| 2020-10-14 | -38.99 |
| 2020-10-12 | -38.99 |
| 2020-10-09 | -43.51 |
| 2020-10-08 | -43.51 |
| 2020-10-07 | -24.68 |
| 2020-10-06 | -24.68 |
| 2020-10-05 | -24.68 |
| 2020-09-30 | -24.68 |
| 2020-09-29 | -24.68 |
| 2020-09-28 | -40.49 |
| 2020-09-25 | -28.44 |
| 2020-09-24 | -28.44 |
| 2020-09-23 | -28.44 |
| 2020-09-22 | -28.44 |
| 2020-09-21 | -28.44 |
| 2020-09-18 | -27.69 |
| 2020-09-17 | -27.69 |
| 2020-09-16 | -32.21 |
| 2020-09-15 | -32.21 |
| 2020-09-14 | -32.21 |
| 2020-09-11 | -32.21 |
| 2020-09-10 | -33.71 |
| 2020-09-09 | -38.23 |
| 2020-09-08 | -38.23 |
| 2020-09-07 | -39.74 |
| 2020-09-04 | -41.25 |
| 2020-09-03 | -41.25 |
| 2020-09-02 | -41.25 |
| 2020-09-01 | -42.00 |
| 2020-08-31 | -42.00 |
| 2020-08-28 | -42.00 |
| 2020-08-27 | -42.00 |
| 2020-08-26 | -42.00 |
| 2020-08-25 | -42.75 |
| 2020-08-24 | -32.96 |
| 2020-08-21 | -47.27 |
| 2020-08-20 | -49.53 |
| 2020-08-19 | -54.81 |
| 2020-08-18 | -54.81 |
| 2020-08-17 | -60.83 |
| 2020-08-14 | -58.57 |
| 2020-08-13 | -60.08 |
| 2020-08-12 | -60.08 |
| 2020-08-11 | -60.08 |
| 2020-08-10 | -60.08 |
| 2020-08-07 | -60.08 |
| 2020-08-06 | -59.32 |
| 2020-08-05 | -57.82 |
| 2020-08-04 | -57.82 |
| 2020-08-03 | -57.82 |
| 2020-07-31 | -57.82 |
| 2020-07-30 | -57.82 |
| 2020-07-29 | -57.82 |
| 2020-07-28 | -57.82 |
| 2020-07-27 | -57.82 |
| 2020-07-24 | -57.82 |
| 2020-07-23 | -57.82 |
| 2020-07-22 | -57.82 |
| 2020-07-21 | -57.82 |
| 2020-07-20 | -57.82 |
| 2020-07-17 | -57.82 |
| 2020-07-16 | -57.82 |
| 2020-07-15 | -57.82 |
| 2020-07-14 | -57.82 |
| 2020-07-13 | -57.06 |
| 2020-07-10 | -57.06 |
| 2020-07-09 | -57.06 |
| 2020-07-08 | -58.57 |
| 2020-07-07 | -57.06 |
| 2020-07-06 | -57.06 |
| 2020-07-03 | -57.06 |
| 2020-07-02 | -57.06 |
| 2020-06-30 | -54.05 |
| 2020-06-29 | -54.05 |
| 2020-06-26 | -54.05 |
| 2020-06-24 | -54.05 |
| 2020-06-23 | -54.05 |
| 2020-06-22 | -48.03 |
| 2020-06-19 | -48.03 |
| 2020-06-18 | -48.78 |
| 2020-06-17 | -49.53 |
| 2020-06-16 | -44.26 |
| 2020-06-15 | -56.31 |
| 2020-06-12 | -55.56 |
| 2020-06-11 | -55.56 |
| 2020-06-10 | -55.56 |
| 2020-06-09 | -55.56 |
| 2020-06-08 | -55.56 |
| 2020-06-05 | -57.06 |
| 2020-06-04 | -51.04 |
| 2020-06-03 | -51.04 |
| 2020-06-02 | -51.04 |
| 2020-06-01 | -51.04 |
| 2020-05-29 | -51.04 |
| 2020-05-28 | -48.03 |
| 2020-05-27 | -48.03 |
| 2020-05-26 | -48.03 |
| 2020-05-25 | -48.03 |
| 2020-05-22 | -48.03 |
| 2020-05-21 | -48.03 |
| 2020-05-20 | -48.03 |
| 2020-05-19 | -48.03 |
| 2020-05-18 | -48.03 |
| 2020-05-15 | -48.03 |
| 2020-05-14 | -47.27 |
| 2020-05-13 | -47.27 |
| 2020-05-12 | -47.27 |
| 2020-05-11 | -47.27 |
| 2020-05-08 | -47.27 |
| 2020-05-07 | -47.27 |
| 2020-05-06 | -48.03 |
| 2020-05-05 | -48.78 |
| 2020-05-04 | -48.78 |
| 2020-04-29 | -48.78 |
| 2020-04-28 | -47.27 |
| 2020-04-27 | -47.27 |
| 2020-04-24 | -47.27 |
| 2020-04-23 | -49.53 |
| 2020-04-22 | -53.30 |
| 2020-04-21 | -53.30 |
| 2020-04-20 | -53.30 |
| 2020-04-17 | -53.30 |
| 2020-04-16 | -53.30 |
| 2020-04-15 | -53.30 |
| 2020-04-14 | -48.03 |
| 2020-04-09 | -48.03 |
| 2020-04-08 | -42.75 |
| 2020-04-07 | -42.75 |
| 2020-04-06 | -51.04 |
| 2020-04-03 | -51.04 |
| 2020-04-02 | -51.04 |
| 2020-04-01 | -51.04 |
| 2020-03-31 | -51.04 |
| 2020-03-30 | -47.27 |
| 2020-03-27 | -47.27 |
| 2020-03-26 | -47.27 |
| 2020-03-25 | -47.27 |
| 2020-03-24 | -47.27 |
| 2020-03-23 | -48.78 |
| 2020-03-20 | -38.99 |
| 2020-03-19 | -38.99 |
| 2020-03-18 | -35.97 |
| 2020-03-17 | -35.97 |
| 2020-03-16 | -35.97 |
| 2020-03-13 | -35.97 |
| 2020-03-12 | -33.71 |
| 2020-03-11 | -26.93 |
| 2020-03-10 | -26.93 |
| 2020-03-09 | -26.93 |
| 2020-03-06 | -24.68 |
| 2020-03-05 | -23.17 |
| 2020-03-04 | -23.17 |
| 2020-03-03 | -23.17 |
| 2020-03-02 | -24.68 |
| 2020-02-28 | -24.68 |
| 2020-02-27 | -24.68 |
| 2020-02-26 | -24.68 |
| 2020-02-25 | -24.68 |
| 2020-02-24 | -26.18 |
| 2020-02-21 | -26.18 |
| 2020-02-20 | -27.69 |
| 2020-02-19 | -27.69 |
| 2020-02-18 | -27.69 |
| 2020-02-17 | -27.69 |
| 2020-02-14 | -24.68 |
| 2020-02-13 | -32.21 |
| 2020-02-12 | -32.21 |
| 2020-02-11 | -32.21 |
| 2020-02-10 | -29.19 |
| 2020-02-07 | -34.47 |
| 2020-02-06 | -35.22 |
| 2020-02-05 | -32.21 |
| 2020-02-04 | -25.43 |
| 2020-02-03 | -25.43 |
| 2020-01-31 | -20.91 |
| 2020-01-30 | -23.92 |
| 2020-01-29 | -24.68 |
| 2020-01-24 | -24.68 |
| 2020-01-23 | -24.68 |
| 2020-01-22 | -24.68 |
| 2020-01-21 | -24.68 |
| 2020-01-20 | -24.68 |
| 2020-01-17 | -24.68 |
| 2020-01-16 | -28.44 |
| 2020-01-15 | -28.44 |
| 2020-01-14 | -28.44 |
