Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-12-22 | -59.12 |
| 2025-12-19 | -59.67 |
| 2025-12-18 | -59.67 |
| 2025-12-17 | -59.67 |
| 2025-12-16 | -59.12 |
| 2025-12-15 | -58.02 |
| 2025-12-12 | -58.57 |
| 2025-12-11 | -59.12 |
| 2025-12-10 | -58.57 |
| 2025-12-09 | -58.57 |
| 2025-12-08 | -57.46 |
| 2025-12-05 | -57.46 |
| 2025-12-04 | -57.46 |
| 2025-12-03 | -56.91 |
| 2025-12-02 | -56.36 |
| 2025-12-01 | -56.91 |
| 2025-11-28 | -56.36 |
| 2025-11-27 | -56.91 |
| 2025-11-26 | -56.91 |
| 2025-11-25 | -56.36 |
| 2025-11-24 | -56.91 |
| 2025-11-21 | -57.46 |
| 2025-11-20 | -55.25 |
| 2025-11-19 | -55.81 |
| 2025-11-18 | -55.81 |
| 2025-11-17 | -54.15 |
| 2025-11-14 | -54.15 |
| 2025-11-13 | -53.60 |
| 2025-11-12 | -54.15 |
| 2025-11-11 | -54.15 |
| 2025-11-10 | -54.70 |
| 2025-11-07 | -55.25 |
| 2025-11-06 | -55.25 |
| 2025-11-05 | -55.25 |
| 2025-11-04 | -55.25 |
| 2025-11-03 | -54.70 |
| 2025-10-31 | -54.70 |
| 2025-10-30 | -53.60 |
| 2025-10-28 | -53.60 |
| 2025-10-27 | -53.60 |
| 2025-10-24 | -54.15 |
| 2025-10-23 | -54.15 |
| 2025-10-22 | -53.60 |
| 2025-10-21 | -53.60 |
| 2025-10-20 | -54.70 |
| 2025-10-17 | -54.70 |
| 2025-10-16 | -53.04 |
| 2025-10-15 | -51.39 |
| 2025-10-14 | -53.04 |
| 2025-10-13 | -51.94 |
| 2025-10-10 | -49.73 |
| 2025-10-09 | -53.04 |
| 2025-10-08 | -54.70 |
| 2025-10-06 | -54.70 |
| 2025-10-03 | -54.15 |
| 2025-10-02 | -53.60 |
| 2025-09-30 | -53.60 |
| 2025-09-29 | -53.60 |
| 2025-09-26 | -54.70 |
| 2025-09-25 | -54.70 |
| 2025-09-24 | -54.15 |
| 2025-09-23 | -54.15 |
| 2025-09-22 | -53.60 |
| 2025-09-19 | -53.04 |
| 2025-09-18 | -53.04 |
| 2025-09-17 | -52.49 |
| 2025-09-16 | -52.49 |
| 2025-09-15 | -53.04 |
| 2025-09-12 | -53.60 |
| 2025-09-11 | -54.15 |
| 2025-09-10 | -54.15 |
| 2025-09-09 | -54.70 |
| 2025-09-08 | -54.15 |
| 2025-09-05 | -55.25 |
| 2025-09-04 | -55.81 |
| 2025-09-03 | -55.81 |
| 2025-09-02 | -55.25 |
| 2025-09-01 | -54.15 |
| 2025-08-29 | -54.15 |
| 2025-08-28 | -53.60 |
| 2025-08-27 | -53.60 |
| 2025-08-26 | -51.39 |
| 2025-08-25 | -51.94 |
| 2025-08-22 | -53.04 |
| 2025-08-21 | -53.04 |
| 2025-08-20 | -53.04 |
| 2025-08-19 | -53.04 |
| 2025-08-18 | -52.49 |
| 2025-08-15 | -53.04 |
| 2025-08-14 | -53.04 |
| 2025-08-13 | -53.04 |
| 2025-08-12 | -53.04 |
| 2025-08-11 | -53.04 |
| 2025-08-08 | -54.15 |
| 2025-08-07 | -54.70 |
| 2025-08-06 | -55.25 |
| 2025-08-05 | -54.70 |
| 2025-08-04 | -55.25 |
| 2025-08-01 | -55.25 |
| 2025-07-31 | -55.25 |
| 2025-07-30 | -53.04 |
| 2025-07-29 | -53.04 |
| 2025-07-28 | -53.60 |
| 2025-07-25 | -52.49 |
| 2025-07-24 | -50.83 |
| 2025-07-23 | -52.49 |
| 2025-07-22 | -50.83 |
| 2025-07-21 | -49.73 |
| 2025-07-18 | -55.25 |
| 2025-07-17 | -55.81 |
| 2025-07-16 | -55.81 |
| 2025-07-15 | -55.81 |
| 2025-07-14 | -52.49 |
| 2025-07-11 | -53.60 |
| 2025-07-10 | -53.60 |
| 2025-07-09 | -55.81 |
| 2025-07-08 | -55.81 |
| 2025-07-07 | -55.81 |
| 2025-07-04 | -56.36 |
| 2025-07-03 | -55.25 |
| 2025-07-02 | -55.81 |
| 2025-06-30 | -59.12 |
| 2025-06-27 | -58.57 |
| 2025-06-26 | -59.67 |
| 2025-06-25 | -60.78 |
| 2025-06-24 | -61.33 |
| 2025-06-23 | -61.88 |
| 2025-06-20 | -62.43 |
| 2025-06-19 | -61.88 |
| 2025-06-18 | -61.33 |
| 2025-06-17 | -60.78 |
| 2025-06-16 | -60.78 |
| 2025-06-13 | -60.78 |
| 2025-06-12 | -61.33 |
| 2025-06-11 | -61.33 |
| 2025-06-10 | -61.33 |
| 2025-06-09 | -61.33 |
| 2025-06-06 | -61.88 |
| 2025-06-05 | -62.43 |
| 2025-06-04 | -62.43 |
| 2025-06-03 | -62.99 |
| 2025-06-02 | -63.54 |
| 2025-05-30 | -62.43 |
| 2025-05-29 | -61.88 |
| 2025-05-28 | -63.23 |
| 2025-05-27 | -63.23 |
| 2025-05-26 | -63.74 |
| 2025-05-23 | -63.23 |
| 2025-05-22 | -63.74 |
| 2025-05-21 | -63.74 |
| 2025-05-20 | -63.74 |
| 2025-05-19 | -63.23 |
| 2025-05-16 | -63.74 |
| 2025-05-15 | -63.23 |
| 2025-05-14 | -63.23 |
| 2025-05-13 | -63.23 |
| 2025-05-12 | -63.23 |
| 2025-05-09 | -63.74 |
| 2025-05-08 | -63.74 |
| 2025-05-07 | -63.23 |
| 2025-05-06 | -63.23 |
| 2025-05-02 | -64.25 |
| 2025-04-30 | -64.25 |
| 2025-04-29 | -64.25 |
| 2025-04-28 | -64.25 |
| 2025-04-25 | -63.23 |
| 2025-04-24 | -63.74 |
| 2025-04-23 | -63.74 |
| 2025-04-22 | -64.25 |
| 2025-04-17 | -64.76 |
| 2025-04-16 | -64.76 |
| 2025-04-15 | -64.76 |
| 2025-04-14 | -64.25 |
| 2025-04-11 | -64.76 |
| 2025-04-10 | -65.27 |
| 2025-04-09 | -64.76 |
| 2025-04-08 | -66.29 |
| 2025-04-07 | -67.32 |
| 2025-04-03 | -62.21 |
| 2025-04-02 | -62.21 |
| 2025-04-01 | -61.70 |
| 2025-03-31 | -62.21 |
| 2025-03-28 | -62.72 |
| 2025-03-27 | -61.19 |
| 2025-03-26 | -61.19 |
| 2025-03-25 | -62.21 |
| 2025-03-24 | -61.70 |
| 2025-03-21 | -61.70 |
| 2025-03-20 | -60.17 |
| 2025-03-19 | -60.17 |
| 2025-03-18 | -59.66 |
| 2025-03-17 | -59.66 |
| 2025-03-14 | -61.19 |
| 2025-03-13 | -61.19 |
| 2025-03-12 | -61.19 |
| 2025-03-11 | -61.70 |
| 2025-03-10 | -61.19 |
| 2025-03-07 | -61.70 |
| 2025-03-06 | -61.70 |
| 2025-03-05 | -62.21 |
| 2025-03-04 | -62.21 |
| 2025-03-03 | -62.72 |
| 2025-02-28 | -62.21 |
| 2025-02-27 | -61.70 |
| 2025-02-26 | -62.72 |
| 2025-02-25 | -63.74 |
| 2025-02-24 | -63.23 |
| 2025-02-21 | -63.74 |
| 2025-02-20 | -64.25 |
| 2025-02-19 | -63.23 |
| 2025-02-18 | -62.72 |
| 2025-02-17 | -62.72 |
| 2025-02-14 | -63.23 |
| 2025-02-13 | -63.23 |
| 2025-02-12 | -62.21 |
| 2025-02-11 | -63.23 |
| 2025-02-10 | -62.72 |
| 2025-02-07 | -63.23 |
| 2025-02-06 | -63.74 |
| 2025-02-05 | -64.25 |
| 2025-02-04 | -63.74 |
| 2025-02-03 | -64.25 |
| 2025-01-28 | -63.23 |
| 2025-01-27 | -63.23 |
| 2025-01-24 | -63.23 |
| 2025-01-23 | -63.23 |
| 2025-01-22 | -63.23 |
| 2025-01-21 | -62.72 |
| 2025-01-20 | -62.72 |
| 2025-01-17 | -62.72 |
| 2025-01-16 | -62.21 |
| 2025-01-15 | -62.72 |
| 2025-01-14 | -62.72 |
| 2025-01-13 | -63.23 |
| 2025-01-10 | -63.74 |
| 2025-01-09 | -62.72 |
| 2025-01-08 | -63.23 |
| 2025-01-07 | -62.21 |
| 2025-01-06 | -62.72 |
| 2025-01-03 | -62.21 |
| 2025-01-02 | -61.19 |
| 2024-12-31 | -59.14 |
| 2024-12-30 | -59.66 |
| 2024-12-27 | -59.66 |
| 2024-12-24 | -59.66 |
| 2024-12-23 | -59.66 |
| 2024-12-20 | -59.14 |
| 2024-12-19 | -59.14 |
| 2024-12-18 | -58.63 |
| 2024-12-17 | -59.14 |
| 2024-12-16 | -58.63 |
| 2024-12-13 | -58.12 |
| 2024-12-12 | -56.59 |
| 2024-12-11 | -56.59 |
| 2024-12-10 | -57.10 |
| 2024-12-09 | -56.08 |
| 2024-12-06 | -57.10 |
| 2024-12-05 | -58.12 |
| 2024-12-04 | -58.12 |
| 2024-12-03 | -58.12 |
| 2024-12-02 | -57.61 |
| 2024-11-29 | -58.12 |
| 2024-11-28 | -59.14 |
| 2024-11-27 | -58.63 |
| 2024-11-26 | -59.66 |
| 2024-11-25 | -60.17 |
| 2024-11-22 | -59.66 |
| 2024-11-21 | -57.61 |
| 2024-11-20 | -57.61 |
| 2024-11-19 | -58.12 |
| 2024-11-18 | -58.12 |
| 2024-11-15 | -59.66 |
| 2024-11-14 | -59.14 |
| 2024-11-13 | -57.61 |
| 2024-11-12 | -57.10 |
| 2024-11-11 | -56.08 |
| 2024-11-08 | -55.06 |
| 2024-11-07 | -53.53 |
| 2024-11-06 | -55.57 |
| 2024-11-05 | -56.59 |
| 2024-11-04 | -57.61 |
| 2024-11-01 | -59.14 |
| 2024-10-31 | -59.66 |
| 2024-10-30 | -59.66 |
| 2024-10-29 | -59.14 |
| 2024-10-28 | -59.66 |
| 2024-10-25 | -60.68 |
| 2024-10-24 | -61.70 |
| 2024-10-23 | -60.68 |
| 2024-10-22 | -60.68 |
| 2024-10-21 | -60.68 |
| 2024-10-18 | -60.68 |
| 2024-10-17 | -61.19 |
| 2024-10-16 | -59.66 |
| 2024-10-15 | -62.72 |
| 2024-10-14 | -60.68 |
| 2024-10-10 | -60.17 |
| 2024-10-09 | -61.70 |