| 2020-01-13 | -28.44 |
| 2020-01-10 | -28.44 |
| 2020-01-09 | -28.44 |
| 2020-01-08 | -28.44 |
| 2020-01-07 | -28.44 |
| 2020-01-06 | -29.19 |
| 2020-01-03 | -29.19 |
| 2020-01-02 | -32.21 |
| 2019-12-31 | -28.44 |
| 2019-12-30 | -28.44 |
| 2019-12-27 | -28.44 |
| 2019-12-24 | -29.19 |
| 2019-12-23 | -28.44 |
| 2019-12-20 | -26.18 |
| 2019-12-19 | -26.18 |
| 2019-12-18 | -26.18 |
| 2019-12-17 | -26.18 |
| 2019-12-16 | -26.18 |
| 2019-12-13 | -26.18 |
| 2019-12-12 | -26.18 |
| 2019-12-11 | -26.18 |
| 2019-12-10 | -25.43 |
| 2019-12-09 | -24.68 |
| 2019-12-06 | -24.68 |
| 2019-12-05 | -24.68 |
| 2019-12-04 | -24.68 |
| 2019-12-03 | -27.69 |
| 2019-12-02 | -27.69 |
| 2019-11-29 | -25.43 |
| 2019-11-28 | -23.17 |
| 2019-11-27 | -23.17 |
| 2019-11-26 | -21.66 |
| 2019-11-25 | -21.66 |
| 2019-11-22 | -22.42 |
| 2019-11-21 | -22.42 |
| 2019-11-20 | -22.42 |
| 2019-11-19 | -22.42 |
| 2019-11-18 | -22.42 |
| 2019-11-15 | -20.16 |
| 2019-11-14 | -20.91 |
| 2019-11-13 | -20.91 |
| 2019-11-12 | -20.16 |
| 2019-11-11 | -20.91 |
| 2019-11-08 | -20.91 |
| 2019-11-07 | -17.14 |
| 2019-11-06 | -17.14 |
| 2019-11-05 | -14.88 |
| 2019-11-04 | -15.64 |
| 2019-11-01 | -17.14 |
| 2019-10-31 | -19.40 |
| 2019-10-30 | -20.16 |
| 2019-10-29 | -20.91 |
| 2019-10-28 | -19.40 |
| 2019-10-25 | -17.90 |
| 2019-10-24 | -17.90 |
| 2019-10-23 | -17.90 |
| 2019-10-22 | -18.65 |
| 2019-10-21 | -17.14 |
| 2019-10-18 | -17.14 |
| 2019-10-17 | -17.14 |
| 2019-10-16 | -17.14 |
| 2019-10-15 | -17.90 |
| 2019-10-14 | -17.90 |
| 2019-10-11 | -17.90 |
| 2019-10-10 | -14.88 |
| 2019-10-09 | -13.38 |
| 2019-10-08 | -14.88 |
| 2019-10-04 | -17.14 |
| 2019-10-03 | -15.64 |
| 2019-10-02 | -15.64 |
| 2019-09-30 | -15.64 |
| 2019-09-27 | -13.38 |
| 2019-09-26 | -15.64 |
| 2019-09-25 | -17.14 |
| 2019-09-24 | -17.14 |
| 2019-09-23 | -17.14 |
| 2019-09-20 | -17.14 |
| 2019-09-19 | -17.14 |
| 2019-09-18 | -17.14 |
| 2019-09-17 | -20.91 |
| 2019-09-16 | -17.14 |
| 2019-09-13 | -17.14 |
| 2019-09-12 | -17.14 |
| 2019-09-11 | -17.14 |
| 2019-09-10 | -17.14 |
| 2019-09-09 | -17.14 |
| 2019-09-06 | -17.14 |
| 2019-09-05 | -17.14 |
| 2019-09-04 | -17.14 |
| 2019-09-03 | -17.14 |
| 2019-09-02 | -17.14 |
| 2019-08-30 | -17.14 |
| 2019-08-29 | -17.90 |
| 2019-08-28 | -9.61 |
| 2019-08-27 | -9.61 |
| 2019-08-26 | -9.61 |
| 2019-08-23 | -1.32 |
| 2019-08-22 | -1.32 |
| 2019-08-21 | 1.69 |
| 2019-08-20 | 1.69 |
| 2019-08-19 | 1.69 |
| 2019-08-16 | 1.69 |
| 2019-08-15 | 1.69 |
| 2019-08-14 | 1.69 |
| 2019-08-13 | 1.69 |
| 2019-08-12 | 1.69 |
| 2019-08-09 | 1.69 |
| 2019-08-08 | 1.69 |
| 2019-08-07 | 1.69 |
| 2019-08-06 | 1.69 |
| 2019-08-05 | 1.69 |
| 2019-08-02 | 1.69 |
| 2019-08-01 | -0.57 |
| 2019-07-31 | 1.69 |
| 2019-07-30 | 1.69 |
| 2019-07-29 | 1.69 |
| 2019-07-26 | 5.45 |
| 2019-07-25 | 5.45 |
| 2019-07-24 | 12.23 |
| 2019-07-23 | 12.23 |
| 2019-07-22 | 12.23 |
| 2019-07-19 | 12.23 |
| 2019-07-18 | 12.23 |
| 2019-07-17 | 12.23 |
| 2019-07-16 | 12.99 |
| 2019-07-15 | 12.99 |
| 2019-07-12 | 12.99 |
| 2019-07-11 | 12.99 |
| 2019-07-10 | 9.97 |
| 2019-07-09 | 9.97 |
| 2019-07-08 | 9.97 |
| 2019-07-05 | 9.97 |
| 2019-07-04 | 9.97 |
| 2019-07-03 | 9.97 |
| 2019-07-02 | 9.97 |
| 2019-06-28 | 9.97 |
| 2019-06-27 | 10.73 |
| 2019-06-26 | 11.48 |
| 2019-06-25 | 11.48 |
| 2019-06-24 | 11.48 |
| 2019-06-21 | 18.26 |
| 2019-06-20 | 18.26 |
| 2019-06-19 | 19.77 |
| 2019-06-18 | 19.77 |
| 2019-06-17 | 19.77 |
| 2019-06-14 | 20.52 |
| 2019-06-13 | 20.52 |
| 2019-06-12 | 20.52 |
| 2019-06-11 | 20.52 |
| 2019-06-10 | 20.52 |
| 2019-06-06 | 20.52 |
| 2019-06-05 | 21.27 |
| 2019-06-04 | 21.27 |
| 2019-06-03 | 21.27 |
| 2019-05-31 | 20.52 |
| 2019-05-30 | 20.52 |
| 2019-05-29 | 20.52 |
| 2019-05-28 | 20.52 |
| 2019-05-27 | 20.52 |
| 2019-05-24 | 20.52 |
| 2019-05-23 | 20.52 |
| 2019-05-22 | 20.52 |
| 2019-05-21 | 20.52 |
| 2019-05-20 | 20.52 |
| 2019-05-17 | 20.52 |
| 2019-05-16 | 20.52 |
| 2019-05-15 | 20.52 |
| 2019-05-14 | 18.26 |
| 2019-05-10 | 20.52 |
| 2019-05-09 | 20.52 |
| 2019-05-08 | 20.52 |
| 2019-05-07 | 24.29 |
| 2019-05-06 | 24.29 |
| 2019-05-03 | 20.52 |
| 2019-05-02 | 20.52 |
| 2019-04-30 | 20.52 |
| 2019-04-29 | 24.29 |
| 2019-04-26 | 20.52 |
| 2019-04-25 | 20.52 |
| 2019-04-24 | 20.52 |
| 2019-04-23 | 24.29 |
| 2019-04-18 | 28.05 |
| 2019-04-17 | 28.05 |
| 2019-04-16 | 28.05 |
| 2019-04-15 | 28.05 |
| 2019-04-12 | 28.05 |
| 2019-04-11 | 35.58 |
| 2019-04-10 | 35.58 |
| 2019-04-09 | 35.58 |
| 2019-04-08 | 35.58 |
| 2019-04-04 | 35.58 |