| 2024-10-08 | -57.10 |
| 2024-10-07 | -44.33 |
| 2024-10-04 | -52.00 |
| 2024-10-03 | -52.00 |
| 2024-10-02 | -52.00 |
| 2024-09-30 | -59.14 |
| 2024-09-27 | -64.25 |
| 2024-09-26 | -66.29 |
| 2024-09-25 | -69.36 |
| 2024-09-24 | -69.36 |
| 2024-09-23 | -70.89 |
| 2024-09-20 | -71.40 |
| 2024-09-19 | -71.40 |
| 2024-09-17 | -71.91 |
| 2024-09-16 | -71.40 |
| 2024-09-13 | -70.89 |
| 2024-09-12 | -70.89 |
| 2024-09-11 | -71.91 |
| 2024-09-10 | -71.40 |
| 2024-09-09 | -70.89 |
| 2024-09-05 | -70.38 |
| 2024-09-04 | -70.89 |
| 2024-09-03 | -70.38 |
| 2024-09-02 | -70.38 |
| 2024-08-30 | -70.89 |
| 2024-08-29 | -71.40 |
| 2024-08-28 | -71.40 |
| 2024-08-27 | -71.40 |
| 2024-08-26 | -71.40 |
| 2024-08-23 | -71.91 |
| 2024-08-22 | -71.91 |
| 2024-08-21 | -71.40 |
| 2024-08-20 | -70.89 |
| 2024-08-19 | -70.89 |
| 2024-08-16 | -71.40 |
| 2024-08-15 | -71.40 |
| 2024-08-14 | -71.40 |
| 2024-08-13 | -70.89 |
| 2024-08-12 | -70.38 |
| 2024-08-09 | -70.89 |
| 2024-08-08 | -70.89 |
| 2024-08-07 | -70.89 |
| 2024-08-06 | -71.40 |
| 2024-08-05 | -71.40 |
| 2024-08-02 | -70.38 |
| 2024-08-01 | -69.87 |
| 2024-07-31 | -69.87 |
| 2024-07-30 | -71.40 |
| 2024-07-29 | -71.40 |
| 2024-07-26 | -71.40 |
| 2024-07-25 | -71.40 |
| 2024-07-24 | -71.40 |
| 2024-07-23 | -71.40 |
| 2024-07-22 | -70.38 |
| 2024-07-19 | -70.38 |
| 2024-07-18 | -70.38 |
| 2024-07-17 | -69.87 |
| 2024-07-16 | -70.89 |
| 2024-07-15 | -70.38 |
| 2024-07-12 | -70.38 |
| 2024-07-11 | -70.89 |
| 2024-07-10 | -71.91 |
| 2024-07-09 | -71.40 |
| 2024-07-08 | -70.89 |
| 2024-07-05 | -70.38 |
| 2024-07-04 | -70.38 |
| 2024-07-03 | -70.38 |
| 2024-07-02 | -70.89 |
| 2024-06-28 | -71.40 |
| 2024-06-27 | -71.40 |
| 2024-06-26 | -70.89 |
| 2024-06-25 | -70.89 |
| 2024-06-24 | -71.40 |
| 2024-06-21 | -70.89 |
| 2024-06-20 | -70.38 |
| 2024-06-19 | -69.87 |
| 2024-06-18 | -69.87 |
| 2024-06-17 | -69.87 |
| 2024-06-14 | -69.36 |
| 2024-06-13 | -69.36 |
| 2024-06-12 | -70.25 |
| 2024-06-11 | -69.76 |
| 2024-06-07 | -69.28 |
| 2024-06-06 | -69.76 |
| 2024-06-05 | -69.28 |
| 2024-06-04 | -67.81 |
| 2024-06-03 | -68.79 |
| 2024-05-31 | -68.79 |
| 2024-05-30 | -67.81 |
| 2024-05-29 | -67.33 |
| 2024-05-28 | -66.35 |
| 2024-05-27 | -66.35 |
| 2024-05-24 | -66.84 |
| 2024-05-23 | -66.35 |
| 2024-05-22 | -65.86 |
| 2024-05-21 | -65.86 |
| 2024-05-20 | -64.40 |
| 2024-05-17 | -63.91 |
| 2024-05-16 | -66.35 |
| 2024-05-14 | -68.30 |
| 2024-05-13 | -67.81 |
| 2024-05-10 | -67.81 |
| 2024-05-09 | -69.28 |
| 2024-05-08 | -69.76 |
| 2024-05-07 | -68.79 |
| 2024-05-06 | -68.30 |
| 2024-05-03 | -68.79 |
| 2024-05-02 | -68.30 |
| 2024-04-30 | -68.30 |
| 2024-04-29 | -66.84 |
| 2024-04-26 | -68.30 |
| 2024-04-25 | -69.76 |
| 2024-04-24 | -69.76 |
| 2024-04-23 | -70.25 |
| 2024-04-22 | -69.76 |
| 2024-04-19 | -70.25 |
| 2024-04-18 | -69.76 |
| 2024-04-17 | -69.76 |
| 2024-04-16 | -70.74 |
| 2024-04-15 | -70.25 |
| 2024-04-12 | -70.25 |
| 2024-04-11 | -69.76 |
| 2024-04-10 | -69.76 |
| 2024-04-09 | -68.79 |
| 2024-04-08 | -69.28 |
| 2024-04-05 | -69.28 |
| 2024-04-03 | -68.79 |
| 2024-04-02 | -69.28 |
| 2024-03-28 | -69.76 |
| 2024-03-27 | -70.25 |
| 2024-03-26 | -69.76 |
| 2024-03-25 | -69.28 |
| 2024-03-22 | -69.28 |
| 2024-03-21 | -68.79 |
| 2024-03-20 | -68.79 |
| 2024-03-19 | -69.28 |
| 2024-03-18 | -68.30 |
| 2024-03-15 | -69.28 |
| 2024-03-14 | -69.28 |
| 2024-03-13 | -67.81 |
| 2024-03-12 | -67.33 |
| 2024-03-11 | -68.30 |
| 2024-03-08 | -68.79 |
| 2024-03-07 | -68.79 |
| 2024-03-06 | -69.28 |
| 2024-03-05 | -69.76 |
| 2024-03-04 | -69.28 |
| 2024-03-01 | -68.79 |
| 2024-02-29 | -68.30 |
| 2024-02-28 | -68.30 |