| 2019-04-03 | 35.58 |
| 2019-04-02 | 35.58 |
| 2019-04-01 | 42.36 |
| 2019-03-29 | 43.12 |
| 2019-03-28 | 49.90 |
| 2019-03-27 | 49.90 |
| 2019-03-26 | 49.90 |
| 2019-03-25 | 43.12 |
| 2019-03-22 | 43.12 |
| 2019-03-21 | 43.12 |
| 2019-03-20 | 43.12 |
| 2019-03-19 | 43.12 |
| 2019-03-18 | 43.12 |
| 2019-03-15 | 43.12 |
| 2019-03-14 | 43.12 |
| 2019-03-13 | 41.61 |
| 2019-03-12 | 41.61 |
| 2019-03-11 | 43.12 |
| 2019-03-08 | 43.12 |
| 2019-03-07 | 43.12 |
| 2019-03-06 | 40.86 |
| 2019-03-05 | 39.35 |
| 2019-03-04 | 35.58 |
| 2019-03-01 | 35.58 |
| 2019-02-28 | 31.82 |
| 2019-02-27 | 28.05 |
| 2019-02-26 | 31.82 |
| 2019-02-25 | 31.82 |
| 2019-02-22 | 31.82 |
| 2019-02-21 | 31.82 |
| 2019-02-20 | 31.82 |
| 2019-02-19 | 31.82 |
| 2019-02-18 | 31.82 |
| 2019-02-15 | 31.82 |
| 2019-02-14 | 28.05 |
| 2019-02-13 | 32.57 |
| 2019-02-12 | 34.08 |
| 2019-02-11 | 35.58 |
| 2019-02-08 | 37.84 |
| 2019-02-04 | 37.84 |
| 2019-02-01 | 37.84 |
| 2019-01-31 | 37.09 |
| 2019-01-30 | 37.84 |
| 2019-01-29 | 37.09 |
| 2019-01-28 | 37.09 |
| 2019-01-25 | 35.58 |
| 2019-01-24 | 35.58 |
| 2019-01-23 | 39.35 |
| 2019-01-22 | 35.58 |
| 2019-01-21 | 35.58 |
| 2019-01-18 | 35.58 |
| 2019-01-17 | 31.82 |
| 2019-01-16 | 31.82 |
| 2019-01-15 | 31.82 |
| 2019-01-14 | 31.82 |
| 2019-01-11 | 31.82 |
| 2019-01-10 | 28.81 |
| 2019-01-09 | 28.05 |
| 2019-01-08 | 28.05 |
| 2019-01-07 | 28.05 |
| 2019-01-04 | 28.05 |
| 2019-01-03 | 28.05 |
| 2019-01-02 | 28.05 |
| 2018-12-31 | 38.60 |
| 2018-12-28 | 43.12 |
| 2018-12-27 | 24.29 |
| 2018-12-24 | 24.29 |
| 2018-12-21 | 24.29 |
| 2018-12-20 | 24.29 |
| 2018-12-19 | 21.27 |
| 2018-12-18 | 21.27 |
| 2018-12-17 | 21.27 |
| 2018-12-14 | 21.27 |
| 2018-12-13 | 21.27 |
| 2018-12-12 | 21.27 |
| 2018-12-11 | 21.27 |
| 2018-12-10 | 21.27 |
| 2018-12-07 | 24.29 |
| 2018-12-06 | 24.29 |
| 2018-12-05 | 34.83 |
| 2018-12-04 | 34.83 |
| 2018-12-03 | 29.56 |
| 2018-11-30 | 29.56 |
| 2018-11-29 | 29.56 |
| 2018-11-28 | 29.56 |
| 2018-11-27 | 28.81 |
| 2018-11-26 | 26.55 |
| 2018-11-23 | 26.55 |
| 2018-11-22 | 29.56 |
| 2018-11-21 | 29.56 |
| 2018-11-20 | 29.56 |
| 2018-11-19 | 37.84 |
| 2018-11-16 | 39.35 |
| 2018-11-15 | 43.12 |
| 2018-11-14 | 34.83 |
| 2018-11-13 | 39.35 |
| 2018-11-12 | 39.35 |
| 2018-11-09 | 39.35 |
| 2018-11-08 | 39.35 |
| 2018-11-07 | 39.35 |
| 2018-11-06 | 39.35 |
| 2018-11-05 | 39.35 |
| 2018-11-02 | 37.09 |
| 2018-11-01 | 36.34 |
| 2018-10-31 | 35.58 |
| 2018-10-30 | 35.58 |
| 2018-10-29 | 35.58 |
| 2018-10-26 | 35.58 |
| 2018-10-25 | 35.58 |
| 2018-10-24 | 35.58 |
| 2018-10-23 | 36.34 |
| 2018-10-22 | 39.35 |
| 2018-10-19 | 38.60 |
| 2018-10-18 | 38.60 |
| 2018-10-16 | 38.60 |
| 2018-10-15 | 38.60 |
| 2018-10-12 | 38.60 |
| 2018-10-11 | 38.60 |
| 2018-10-10 | 54.42 |
| 2018-10-09 | 58.18 |
| 2018-10-08 | 75.51 |
| 2018-10-05 | 76.26 |
| 2018-10-04 | 76.26 |
| 2018-10-03 | 68.73 |
| 2018-10-02 | 68.73 |
| 2018-09-28 | 43.87 |
| 2018-09-27 | 43.12 |
| 2018-09-26 | 57.43 |
| 2018-09-24 | 61.95 |
| 2018-09-21 | 58.18 |
| 2018-09-20 | 50.65 |
| 2018-09-19 | 50.65 |
| 2018-09-18 | 54.42 |
| 2018-09-17 | 46.88 |
| 2018-09-14 | 42.36 |
| 2018-09-13 | 56.68 |
| 2018-09-12 | 64.21 |
| 2018-09-11 | 64.21 |
| 2018-09-10 | 66.47 |
| 2018-09-07 | 77.01 |
| 2018-09-06 | 77.77 |
| 2018-09-05 | 77.77 |
| 2018-09-04 | 78.52 |
| 2018-09-03 | 80.03 |
| 2018-08-31 | 86.81 |
| 2018-08-30 | 87.56 |
| 2018-08-29 | 84.55 |
| 2018-08-28 | 86.81 |
| 2018-08-27 | 86.05 |
| 2018-08-24 | 86.05 |
| 2018-08-23 | 77.01 |
| 2018-08-22 | 86.05 |
| 2018-08-21 | 86.05 |
| 2018-08-20 | 86.05 |
| 2018-08-17 | 87.56 |
| 2018-08-16 | 87.56 |
| 2018-08-15 | 86.81 |
| 2018-08-14 | 86.05 |
| 2018-08-13 | 92.08 |
| 2018-08-10 | 88.31 |
| 2018-08-09 | 87.56 |
| 2018-08-08 | 87.56 |
| 2018-08-07 | 88.31 |
| 2018-08-06 | 88.31 |
| 2018-08-03 | 86.81 |
| 2018-08-02 | 88.31 |
| 2018-08-01 | 92.08 |
| 2018-07-31 | 92.08 |
| 2018-07-30 | 87.56 |
| 2018-07-27 | 99.61 |
| 2018-07-26 | 92.08 |
| 2018-07-25 | 88.31 |
| 2018-07-24 | 92.08 |
| 2018-07-23 | 103.38 |
| 2018-07-20 | 99.61 |
| 2018-07-19 | 95.84 |
| 2018-07-18 | 87.56 |
| 2018-07-17 | 95.84 |
| 2018-07-16 | 95.84 |
| 2018-07-13 | 95.84 |
| 2018-07-12 | 99.61 |
| 2018-07-11 | 107.14 |
| 2018-07-10 | 103.38 |
| 2018-07-09 | 103.38 |
| 2018-07-06 | 110.91 |
| 2018-07-05 | 103.38 |
| 2018-07-04 | 103.38 |
| 2018-07-03 | 110.91 |
| 2018-06-29 | 114.68 |
| 2018-06-28 | 92.08 |
| 2018-06-27 | 88.31 |
| 2018-06-26 | 95.84 |
| 2018-06-25 | 95.84 |
| 2018-06-22 | 99.61 |
| 2018-06-21 | 103.38 |
| 2018-06-20 | 103.38 |
| 2018-06-19 | 103.38 |
| 2018-06-15 | 103.38 |
| 2018-06-14 | 110.91 |
| 2018-06-13 | 107.14 |
| 2018-06-12 | 110.91 |
| 2018-06-11 | 110.91 |
| 2018-06-08 | 118.44 |
| 2018-06-07 | 118.44 |
| 2018-06-06 | 114.68 |
| 2018-06-05 | 118.44 |
| 2018-06-04 | 118.44 |
| 2018-06-01 | 118.44 |
| 2018-05-31 | 114.68 |
| 2018-05-30 | 110.91 |
| 2018-05-29 | 110.91 |
| 2018-05-28 | 114.68 |
| 2018-05-25 | 114.68 |
| 2018-05-24 | 110.91 |
| 2018-05-23 | 110.91 |
| 2018-05-21 | 114.68 |
| 2018-05-18 | 114.68 |
| 2018-05-17 | 114.68 |
| 2018-05-16 | 110.91 |
| 2018-05-15 | 107.14 |
| 2018-05-14 | 110.91 |
| 2018-05-11 | 118.44 |
| 2018-05-10 | 118.44 |
| 2018-05-09 | 114.68 |
| 2018-05-08 | 99.61 |
| 2018-05-07 | 103.38 |
| 2018-05-04 | 103.38 |
| 2018-05-03 | 114.68 |
| 2018-05-02 | 114.68 |
| 2018-04-30 | 114.68 |
| 2018-04-27 | 114.68 |
| 2018-04-26 | 114.68 |
| 2018-04-25 | 114.68 |
| 2018-04-24 | 122.21 |
| 2018-04-23 | 125.97 |
| 2018-04-20 | 122.21 |
| 2018-04-19 | 125.97 |
| 2018-04-18 | 122.21 |
| 2018-04-17 | 122.21 |
| 2018-04-16 | 122.21 |
| 2018-04-13 | 122.21 |
| 2018-04-12 | 122.21 |
| 2018-04-11 | 118.44 |
| 2018-04-10 | 118.44 |
| 2018-04-09 | 125.97 |
| 2018-04-06 | 125.97 |
| 2018-04-04 | 129.74 |
| 2018-04-03 | 125.97 |
| 2018-03-29 | 122.21 |
| 2018-03-28 | 118.44 |
| 2018-03-27 | 118.44 |
| 2018-03-26 | 118.44 |
| 2018-03-23 | 114.68 |
| 2018-03-22 | 118.44 |
| 2018-03-21 | 110.91 |
| 2018-03-20 | 114.68 |
| 2018-03-19 | 114.68 |
| 2018-03-16 | 118.44 |
| 2018-03-15 | 118.44 |
| 2018-03-14 | 110.91 |
| 2018-03-13 | 118.44 |
| 2018-03-12 | 122.21 |
| 2018-03-09 | 125.97 |
| 2018-03-08 | 125.97 |
| 2018-03-07 | 114.68 |
| 2018-03-06 | 122.21 |
| 2018-03-05 | 122.21 |
| 2018-03-02 | 122.21 |
| 2018-03-01 | 125.97 |
| 2018-02-28 | 122.21 |
| 2018-02-27 | 118.44 |
| 2018-02-26 | 122.21 |
| 2018-02-23 | 122.21 |
| 2018-02-22 | 122.21 |
| 2018-02-21 | 133.51 |
| 2018-02-20 | 133.51 |
| 2018-02-15 | 133.51 |
| 2018-02-14 | 129.74 |
| 2018-02-13 | 114.68 |
| 2018-02-12 | 118.44 |
| 2018-02-09 | 122.21 |
| 2018-02-08 | 129.74 |
| 2018-02-07 | 114.68 |
| 2018-02-06 | 118.44 |
| 2018-02-05 | 137.27 |
| 2018-02-02 | 137.27 |
| 2018-02-01 | 137.27 |
| 2018-01-31 | 133.51 |
| 2018-01-30 | 137.27 |
| 2018-01-29 | 152.34 |
| 2018-01-26 | 171.17 |
| 2018-01-25 | 159.87 |
| 2018-01-24 | 163.64 |
| 2018-01-23 | 178.70 |
| 2018-01-22 | 110.91 |
| 2018-01-19 | 114.68 |
| 2018-01-18 | 110.91 |
| 2018-01-17 | 110.91 |
| 2018-01-16 | 103.38 |
| 2018-01-15 | 95.84 |
| 2018-01-12 | 107.14 |
| 2018-01-11 | 103.38 |
| 2018-01-10 | 99.61 |
| 2018-01-09 | 99.61 |
| 2018-01-08 | 103.38 |
| 2018-01-05 | 103.38 |
| 2018-01-04 | 110.91 |
| 2018-01-03 | 118.44 |
| 2018-01-02 | 118.44 |
| 2017-12-29 | 114.68 |
| 2017-12-28 | 118.44 |
| 2017-12-27 | 122.21 |
| 2017-12-22 | 125.97 |
| 2017-12-21 | 125.97 |
| 2017-12-20 | 118.44 |
| 2017-12-19 | 114.68 |
| 2017-12-18 | 110.91 |
| 2017-12-15 | 107.14 |
| 2017-12-14 | 110.91 |
| 2017-12-13 | 107.14 |
| 2017-12-12 | 107.14 |
| 2017-12-11 | 107.14 |
| 2017-12-08 | 110.91 |
| 2017-12-07 | 103.38 |
| 2017-12-06 | 103.38 |
| 2017-12-05 | 110.91 |
| 2017-12-04 | 103.38 |
| 2017-12-01 | 110.91 |
| 2017-11-30 | 114.68 |
| 2017-11-29 | 122.21 |
| 2017-11-28 | 122.21 |
| 2017-11-27 | 118.44 |
| 2017-11-24 | 118.44 |
| 2017-11-23 | 118.44 |
| 2017-11-22 | 118.44 |
| 2017-11-21 | 118.44 |
| 2017-11-20 | 114.68 |
| 2017-11-17 | 118.44 |
| 2017-11-16 | 122.21 |
| 2017-11-15 | 125.97 |
| 2017-11-14 | 129.74 |
| 2017-11-13 | 125.97 |
| 2017-11-10 | 125.97 |
| 2017-11-09 | 125.97 |
| 2017-11-08 | 125.97 |
| 2017-11-07 | 125.97 |
| 2017-11-06 | 125.97 |
| 2017-11-03 | 118.44 |
| 2017-11-02 | 118.44 |
| 2017-11-01 | 118.44 |
| 2017-10-31 | 118.44 |
| 2017-10-30 | 122.21 |
| 2017-10-27 | 122.21 |
| 2017-10-26 | 125.97 |
| 2017-10-25 | 122.21 |
| 2017-10-24 | 122.21 |
| 2017-10-23 | 125.97 |
| 2017-10-20 | 122.21 |
| 2017-10-19 | 122.21 |
| 2017-10-18 | 122.21 |
| 2017-10-17 | 125.97 |
| 2017-10-16 | 125.97 |
| 2017-10-13 | 125.97 |
| 2017-10-12 | 122.21 |
| 2017-10-11 | 122.21 |
| 2017-10-10 | 125.97 |
| 2017-10-09 | 114.68 |
| 2017-10-06 | 122.21 |
| 2017-10-04 | 118.44 |
| 2017-10-03 | 125.97 |
| 2017-09-29 | 110.91 |
| 2017-09-28 | 110.91 |
| 2017-09-27 | 118.44 |
| 2017-09-26 | 118.44 |
| 2017-09-25 | 118.44 |
| 2017-09-22 | 137.27 |
| 2017-09-21 | 114.68 |
| 2017-09-20 | 129.74 |
| 2017-09-19 | 118.44 |