| 2024-02-27 | -67.33 |
| 2024-02-26 | -67.33 |
| 2024-02-23 | -67.81 |
| 2024-02-22 | -67.81 |
| 2024-02-21 | -67.81 |
| 2024-02-20 | -68.79 |
| 2024-02-19 | -68.79 |
| 2024-02-16 | -70.25 |
| 2024-02-15 | -71.23 |
| 2024-02-14 | -70.25 |
| 2024-02-09 | -68.30 |
| 2024-02-08 | -67.33 |
| 2024-02-07 | -67.33 |
| 2024-02-06 | -68.79 |
| 2024-02-05 | -69.76 |
| 2024-02-02 | -70.25 |
| 2024-02-01 | -69.28 |
| 2024-01-31 | -70.25 |
| 2024-01-30 | -69.76 |
| 2024-01-29 | -68.79 |
| 2024-01-26 | -68.30 |
| 2024-01-25 | -67.81 |
| 2024-01-24 | -69.28 |
| 2024-01-23 | -70.25 |
| 2024-01-22 | -70.74 |
| 2024-01-19 | -69.28 |
| 2024-01-18 | -68.30 |
| 2024-01-17 | -67.81 |
| 2024-01-16 | -65.86 |
| 2024-01-15 | -65.38 |
| 2024-01-12 | -65.86 |
| 2024-01-11 | -65.38 |
| 2024-01-10 | -65.38 |
| 2024-01-09 | -64.89 |
| 2024-01-08 | -64.89 |
| 2024-01-05 | -64.40 |
| 2024-01-04 | -64.40 |
| 2024-01-03 | -63.91 |
| 2024-01-02 | -63.91 |
| 2023-12-29 | -64.40 |
| 2023-12-28 | -64.40 |
| 2023-12-27 | -64.89 |
| 2023-12-22 | -64.89 |
| 2023-12-21 | -64.40 |
| 2023-12-20 | -64.89 |
| 2023-12-19 | -64.89 |
| 2023-12-18 | -64.40 |
| 2023-12-15 | -64.40 |
| 2023-12-14 | -64.40 |
| 2023-12-13 | -64.40 |
| 2023-12-12 | -64.89 |
| 2023-12-11 | -64.40 |
| 2023-12-08 | -63.91 |
| 2023-12-07 | -64.40 |
| 2023-12-06 | -63.91 |
| 2023-12-05 | -64.40 |
| 2023-12-04 | -63.43 |
| 2023-12-01 | -63.91 |
| 2023-11-30 | -63.43 |
| 2023-11-29 | -63.91 |
| 2023-11-28 | -62.45 |
| 2023-11-27 | -62.45 |
| 2023-11-24 | -61.96 |
| 2023-11-23 | -61.47 |
| 2023-11-22 | -61.96 |
| 2023-11-21 | -61.47 |
| 2023-11-20 | -61.47 |
| 2023-11-17 | -62.45 |
| 2023-11-16 | -61.96 |
| 2023-11-15 | -60.99 |
| 2023-11-14 | -61.47 |
| 2023-11-13 | -62.45 |
| 2023-11-10 | -62.45 |
| 2023-11-09 | -61.96 |
| 2023-11-08 | -61.96 |
| 2023-11-07 | -61.96 |
| 2023-11-06 | -61.47 |
| 2023-11-03 | -62.94 |
| 2023-11-02 | -62.94 |
| 2023-11-01 | -62.94 |
| 2023-10-31 | -62.45 |
| 2023-10-30 | -61.47 |
| 2023-10-27 | -60.99 |
| 2023-10-26 | -61.47 |
| 2023-10-25 | -62.45 |
| 2023-10-24 | -62.94 |
| 2023-10-20 | -62.94 |
| 2023-10-19 | -62.45 |
| 2023-10-18 | -61.47 |
| 2023-10-17 | -60.99 |
| 2023-10-16 | -61.47 |
| 2023-10-13 | -60.99 |
| 2023-10-12 | -61.47 |
| 2023-10-11 | -61.96 |
| 2023-10-10 | -61.96 |
| 2023-10-09 | -61.96 |
| 2023-10-06 | -62.94 |
| 2023-10-05 | -63.43 |
| 2023-10-04 | -62.94 |
| 2023-10-03 | -61.47 |
| 2023-09-29 | -60.50 |
| 2023-09-28 | -60.01 |
| 2023-09-27 | -60.01 |
| 2023-09-26 | -60.01 |
| 2023-09-25 | -59.52 |
| 2023-09-22 | -59.52 |
| 2023-09-21 | -60.01 |
| 2023-09-20 | -59.52 |
| 2023-09-19 | -59.52 |
| 2023-09-18 | -59.52 |
| 2023-09-15 | -59.04 |
| 2023-09-14 | -59.04 |
| 2023-09-13 | -59.52 |
| 2023-09-12 | -59.52 |
| 2023-09-11 | -59.04 |
| 2023-09-07 | -59.04 |
| 2023-09-06 | -58.06 |
| 2023-09-05 | -58.55 |
| 2023-09-04 | -58.06 |
| 2023-08-31 | -60.01 |
| 2023-08-30 | -59.52 |
| 2023-08-29 | -59.04 |
| 2023-08-28 | -60.01 |
| 2023-08-25 | -59.52 |
| 2023-08-24 | -59.52 |
| 2023-08-23 | -60.01 |
| 2023-08-22 | -59.52 |
| 2023-08-21 | -59.52 |
| 2023-08-18 | -58.06 |
| 2023-08-17 | -58.06 |
| 2023-08-16 | -58.06 |
| 2023-08-15 | -57.09 |
| 2023-08-14 | -57.57 |
| 2023-08-11 | -57.09 |
| 2023-08-10 | -56.11 |
| 2023-08-09 | -55.62 |
| 2023-08-08 | -56.60 |
| 2023-08-07 | -56.11 |
| 2023-08-04 | -55.62 |
| 2023-08-03 | -55.62 |
| 2023-08-02 | -55.62 |
| 2023-08-01 | -55.13 |
| 2023-07-31 | -55.13 |
| 2023-07-28 | -55.62 |
| 2023-07-27 | -55.62 |
| 2023-07-26 | -56.11 |
| 2023-07-25 | -56.60 |
| 2023-07-24 | -58.06 |
| 2023-07-21 | -57.09 |