| 2017-09-18 | 118.44 |
| 2017-09-15 | 125.97 |
| 2017-09-14 | 133.51 |
| 2017-09-13 | 95.84 |
| 2017-09-12 | 92.08 |
| 2017-09-11 | 63.45 |
| 2017-09-08 | 56.68 |
| 2017-09-07 | 46.88 |
| 2017-09-06 | 50.65 |
| 2017-09-05 | 49.14 |
| 2017-09-04 | 49.90 |
| 2017-09-01 | 46.88 |
| 2017-08-31 | 46.13 |
| 2017-08-30 | 50.65 |
| 2017-08-29 | 50.65 |
| 2017-08-28 | 49.90 |
| 2017-08-25 | 50.65 |
| 2017-08-24 | 49.90 |
| 2017-08-22 | 49.14 |
| 2017-08-21 | 49.90 |
| 2017-08-18 | 45.38 |
| 2017-08-17 | 50.65 |
| 2017-08-16 | 48.39 |
| 2017-08-15 | 49.90 |
| 2017-08-14 | 49.90 |
| 2017-08-11 | 49.14 |
| 2017-08-10 | 47.64 |
| 2017-08-09 | 49.90 |
| 2017-08-08 | 50.65 |
| 2017-08-07 | 53.66 |
| 2017-08-04 | 52.91 |
| 2017-08-03 | 54.42 |
| 2017-08-02 | 52.91 |
| 2017-08-01 | 51.40 |
| 2017-07-31 | 53.66 |
| 2017-07-28 | 52.91 |
| 2017-07-27 | 52.16 |
| 2017-07-26 | 52.91 |
| 2017-07-25 | 50.65 |
| 2017-07-24 | 44.62 |
| 2017-07-21 | 53.66 |
| 2017-07-20 | 46.13 |
| 2017-07-19 | 39.35 |
| 2017-07-18 | 27.30 |
| 2017-07-17 | 25.79 |
| 2017-07-14 | 27.30 |
| 2017-07-13 | 23.53 |
| 2017-07-12 | 25.04 |
| 2017-07-11 | 20.52 |
| 2017-07-10 | 18.26 |
| 2017-07-07 | 10.73 |
| 2017-07-06 | 10.73 |
| 2017-07-05 | 12.99 |
| 2017-07-04 | 7.71 |
| 2017-07-03 | 7.71 |
| 2017-06-30 | 7.71 |
| 2017-06-29 | 6.96 |
| 2017-06-28 | 3.95 |
| 2017-06-27 | 3.95 |
| 2017-06-26 | 14.49 |
| 2017-06-23 | 16.00 |
| 2017-06-22 | 17.51 |
| 2017-06-21 | 16.00 |
| 2017-06-20 | 18.26 |
| 2017-06-19 | 15.25 |
| 2017-06-16 | 15.25 |
| 2017-06-15 | 16.75 |
| 2017-06-14 | 15.25 |
| 2017-06-13 | 15.25 |
| 2017-06-12 | 12.99 |
| 2017-06-09 | 14.49 |
| 2017-06-08 | 22.78 |
| 2017-06-07 | 15.25 |
| 2017-06-06 | 13.74 |
| 2017-06-05 | 13.74 |
| 2017-06-02 | 19.01 |
| 2017-06-01 | 21.27 |
| 2017-05-31 | 19.77 |
| 2017-05-29 | 19.77 |
| 2017-05-26 | 22.03 |
| 2017-05-25 | 22.78 |
| 2017-05-24 | 22.03 |
| 2017-05-23 | 24.29 |
| 2017-05-22 | 24.29 |
| 2017-05-19 | 26.55 |
| 2017-05-18 | 30.31 |
| 2017-05-17 | 20.52 |
| 2017-05-16 | 21.27 |
| 2017-05-15 | 19.01 |
| 2017-05-12 | 24.29 |
| 2017-05-11 | 24.29 |
| 2017-05-10 | 30.31 |
| 2017-05-09 | 30.31 |
| 2017-05-08 | 34.83 |
| 2017-05-05 | 37.84 |
| 2017-05-04 | 35.58 |
| 2017-05-02 | 41.61 |
| 2017-04-28 | 38.60 |
| 2017-04-27 | 32.57 |
| 2017-04-26 | 43.12 |
| 2017-04-25 | 31.82 |
| 2017-04-24 | 22.03 |
| 2017-04-21 | 17.51 |
| 2017-04-20 | 9.22 |
| 2017-04-19 | 9.97 |
| 2017-04-18 | 1.69 |
| 2017-04-13 | 0.18 |
| 2017-04-12 | 1.69 |
| 2017-04-11 | 3.20 |
| 2017-04-10 | 6.21 |
| 2017-04-07 | 3.95 |
| 2017-04-06 | 0.94 |
| 2017-04-05 | -2.08 |
| 2017-04-03 | -1.32 |
| 2017-03-31 | -2.83 |
| 2017-03-30 | -7.35 |
| 2017-03-29 | -5.84 |
| 2017-03-28 | -5.09 |
| 2017-03-27 | -3.58 |
| 2017-03-24 | -2.08 |
| 2017-03-23 | -0.57 |
| 2017-03-22 | -1.32 |
| 2017-03-21 | -2.08 |
| 2017-03-20 | 0.18 |
| 2017-03-17 | 2.44 |
| 2017-03-16 | 3.20 |
| 2017-03-15 | 2.44 |
| 2017-03-14 | 2.44 |
| 2017-03-13 | 4.70 |
| 2017-03-10 | 5.45 |
| 2017-03-09 | 5.45 |
| 2017-03-08 | 5.45 |
| 2017-03-07 | 3.20 |
| 2017-03-06 | 4.70 |
| 2017-03-03 | 5.45 |
| 2017-03-02 | 5.45 |
| 2017-03-01 | 2.44 |
| 2017-02-28 | 4.70 |
| 2017-02-27 | 5.45 |
| 2017-02-24 | 6.96 |
| 2017-02-23 | 10.73 |
| 2017-02-22 | 10.73 |
| 2017-02-21 | 11.48 |
| 2017-02-20 | 12.99 |
| 2017-02-17 | 9.97 |
| 2017-02-16 | 9.97 |
| 2017-02-15 | 9.22 |
| 2017-02-14 | 9.22 |
| 2017-02-13 | 10.73 |
| 2017-02-10 | 12.99 |
| 2017-02-09 | 19.01 |
| 2017-02-08 | 9.97 |
| 2017-02-07 | 7.71 |
| 2017-02-06 | 4.70 |
| 2017-02-03 | 3.95 |
| 2017-02-02 | 5.45 |
| 2017-02-01 | 5.45 |
| 2017-01-27 | 5.45 |
| 2017-01-26 | 5.45 |
| 2017-01-25 | 5.45 |
| 2017-01-24 | 4.70 |
| 2017-01-23 | 5.45 |
| 2017-01-20 | 3.95 |
| 2017-01-19 | 6.96 |
| 2017-01-18 | 2.44 |
| 2017-01-17 | 3.20 |
| 2017-01-16 | 2.44 |
| 2017-01-13 | 5.45 |
| 2017-01-12 | 6.21 |
| 2017-01-11 | 6.96 |
| 2017-01-10 | 6.96 |
| 2017-01-09 | 5.45 |
| 2017-01-06 | 5.45 |
| 2017-01-05 | 6.96 |
| 2017-01-04 | 3.95 |
| 2017-01-03 | 5.45 |
| 2016-12-30 | 9.22 |
| 2016-12-29 | 0.18 |
| 2016-12-28 | -0.57 |
| 2016-12-23 | 0.18 |
| 2016-12-22 | 1.69 |
| 2016-12-21 | 2.44 |
| 2016-12-20 | 3.95 |
| 2016-12-19 | 2.44 |
| 2016-12-16 | -0.57 |
| 2016-12-15 | 0.18 |
| 2016-12-14 | -0.57 |
| 2016-12-13 | 3.20 |
| 2016-12-12 | 3.20 |
| 2016-12-09 | 7.71 |
| 2016-12-08 | 6.96 |
| 2016-12-07 | 7.71 |
| 2016-12-06 | 12.99 |
| 2016-12-05 | 15.25 |
| 2016-12-02 | 17.51 |
| 2016-12-01 | 16.75 |
| 2016-11-30 | 13.74 |