| 2023-07-20 | -57.57 |
| 2023-07-19 | -58.06 |
| 2023-07-18 | -58.06 |
| 2023-07-14 | -58.55 |
| 2023-07-13 | -58.55 |
| 2023-07-12 | -59.52 |
| 2023-07-11 | -59.04 |
| 2023-07-10 | -59.52 |
| 2023-07-07 | -59.52 |
| 2023-07-06 | -58.55 |
| 2023-07-05 | -58.55 |
| 2023-07-04 | -58.06 |
| 2023-07-03 | -57.09 |
| 2023-06-30 | -58.06 |
| 2023-06-29 | -59.04 |
| 2023-06-28 | -59.52 |
| 2023-06-27 | -58.06 |
| 2023-06-26 | -59.52 |
| 2023-06-23 | -60.01 |
| 2023-06-21 | -58.06 |
| 2023-06-20 | -58.06 |
| 2023-06-19 | -57.09 |
| 2023-06-16 | -56.60 |
| 2023-06-15 | -57.09 |
| 2023-06-14 | -57.57 |
| 2023-06-13 | -56.60 |
| 2023-06-12 | -56.60 |
| 2023-06-09 | -56.11 |
| 2023-06-08 | -55.62 |
| 2023-06-07 | -57.09 |
| 2023-06-06 | -57.09 |
| 2023-06-05 | -56.60 |
| 2023-06-02 | -56.60 |
| 2023-06-01 | -58.06 |
| 2023-05-31 | -58.55 |
| 2023-05-30 | -57.57 |
| 2023-05-29 | -57.57 |
| 2023-05-25 | -57.09 |
| 2023-05-24 | -56.11 |
| 2023-05-23 | -55.62 |
| 2023-05-22 | -54.16 |
| 2023-05-19 | -54.16 |
| 2023-05-18 | -53.67 |
| 2023-05-17 | -54.94 |
| 2023-05-16 | -54.04 |
| 2023-05-15 | -54.04 |
| 2023-05-12 | -53.59 |
| 2023-05-11 | -52.69 |
| 2023-05-10 | -52.24 |
| 2023-05-09 | -52.24 |
| 2023-05-08 | -53.14 |
| 2023-05-05 | -53.59 |
| 2023-05-04 | -54.04 |
| 2023-05-03 | -54.49 |
| 2023-05-02 | -54.04 |
| 2023-04-28 | -54.49 |
| 2023-04-27 | -54.04 |
| 2023-04-26 | -54.49 |
| 2023-04-25 | -54.94 |
| 2023-04-24 | -54.49 |
| 2023-04-21 | -54.04 |
| 2023-04-20 | -53.59 |
| 2023-04-19 | -53.14 |
| 2023-04-18 | -52.69 |
| 2023-04-17 | -53.59 |
| 2023-04-14 | -53.14 |
| 2023-04-13 | -54.04 |
| 2023-04-12 | -53.14 |
| 2023-04-11 | -53.59 |
| 2023-04-06 | -54.49 |
| 2023-04-04 | -54.04 |
| 2023-04-03 | -53.59 |
| 2023-03-31 | -54.04 |
| 2023-03-30 | -53.59 |
| 2023-03-29 | -54.04 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -52.69 |
| 2023-03-24 | -51.79 |
| 2023-03-23 | -50.43 |
| 2023-03-22 | -51.33 |
| 2023-03-21 | -50.43 |
| 2023-03-20 | -50.88 |
| 2023-03-17 | -49.98 |
| 2023-03-16 | -51.79 |
| 2023-03-15 | -50.88 |
| 2023-03-14 | -52.24 |
| 2023-03-13 | -50.88 |
| 2023-03-10 | -52.24 |
| 2023-03-09 | -51.79 |
| 2023-03-08 | -51.33 |
| 2023-03-07 | -51.33 |
| 2023-03-06 | -49.98 |
| 2023-03-03 | -50.88 |
| 2023-03-02 | -51.33 |
| 2023-03-01 | -51.33 |
| 2023-02-28 | -53.14 |
| 2023-02-27 | -52.69 |
| 2023-02-24 | -51.33 |
| 2023-02-23 | -51.33 |
| 2023-02-22 | -50.43 |
| 2023-02-21 | -50.43 |
| 2023-02-20 | -51.33 |
| 2023-02-17 | -53.14 |
| 2023-02-16 | -52.24 |
| 2023-02-15 | -52.24 |
| 2023-02-14 | -51.79 |
| 2023-02-13 | -52.69 |
| 2023-02-10 | -53.14 |
| 2023-02-09 | -52.69 |
| 2023-02-08 | -53.14 |
| 2023-02-07 | -53.14 |
| 2023-02-06 | -53.59 |
| 2023-02-03 | -53.59 |
| 2023-02-02 | -52.69 |
| 2023-02-01 | -52.69 |
| 2023-01-31 | -54.04 |
| 2023-01-30 | -53.14 |
| 2023-01-27 | -52.24 |
| 2023-01-26 | -52.69 |
| 2023-01-20 | -53.14 |
| 2023-01-19 | -53.59 |
| 2023-01-18 | -54.04 |
| 2023-01-17 | -54.49 |
| 2023-01-16 | -54.49 |
| 2023-01-13 | -54.94 |
| 2023-01-12 | -55.39 |
| 2023-01-11 | -54.49 |
| 2023-01-10 | -54.94 |
| 2023-01-09 | -51.79 |
| 2023-01-06 | -52.24 |
| 2023-01-05 | -52.24 |
| 2023-01-04 | -52.24 |
| 2023-01-03 | -53.14 |
| 2022-12-30 | -54.49 |
| 2022-12-29 | -54.04 |
| 2022-12-28 | -54.04 |
| 2022-12-23 | -54.49 |
| 2022-12-22 | -54.04 |
| 2022-12-21 | -54.04 |
| 2022-12-20 | -54.49 |
| 2022-12-19 | -53.59 |
| 2022-12-16 | -52.24 |
| 2022-12-15 | -53.14 |
| 2022-12-14 | -53.14 |
| 2022-12-13 | -53.59 |
| 2022-12-12 | -53.14 |
| 2022-12-09 | -52.69 |
| 2022-12-08 | -54.94 |
| 2022-12-07 | -55.39 |
| 2022-12-06 | -54.49 |
| 2022-12-05 | -54.04 |
| 2022-12-02 | -55.84 |
| 2022-12-01 | -56.29 |
| 2022-11-30 | -55.39 |
| 2022-11-29 | -54.94 |
| 2022-11-28 | -57.64 |
| 2022-11-25 | -56.29 |
| 2022-11-24 | -57.19 |
| 2022-11-23 | -57.64 |
| 2022-11-22 | -57.64 |
| 2022-11-21 | -58.54 |
| 2022-11-18 | -58.54 |
| 2022-11-17 | -58.09 |
| 2022-11-16 | -58.09 |
| 2022-11-15 | -57.19 |
| 2022-11-14 | -57.64 |
| 2022-11-11 | -59.00 |
| 2022-11-10 | -59.90 |
| 2022-11-09 | -59.90 |
| 2022-11-08 | -59.90 |
| 2022-11-07 | -59.90 |
| 2022-11-04 | -62.15 |
| 2022-11-03 | -63.50 |
| 2022-11-02 | -63.05 |
| 2022-11-01 | -62.60 |
| 2022-10-31 | -63.50 |
| 2022-10-28 | -63.05 |
| 2022-10-27 | -62.60 |
| 2022-10-26 | -62.15 |
| 2022-10-25 | -62.60 |
| 2022-10-24 | -61.70 |
| 2022-10-21 | -59.90 |
| 2022-10-20 | -59.45 |
| 2022-10-19 | -59.45 |
| 2022-10-18 | -59.00 |
| 2022-10-17 | -59.45 |
| 2022-10-14 | -59.00 |
| 2022-10-13 | -59.45 |
| 2022-10-12 | -59.45 |
| 2022-10-11 | -58.09 |
| 2022-10-10 | -58.54 |
| 2022-10-07 | -58.09 |
| 2022-10-06 | -56.29 |
| 2022-10-05 | -56.74 |
| 2022-10-03 | -57.19 |
| 2022-09-30 | -57.19 |
| 2022-09-29 | -58.54 |
| 2022-09-28 | -56.29 |
| 2022-09-27 | -55.39 |
| 2022-09-26 | -55.39 |
| 2022-09-23 | -54.04 |
| 2022-09-22 | -54.04 |
| 2022-09-21 | -54.04 |
| 2022-09-20 | -53.59 |
| 2022-09-19 | -53.59 |
| 2022-09-16 | -53.14 |
| 2022-09-15 | -52.69 |
| 2022-09-14 | -53.14 |
| 2022-09-13 | -52.24 |
| 2022-09-09 | -52.69 |
| 2022-09-08 | -53.14 |
| 2022-09-07 | -53.14 |
| 2022-09-06 | -52.69 |
| 2022-09-05 | -52.69 |
| 2022-09-02 | -52.69 |
| 2022-09-01 | -52.69 |
| 2022-08-31 | -52.24 |
| 2022-08-30 | -52.24 |
| 2022-08-29 | -52.24 |
| 2022-08-26 | -52.24 |
| 2022-08-25 | -52.69 |
| 2022-08-24 | -52.24 |
| 2022-08-23 | -51.79 |
| 2022-08-22 | -50.88 |
| 2022-08-19 | -51.33 |
| 2022-08-18 | -51.33 |
| 2022-08-17 | -50.43 |
| 2022-08-16 | -51.79 |
| 2022-08-15 | -51.79 |
| 2022-08-12 | -50.88 |
| 2022-08-11 | -51.33 |
| 2022-08-10 | -51.79 |
| 2022-08-09 | -51.33 |
| 2022-08-08 | -51.79 |
| 2022-08-05 | -52.24 |
| 2022-08-04 | -52.24 |
| 2022-08-03 | -52.24 |
| 2022-08-02 | -52.24 |
| 2022-08-01 | -51.33 |
| 2022-07-29 | -50.88 |
| 2022-07-28 | -50.43 |
| 2022-07-27 | -50.43 |
| 2022-07-26 | -50.88 |
| 2022-07-25 | -50.88 |
| 2022-07-22 | -50.43 |
| 2022-07-21 | -50.43 |
| 2022-07-20 | -49.98 |
| 2022-07-19 | -50.88 |
| 2022-07-18 | -50.43 |
| 2022-07-15 | -51.33 |
| 2022-07-14 | -50.88 |
| 2022-07-13 | -49.98 |
| 2022-07-12 | -49.53 |
| 2022-07-11 | -50.43 |
| 2022-07-08 | -49.98 |
| 2022-07-07 | -49.98 |
| 2022-07-06 | -49.53 |
| 2022-07-05 | -49.08 |
| 2022-07-04 | -49.08 |
| 2022-06-30 | -48.63 |
| 2022-06-29 | -48.18 |
| 2022-06-28 | -48.63 |
| 2022-06-27 | -49.08 |
| 2022-06-24 | -49.53 |
| 2022-06-23 | -49.98 |
| 2022-06-22 | -49.98 |
| 2022-06-21 | -49.53 |
| 2022-06-20 | -50.88 |
| 2022-06-17 | -51.33 |
| 2022-06-16 | -50.43 |
| 2022-06-15 | -50.43 |
| 2022-06-14 | -49.98 |
| 2022-06-13 | -49.98 |
| 2022-06-10 | -49.08 |
| 2022-06-09 | -49.08 |
| 2022-06-08 | -48.18 |
| 2022-06-07 | -48.63 |
| 2022-06-06 | -48.63 |
| 2022-06-02 | -48.18 |
| 2022-06-01 | -47.73 |
| 2022-05-31 | -48.18 |
| 2022-05-30 | -48.18 |
| 2022-05-27 | -47.73 |
| 2022-05-26 | -48.18 |
| 2022-05-25 | -47.73 |
| 2022-05-24 | -48.18 |
| 2022-05-23 | -47.28 |
| 2022-05-20 | -47.28 |
| 2022-05-19 | -47.73 |
| 2022-05-18 | -47.88 |
| 2022-05-17 | -47.48 |
| 2022-05-16 | -48.29 |
| 2022-05-13 | -48.70 |
| 2022-05-12 | -49.51 |
| 2022-05-11 | -48.70 |
| 2022-05-10 | -49.10 |
| 2022-05-06 | -49.51 |
| 2022-05-05 | -48.29 |
| 2022-05-04 | -47.07 |
| 2022-05-03 | -47.88 |