| 2016-11-29 | 14.49 |
| 2016-11-28 | 14.49 |
| 2016-11-25 | 16.00 |
| 2016-11-24 | 16.00 |
| 2016-11-23 | 14.49 |
| 2016-11-22 | 17.51 |
| 2016-11-21 | 19.77 |
| 2016-11-18 | 19.01 |
| 2016-11-17 | 19.01 |
| 2016-11-16 | 19.77 |
| 2016-11-15 | 19.77 |
| 2016-11-14 | 20.52 |
| 2016-11-11 | 24.29 |
| 2016-11-10 | 23.53 |
| 2016-11-09 | 18.26 |
| 2016-11-08 | 22.78 |
| 2016-11-07 | 19.77 |
| 2016-11-04 | 19.77 |
| 2016-11-03 | 20.52 |
| 2016-11-02 | 17.51 |
| 2016-11-01 | 19.77 |
| 2016-10-31 | 10.73 |
| 2016-10-28 | 9.97 |
| 2016-10-27 | 7.71 |
| 2016-10-26 | 14.49 |
| 2016-10-25 | 18.26 |
| 2016-10-24 | 18.26 |
| 2016-10-20 | 24.29 |
| 2016-10-19 | 22.78 |
| 2016-10-18 | 34.83 |
| 2016-10-17 | 13.74 |
| 2016-10-14 | 0.18 |
| 2016-10-13 | -3.58 |
| 2016-10-12 | -2.83 |
| 2016-10-11 | -3.58 |
| 2016-10-07 | 2.44 |
| 2016-10-06 | -1.32 |
| 2016-10-05 | -0.57 |
| 2016-10-04 | 0.94 |
| 2016-10-03 | -1.32 |
| 2016-09-30 | -2.08 |
| 2016-09-29 | -2.08 |
| 2016-09-28 | -2.08 |
| 2016-09-27 | -1.32 |
| 2016-09-26 | 0.18 |
| 2016-09-23 | -1.32 |
| 2016-09-22 | -0.57 |
| 2016-09-21 | 1.69 |
| 2016-09-20 | 1.69 |
| 2016-09-19 | -1.07 |
| 2016-09-15 | -2.57 |
| 2016-09-14 | -2.57 |
| 2016-09-13 | -3.32 |
| 2016-09-12 | -4.07 |
| 2016-09-09 | -4.82 |
| 2016-09-08 | -4.07 |
| 2016-09-07 | -7.07 |
| 2016-09-06 | 0.43 |
| 2016-09-05 | 1.92 |
| 2016-09-02 | 1.17 |
| 2016-09-01 | 0.43 |
| 2016-08-31 | 1.92 |
| 2016-08-30 | 1.92 |
| 2016-08-29 | 0.43 |
| 2016-08-26 | 1.17 |
| 2016-08-25 | 0.43 |
| 2016-08-24 | -1.07 |
| 2016-08-23 | -1.07 |
| 2016-08-22 | 1.17 |
| 2016-08-19 | -2.57 |
| 2016-08-18 | -1.07 |
| 2016-08-17 | 3.42 |
| 2016-08-16 | 7.17 |
| 2016-08-15 | 8.67 |
| 2016-08-12 | 7.92 |
| 2016-08-11 | 8.67 |
| 2016-08-10 | 11.67 |
| 2016-08-09 | 13.92 |
| 2016-08-08 | 13.92 |
| 2016-08-05 | 18.41 |
| 2016-08-04 | 15.41 |
| 2016-08-03 | 17.66 |
| 2016-08-01 | 25.91 |
| 2016-07-29 | 29.65 |
| 2016-07-28 | 31.15 |
| 2016-07-27 | 31.15 |
| 2016-07-26 | 32.65 |
| 2016-07-25 | 32.65 |
| 2016-07-22 | 33.40 |
| 2016-07-21 | 37.15 |
| 2016-07-20 | 37.15 |
| 2016-07-19 | 31.90 |
| 2016-07-18 | 34.90 |
| 2016-07-15 | 32.65 |
| 2016-07-14 | 33.40 |
| 2016-07-13 | 34.15 |
| 2016-07-12 | 24.41 |
| 2016-07-11 | 22.16 |
| 2016-07-08 | 20.66 |
| 2016-07-07 | 28.15 |
| 2016-07-06 | 27.41 |
| 2016-07-05 | 31.90 |
| 2016-07-04 | 36.40 |
| 2016-06-30 | 40.90 |
| 2016-06-29 | 33.40 |
| 2016-06-28 | 33.40 |
| 2016-06-27 | 37.15 |
| 2016-06-24 | 36.40 |
| 2016-06-23 | 38.65 |
| 2016-06-22 | 38.65 |
| 2016-06-21 | 39.40 |
| 2016-06-20 | 37.15 |
| 2016-06-17 | 40.15 |
| 2016-06-16 | 40.90 |
| 2016-06-15 | 43.89 |
| 2016-06-14 | 40.90 |
| 2016-06-13 | 40.90 |
| 2016-06-10 | 44.64 |
| 2016-06-08 | 44.64 |
| 2016-06-07 | 43.89 |
| 2016-06-06 | 46.14 |
| 2016-06-03 | 42.39 |
| 2016-06-02 | 46.89 |
| 2016-06-01 | 53.64 |
| 2016-05-31 | 49.89 |
| 2016-05-30 | 54.39 |
| 2016-05-27 | 70.87 |
| 2016-05-26 | 73.87 |
| 2016-05-25 | 79.87 |
| 2016-05-24 | 81.37 |
| 2016-05-23 | 83.61 |
| 2016-05-20 | 81.37 |
| 2016-05-19 | 83.61 |
| 2016-05-18 | 67.13 |
| 2016-05-17 | 76.87 |
| 2016-05-16 | 76.12 |
| 2016-05-13 | 49.14 |
| 2016-05-12 | 52.14 |
| 2016-05-11 | 50.64 |
| 2016-05-10 | 59.63 |
| 2016-05-09 | 64.88 |
| 2016-05-06 | 64.13 |
| 2016-05-05 | 70.87 |
| 2016-05-04 | 66.38 |
| 2016-05-03 | 72.37 |
| 2016-04-29 | 70.12 |
| 2016-04-28 | 79.12 |
| 2016-04-27 | 82.11 |
| 2016-04-26 | 78.37 |
| 2016-04-25 | 76.87 |
| 2016-04-22 | 76.12 |
| 2016-04-21 | 76.12 |
| 2016-04-20 | 79.12 |
| 2016-04-19 | 79.87 |
| 2016-04-18 | 78.37 |
| 2016-04-15 | 68.52 |
| 2016-04-14 | 85.22 |
| 2016-04-13 | 107.02 |
| 2016-04-12 | 107.02 |
| 2016-04-11 | 114.28 |
| 2016-04-08 | 110.65 |
| 2016-04-07 | 132.44 |
| 2016-04-06 | 128.81 |
| 2016-04-05 | 125.17 |
| 2016-04-01 | 132.44 |
| 2016-03-31 | 132.44 |
| 2016-03-30 | 139.70 |
| 2016-03-29 | 139.70 |
| 2016-03-24 | 143.33 |
| 2016-03-23 | 143.33 |
| 2016-03-22 | 146.97 |
| 2016-03-21 | 146.97 |
| 2016-03-18 | 143.33 |
| 2016-03-17 | 143.33 |
| 2016-03-16 | 132.44 |
| 2016-03-15 | 146.97 |
| 2016-03-14 | 146.97 |
| 2016-03-11 | 139.70 |
| 2016-03-10 | 132.44 |
| 2016-03-09 | 136.07 |
| 2016-03-08 | 146.97 |
| 2016-03-07 | 146.97 |
| 2016-03-04 | 136.07 |
| 2016-03-03 | 150.60 |
| 2016-03-02 | 139.70 |
| 2016-03-01 | 132.44 |
| 2016-02-29 | 128.81 |
| 2016-02-26 | 143.33 |
| 2016-02-25 | 136.07 |
| 2016-02-24 | 132.44 |
| 2016-02-23 | 132.44 |
| 2016-02-22 | 136.07 |
| 2016-02-19 | 136.07 |