| 2022-04-29 | -47.48 |
| 2022-04-28 | -48.70 |
| 2022-04-27 | -49.51 |
| 2022-04-26 | -51.14 |
| 2022-04-25 | -50.73 |
| 2022-04-22 | -48.29 |
| 2022-04-21 | -49.92 |
| 2022-04-20 | -48.70 |
| 2022-04-19 | -47.88 |
| 2022-04-14 | -45.85 |
| 2022-04-13 | -46.66 |
| 2022-04-12 | -46.66 |
| 2022-04-11 | -47.07 |
| 2022-04-08 | -45.85 |
| 2022-04-07 | -46.66 |
| 2022-04-06 | -45.85 |
| 2022-04-04 | -47.07 |
| 2022-04-01 | -47.88 |
| 2022-03-31 | -48.29 |
| 2022-03-30 | -48.70 |
| 2022-03-29 | -49.92 |
| 2022-03-28 | -49.51 |
| 2022-03-25 | -49.92 |
| 2022-03-24 | -51.55 |
| 2022-03-23 | -50.73 |
| 2022-03-22 | -50.73 |
| 2022-03-21 | -51.95 |
| 2022-03-18 | -50.73 |
| 2022-03-17 | -51.55 |
| 2022-03-16 | -53.99 |
| 2022-03-15 | -56.03 |
| 2022-03-14 | -53.58 |
| 2022-03-11 | -51.14 |
| 2022-03-10 | -51.14 |
| 2022-03-09 | -51.95 |
| 2022-03-08 | -51.55 |
| 2022-03-07 | -49.92 |
| 2022-03-04 | -48.29 |
| 2022-03-03 | -47.88 |
| 2022-03-02 | -49.10 |
| 2022-03-01 | -49.10 |
| 2022-02-28 | -49.10 |
| 2022-02-25 | -48.70 |
| 2022-02-24 | -47.88 |
| 2022-02-23 | -46.66 |
| 2022-02-22 | -47.07 |
| 2022-02-21 | -45.44 |
| 2022-02-18 | -45.85 |
| 2022-02-17 | -47.07 |
| 2022-02-16 | -47.07 |
| 2022-02-15 | -47.48 |
| 2022-02-14 | -47.07 |
| 2022-02-11 | -46.25 |
| 2022-02-10 | -46.25 |
| 2022-02-09 | -47.88 |
| 2022-02-08 | -47.48 |
| 2022-02-07 | -49.10 |
| 2022-02-04 | -49.51 |
| 2022-01-31 | -50.33 |
| 2022-01-28 | -50.73 |
| 2022-01-27 | -49.51 |
| 2022-01-26 | -49.10 |
| 2022-01-25 | -49.51 |
| 2022-01-24 | -47.48 |
| 2022-01-21 | -47.48 |
| 2022-01-20 | -47.48 |
| 2022-01-19 | -48.29 |
| 2022-01-18 | -48.70 |
| 2022-01-17 | -49.51 |
| 2022-01-14 | -49.10 |
| 2022-01-13 | -48.29 |
| 2022-01-12 | -48.29 |
| 2022-01-11 | -47.88 |
| 2022-01-10 | -47.88 |
| 2022-01-07 | -48.70 |
| 2022-01-06 | -49.51 |
| 2022-01-05 | -50.33 |
| 2022-01-04 | -49.92 |
| 2022-01-03 | -49.92 |
| 2021-12-31 | -50.73 |
| 2021-12-30 | -50.33 |
| 2021-12-29 | -50.73 |
| 2021-12-28 | -50.33 |
| 2021-12-24 | -50.73 |
| 2021-12-23 | -50.73 |
| 2021-12-22 | -50.33 |
| 2021-12-21 | -50.33 |
| 2021-12-20 | -51.55 |
| 2021-12-17 | -51.14 |
| 2021-12-16 | -51.95 |
| 2021-12-15 | -52.36 |
| 2021-12-14 | -52.36 |
| 2021-12-13 | -51.14 |
| 2021-12-10 | -51.55 |
| 2021-12-09 | -50.33 |
| 2021-12-08 | -50.73 |
| 2021-12-07 | -51.55 |
| 2021-12-06 | -51.95 |
| 2021-12-03 | -51.55 |
| 2021-12-02 | -52.77 |
| 2021-12-01 | -52.77 |
| 2021-11-30 | -53.18 |
| 2021-11-29 | -52.36 |
| 2021-11-26 | -51.55 |
| 2021-11-25 | -51.14 |
| 2021-11-24 | -51.14 |
| 2021-11-23 | -50.73 |
| 2021-11-22 | -51.55 |
| 2021-11-19 | -50.73 |
| 2021-11-18 | -51.55 |
| 2021-11-17 | -51.14 |
| 2021-11-16 | -51.14 |
| 2021-11-15 | -50.73 |
| 2021-11-12 | -49.92 |
| 2021-11-11 | -49.51 |
| 2021-11-10 | -50.73 |
| 2021-11-09 | -50.33 |
| 2021-11-08 | -50.73 |
| 2021-11-05 | -49.51 |
| 2021-11-04 | -48.70 |
| 2021-11-03 | -48.70 |
| 2021-11-02 | -48.29 |
| 2021-11-01 | -47.07 |
| 2021-10-29 | -46.66 |
| 2021-10-28 | -47.48 |
| 2021-10-27 | -46.66 |
| 2021-10-26 | -45.85 |
| 2021-10-25 | -45.03 |
| 2021-10-22 | -45.03 |
| 2021-10-21 | -45.44 |
| 2021-10-20 | -45.03 |
| 2021-10-19 | -44.63 |
| 2021-10-18 | -45.44 |
| 2021-10-15 | -46.66 |
| 2021-10-12 | -45.85 |
| 2021-10-11 | -45.44 |
| 2021-10-08 | -45.85 |
| 2021-10-07 | -45.85 |
| 2021-10-06 | -46.66 |
| 2021-10-05 | -46.25 |
| 2021-10-04 | -46.66 |
| 2021-09-30 | -45.85 |
| 2021-09-29 | -45.85 |
| 2021-09-28 | -45.44 |
| 2021-09-27 | -45.44 |
| 2021-09-24 | -43.00 |
| 2021-09-23 | -41.78 |
| 2021-09-21 | -43.81 |
| 2021-09-20 | -43.40 |
| 2021-09-17 | -40.96 |
| 2021-09-16 | -40.15 |
| 2021-09-15 | -39.33 |
| 2021-09-14 | -38.93 |
| 2021-09-13 | -36.48 |
| 2021-09-10 | -36.89 |
| 2021-09-09 | -37.70 |
| 2021-09-08 | -38.52 |
| 2021-09-07 | -38.11 |
| 2021-09-06 | -38.11 |
| 2021-09-03 | -40.15 |
| 2021-09-02 | -40.55 |
| 2021-09-01 | -42.59 |
| 2021-08-31 | -43.00 |
| 2021-08-30 | -43.81 |
| 2021-08-27 | -43.81 |
| 2021-08-26 | -43.40 |
| 2021-08-25 | -43.40 |
| 2021-08-24 | -43.40 |
| 2021-08-23 | -43.40 |
| 2021-08-20 | -44.22 |
| 2021-08-19 | -43.81 |
| 2021-08-18 | -43.00 |
| 2021-08-17 | -43.00 |
| 2021-08-16 | -42.18 |
| 2021-08-13 | -43.00 |
| 2021-08-12 | -43.00 |
| 2021-08-11 | -42.59 |
| 2021-08-10 | -43.00 |
| 2021-08-09 | -42.18 |
| 2021-08-06 | -42.59 |
| 2021-08-05 | -42.59 |
| 2021-08-04 | -40.55 |
| 2021-08-03 | -40.96 |
| 2021-08-02 | -40.15 |
| 2021-07-30 | -44.22 |
| 2021-07-29 | -43.81 |
| 2021-07-28 | -43.81 |
| 2021-07-27 | -42.59 |
| 2021-07-26 | -40.96 |
| 2021-07-23 | -40.55 |
| 2021-07-22 | -39.33 |
| 2021-07-21 | -40.55 |
| 2021-07-20 | -42.18 |
| 2021-07-19 | -41.37 |
| 2021-07-16 | -40.96 |
| 2021-07-15 | -41.37 |
| 2021-07-14 | -41.78 |
| 2021-07-13 | -40.55 |
| 2021-07-12 | -40.96 |
| 2021-07-09 | -40.96 |
| 2021-07-08 | -40.96 |
| 2021-07-07 | -40.55 |
| 2021-07-06 | -40.96 |
| 2021-07-05 | -40.55 |
| 2021-07-02 | -41.37 |
| 2021-06-30 | -40.55 |
| 2021-06-29 | -40.96 |
| 2021-06-28 | -40.55 |
| 2021-06-25 | -40.96 |
| 2021-06-24 | -40.96 |
| 2021-06-23 | -41.78 |
| 2021-06-22 | -41.78 |
| 2021-06-21 | -41.78 |
| 2021-06-18 | -41.37 |
| 2021-06-17 | -40.55 |
| 2021-06-16 | -40.55 |
| 2021-06-15 | -39.74 |
| 2021-06-11 | -38.93 |
| 2021-06-10 | -39.33 |
| 2021-06-09 | -38.52 |
| 2021-06-08 | -38.93 |
| 2021-06-07 | -38.93 |
| 2021-06-04 | -38.93 |
| 2021-06-03 | -37.70 |
| 2021-06-02 | -37.70 |
| 2021-06-01 | -38.11 |
| 2021-05-31 | -38.52 |
| 2021-05-28 | -38.11 |
| 2021-05-27 | -38.11 |
| 2021-05-26 | -38.11 |
| 2021-05-25 | -37.70 |
| 2021-05-24 | -37.70 |
| 2021-05-21 | -38.11 |
| 2021-05-20 | -37.30 |
| 2021-05-18 | -37.79 |
| 2021-05-17 | -37.79 |
| 2021-05-14 | -38.18 |
| 2021-05-13 | -38.57 |
| 2021-05-12 | -37.79 |
| 2021-05-11 | -37.79 |
| 2021-05-10 | -36.63 |
| 2021-05-07 | -38.18 |
| 2021-05-06 | -38.18 |
| 2021-05-05 | -38.96 |
| 2021-05-04 | -39.35 |
| 2021-05-03 | -39.74 |
| 2021-04-30 | -37.79 |
| 2021-04-29 | -37.40 |
| 2021-04-28 | -38.57 |
| 2021-04-27 | -38.18 |
| 2021-04-26 | -38.57 |
| 2021-04-23 | -37.79 |
| 2021-04-22 | -37.40 |
| 2021-04-21 | -37.79 |
| 2021-04-20 | -37.40 |
| 2021-04-19 | -36.63 |
| 2021-04-16 | -37.79 |
| 2021-04-15 | -37.79 |
| 2021-04-14 | -37.02 |
| 2021-04-13 | -37.40 |
| 2021-04-12 | -36.63 |
| 2021-04-09 | -36.24 |
| 2021-04-08 | -37.02 |
| 2021-04-07 | -36.63 |
| 2021-04-01 | -37.02 |
| 2021-03-31 | -37.02 |
| 2021-03-30 | -37.02 |
| 2021-03-29 | -36.24 |
| 2021-03-26 | -37.02 |
| 2021-03-25 | -37.02 |
| 2021-03-24 | -36.24 |
| 2021-03-23 | -34.29 |
| 2021-03-22 | -31.57 |
| 2021-03-19 | -31.96 |
| 2021-03-18 | -31.18 |
| 2021-03-17 | -31.57 |
| 2021-03-16 | -30.41 |
| 2021-03-15 | -32.35 |
| 2021-03-12 | -35.85 |
| 2021-03-11 | -37.02 |
| 2021-03-10 | -38.18 |
| 2021-03-09 | -37.79 |
| 2021-03-08 | -37.40 |
| 2021-03-05 | -37.40 |
| 2021-03-04 | -36.63 |
| 2021-03-03 | -36.24 |
| 2021-03-02 | -37.02 |
| 2021-03-01 | -37.40 |
| 2021-02-26 | -37.40 |
| 2021-02-25 | -35.85 |
| 2021-02-24 | -38.18 |
| 2021-02-23 | -35.85 |
| 2021-02-22 | -35.07 |
| 2021-02-19 | -36.63 |
| 2021-02-18 | -39.74 |
| 2021-02-17 | -37.40 |
| 2021-02-16 | -41.68 |
| 2021-02-11 | -42.07 |
| 2021-02-10 | -42.46 |
| 2021