| 2016-02-18 | 132.44 |
| 2016-02-17 | 132.44 |
| 2016-02-16 | 132.44 |
| 2016-02-15 | 136.07 |
| 2016-02-12 | 128.81 |
| 2016-02-11 | 128.81 |
| 2016-02-05 | 132.44 |
| 2016-02-04 | 132.44 |
| 2016-02-03 | 132.44 |
| 2016-02-02 | 139.70 |
| 2016-02-01 | 139.70 |
| 2016-01-29 | 146.97 |
| 2016-01-28 | 146.97 |
| 2016-01-27 | 146.97 |
| 2016-01-26 | 143.33 |
| 2016-01-25 | 146.97 |
| 2016-01-22 | 143.33 |
| 2016-01-21 | 128.81 |
| 2016-01-20 | 139.70 |
| 2016-01-19 | 146.97 |
| 2016-01-18 | 143.33 |
| 2016-01-15 | 146.97 |
| 2016-01-14 | 154.23 |
| 2016-01-13 | 161.49 |
| 2016-01-12 | 154.23 |
| 2016-01-11 | 146.97 |
| 2016-01-08 | 154.23 |
| 2016-01-07 | 172.39 |
| 2016-01-06 | 176.02 |
| 2016-01-05 | 172.39 |
| 2016-01-04 | 172.39 |
| 2015-12-31 | 190.55 |
| 2015-12-30 | 190.55 |
| 2015-12-29 | 179.65 |
| 2015-12-28 | 168.76 |
| 2015-12-24 | 168.76 |
| 2015-12-23 | 176.02 |
| 2015-12-22 | 172.39 |
| 2015-12-21 | 172.39 |
| 2015-12-18 | 165.13 |
| 2015-12-17 | 165.13 |
| 2015-12-16 | 157.86 |
| 2015-12-15 | 168.76 |
| 2015-12-14 | 168.76 |
| 2015-12-11 | 168.76 |
| 2015-12-10 | 172.39 |
| 2015-12-09 | 176.02 |
| 2015-12-08 | 176.02 |
| 2015-12-07 | 179.65 |
| 2015-12-04 | 183.28 |
| 2015-12-03 | 186.92 |
| 2015-12-02 | 190.55 |
| 2015-12-01 | 190.55 |
| 2015-11-30 | 190.55 |
| 2015-11-27 | 190.55 |
| 2015-11-26 | 212.34 |
| 2015-11-25 | 226.87 |
| 2015-11-24 | 234.13 |
| 2015-11-23 | 230.50 |
| 2015-11-20 | 223.23 |
| 2015-11-19 | 219.60 |
| 2015-11-18 | 208.71 |
| 2015-11-17 | 205.08 |
| 2015-11-16 | 186.19 |
| 2015-11-13 | 192.00 |
| 2015-11-12 | 183.28 |
| 2015-11-11 | 174.57 |
| 2015-11-10 | 168.76 |
| 2015-11-09 | 184.74 |
| 2015-11-06 | 165.85 |
| 2015-11-05 | 142.61 |
| 2015-11-04 | 136.80 |
| 2015-11-03 | 133.89 |
| 2015-11-02 | 128.08 |
| 2015-10-30 | 132.44 |
| 2015-10-29 | 130.99 |
| 2015-10-28 | 132.44 |
| 2015-10-27 | 132.44 |
| 2015-10-26 | 133.89 |
| 2015-10-23 | 130.99 |
| 2015-10-22 | 132.44 |
| 2015-10-20 | 135.34 |
| 2015-10-19 | 135.34 |
| 2015-10-16 | 136.80 |
| 2015-10-15 | 142.61 |
| 2015-10-14 | 138.25 |
| 2015-10-13 | 152.78 |
| 2015-10-12 | 154.23 |
| 2015-10-09 | 145.51 |
| 2015-10-08 | 146.97 |
| 2015-10-07 | 146.97 |
| 2015-10-06 | 148.42 |
| 2015-10-05 | 149.87 |
| 2015-10-02 | 167.30 |
| 2015-09-30 | 173.12 |
| 2015-09-29 | 160.04 |
| 2015-09-25 | 164.40 |
| 2015-09-24 | 164.40 |
| 2015-09-23 | 168.76 |
| 2015-09-22 | 174.57 |
| 2015-09-21 | 152.78 |
| 2015-09-18 | 157.14 |
| 2015-09-17 | 154.23 |
| 2015-09-16 | 146.97 |
| 2015-09-15 | 144.06 |
| 2015-09-14 | 149.87 |
| 2015-09-11 | 148.42 |
| 2015-09-10 | 149.87 |
| 2015-09-09 | 148.42 |
| 2015-09-08 | 152.78 |
| 2015-09-07 | 152.78 |
| 2015-09-04 | 170.21 |
| 2015-09-02 | 168.76 |
| 2015-09-01 | 167.30 |
| 2015-08-31 | 168.76 |
| 2015-08-28 | 173.12 |
| 2015-08-27 | 168.76 |
| 2015-08-26 | 151.32 |
| 2015-08-25 | 164.40 |
| 2015-08-24 | 161.49 |
| 2015-08-21 | 190.55 |
| 2015-08-20 | 202.17 |
| 2015-08-19 | 199.26 |
| 2015-08-18 | 196.36 |
| 2015-08-17 | 199.26 |
| 2015-08-14 | 190.55 |
| 2015-08-13 | 193.45 |
| 2015-08-12 | 187.64 |
| 2015-08-11 | 200.72 |
| 2015-08-10 | 199.26 |
| 2015-08-07 | 197.81 |
| 2015-08-06 | 196.36 |
| 2015-08-05 | 189.10 |
| 2015-08-04 | 190.55 |
| 2015-08-03 | 205.08 |
| 2015-07-31 | 206.53 |
| 2015-07-30 | 216.70 |
| 2015-07-29 | 215.24 |
| 2015-07-28 | 209.43 |
| 2015-07-27 | 209.43 |
| 2015-07-24 | 239.94 |
| 2015-07-23 | 234.13 |
| 2015-07-22 | 197.81 |
| 2015-07-21 | 194.91 |
| 2015-07-20 | 178.93 |
| 2015-07-17 | 174.57 |
| 2015-07-16 | 145.51 |
| 2015-07-15 | 145.51 |
| 2015-07-14 | 177.47 |
| 2015-07-13 | 181.83 |
| 2015-07-10 | 144.06 |
| 2015-07-09 | 78.69 |
| 2015-07-08 | 52.54 |
| 2015-07-07 | 88.86 |
| 2015-07-06 | 117.91 |
| 2015-07-03 | 173.12 |
| 2015-07-02 | 253.02 |
| 2015-06-30 | 306.77 |
| 2015-06-29 | 295.15 |
| 2015-06-26 | 335.82 |
| 2015-06-25 | 343.09 |
| 2015-06-24 | 347.44 |
| 2015-06-23 | 348.90 |
| 2015-06-22 | 343.09 |
| 2015-06-19 | 360.52 |
| 2015-06-18 | 383.76 |
| 2015-06-17 | 391.03 |
| 2015-06-16 | 393.93 |
| 2015-06-15 | 402.65 |
| 2015-06-12 | 405.55 |
| 2015-06-11 | 364.88 |
| 2015-06-10 | 361.97 |
| 2015-06-09 | 366.33 |
| 2015-06-08 | 391.03 |
| 2015-06-05 | 370.69 |
| 2015-06-04 | 290.79 |
| 2015-06-03 | 286.43 |
| 2015-06-02 | 283.52 |
| 2015-06-01 | 209.43 |
| 2015-05-29 | 213.79 |
| 2015-05-28 | 203.62 |
| 2015-05-27 | 203.62 |
| 2015-05-26 | 205.08 |
| 2015-05-22 | 210.89 |
| 2015-05-21 | 209.43 |
| 2015-05-20 | 203.62 |
| 2015-05-19 | 192.00 |
| 2015-05-18 | 183.28 |
| 2015-05-15 | 176.02 |
| 2015-05-14 | 170.21 |
| 2015-05-13 | 171.66 |
| 2015-05-12 | 161.49 |
| 2015-05-11 | 130.99 |
| 2015-05-08 | 100.48 |
| 2015-05-07 | 94.67 |
| 2015-05-06 | 87.40 |
| 2015-05-05 | 81.59 |
| 2015-05-04 | 77.23 |
| 2015-04-30 | 69.97 |
| 2015-04-29 | 55.44 |
| 2015-04-28 | 59.80 |
| 2015-04-27 | 61.25 |
| 2015-04-24 | 59.80 |
| 2015-04-23 | 49.63 |
| 2015-04-22 | 49.63 |
| 2015-04-21 | 58.35 |
| 2015-04-20 | 61.25 |
| 2015-04-17 | 68.52 |
| 2015-04-16 | 71.42 |
| 2015-04-15 | 69.97 |
| 2015-04-14 | 74.33 |
| 2015-04-13 | 81.59 |
| 2015-04-10 | 74.33 |
| 2015-04-09 | 39.46 |
| 2015-04-08 | 39.46 |
| 2015-04-02 | 39.46 |
| 2015-04-01 | 39.46 |
| 2015-03-31 | 39.46 |
| 2015-03-30 | 39.46 |
| 2015-03-27 | 39.46 |
| 2015-03-26 | 39.46 |
| 2015-03-25 | 39.46 |
| 2015-03-24 | 39.46 |
| 2015-03-23 | 39.46 |
| 2015-03-20 | 39.46 |
| 2015-03-19 | 30.75 |
| 2015-03-18 | 26.39 |
| 2015-03-17 | 24.94 |
| 2015-03-16 | 19.12 |
| 2015-03-13 | 14.77 |
| 2015-03-12 | 20.58 |
| 2015-03-11 | 11.86 |
| 2015-03-10 | 11.86 |
| 2015-03-09 | 14.77 |
| 2015-03-06 | 19.12 |
| 2015-03-05 | 20.58 |
| 2015-03-04 | 20.58 |
| 2015-03-03 | 14.77 |
| 2015-03-02 | 16.22 |
| 2015-02-27 | 17.67 |
| 2015-02-26 | 27.84 |
| 2015-02-25 | 30.75 |
| 2015-02-24 | 29.29 |
| 2015-02-23 | 29.29 |
| 2015-02-18 | 27.84 |
| 2015-02-17 | 27.84 |
| 2015-02-16 | 14.77 |
| 2015-02-13 | 24.94 |
| 2015-02-12 | -2.67 |
| 2015-02-11 | -11.38 |
| 2015-02-10 | -15.74 |
| 2015-02-09 | -20.10 |
| 2015-02-06 | -20.10 |
| 2015-02-05 | -14.29 |
| 2015-02-04 | -14.29 |
| 2015-02-03 | -20.10 |
| 2015-02-02 | -14.29 |
| 2015-01-30 | -17.19 |
| 2015-01-29 | -20.10 |
| 2015-01-28 | -27.36 |
| 2015-01-27 | -28.82 |
| 2015-01-26 | -28.82 |
| 2015-01-23 | -28.82 |
| 2015-01-22 | -30.27 |
| 2015-01-21 | -28.82 |
| 2015-01-20 | -31.72 |
| 2015-01-19 | -31.72 |
| 2015-01-16 | -28.09 |
| 2015-01-15 | -27.36 |
| 2015-01-14 | -25.91 |
| 2015-01-13 | -27.36 |
| 2015-01-12 | -27.36 |
| 2015-01-09 | -24.46 |
| 2015-01-08 | -27.36 |
| 2015-01-07 | -27.36 |
| 2015-01-06 | -28.09 |
| 2015-01-05 | -28.09 |
| 2015-01-02 | -27.36 |
| 2014-12-31 | -27.36 |
| 2014-12-30 | -27.36 |
| 2014-12-29 | -21.55 |
| 2014-12-24 | -25.91 |
| 2014-12-23 | -23.00 |
| 2014-12-22 | -23.00 |
| 2014-12-19 | -20.10 |
| 2014-12-18 | -24.46 |
| 2014-12-17 | -27.36 |
| 2014-12-16 | -25.91 |
| 2014-12-15 | -28.82 |
| 2014-12-12 | -27.36 |
| 2014-12-11 | -25.91 |
| 2014-12-10 | -25.91 |
| 2014-12-09 | -27.36 |
| 2014-12-08 | -27.36 |
| 2014-12-05 | -27.36 |
| 2014-12-04 | -25.91 |
| 2014-12-03 | -27.36 |
| 2014-12-02 | -21.55 |
| 2014-12-01 | -23.00 |
| 2014-11-28 | -20.10 |
| 2014-11-27 | -21.55 |
| 2014-11-26 | -21.55 |
| 2014-11-25 | -21.55 |
| 2014-11-24 | -20.10 |
| 2014-11-21 | -15.74 |
| 2014-11-20 | -18.65 |
| 2014-11-19 | -17.19 |
| 2014-11-18 | -14.29 |
| 2014-11-17 | -9.93 |
| 2014-11-14 | -15.74 |
| 2014-11-13 | -15.74 |
| 2014-11-12 | -12.84 |
| 2014-11-11 | -15.74 |
| 2014-11-10 | -12.84 |
| 2014-11-07 | -9.93 |
| 2014-11-06 | 1.69 |
| 2014-11-05 | -14.29 |
| 2014-11-04 | -24.46 |
| 2014-11-03 | -27.36 |
| 2014-10-31 | -25.91 |
| 2014-10-30 | -25.91 |
| 2014-10-29 | -21.55 |
| 2014-10-28 | -24.46 |
| 2014-10-27 | -24.46 |
| 2014-10-24 | -18.65 |
| 2014-10-23 | -21.55 |
| 2014-10-22 | -20.10 |
| 2014-10-21 | -15.74 |
| 2014-10-20 | -11.38 |
| 2014-10-17 | -8.48 |
| 2014-10-16 | -5.57 |
| 2014-10-15 | -4.12 |
| 2014-10-14 | -9.93 |
| 2014-10-13 | -7.02 |
| 2014-10-10 | -9.93 |
| 2014-10-09 | -7.02 |
| 2014-10-08 | -7.02 |
| 2014-10-07 | -9.93 |
| 2014-10-06 | -12.84 |
| 2014-10-03 | -20.10 |
| 2014-09-30 | -25.91 |
| 2014-09-29 | -28.09 |
| 2014-09-26 | -20.10 |
| 2014-09-25 | -15.74 |
| 2014-09-24 | -11.38 |
| 2014-09-23 | -9.93 |
| 2014-09-22 | -21.55 |
| 2014-09-19 | -20.10 |
| 2014-09-18 | -20.10 |
| 2014-09-17 | -15.74 |
| 2014-09-16 | -14.29 |
| 2014-09-15 | -24.46 |
| 2014-09-12 | -21.55 |
| 2014-09-11 | -20.10 |
| 2014-09-10 | -15.74 |
| 2014-09-08 | -14.29 |
| 2014-09-05 | -9.93 |
| 2014-09-04 | -8.48 |
| 2014-09-03 | -4.12 |
| 2014-09-02 | -9.93 |
| 2014-09-01 | -16.44 |
| 2014-08-29 | -6.85 |
| 2014-08-28 | -6.85 |
| 2014-08-27 | -5.48 |
| 2014-08-26 | -16.44 |
| 2014-08-25 | -15.07 |
| 2014-08-22 | -19.18 |
| 2014-08-21 | -16.44 |
| 2014-08-20 | -8.22 |
| 2014-08-19 | -9.59 |
| 2014-08-18 | -6.85 |
| 2014-08-15 | -4.11 |
| 2014-08-14 | -2.74 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy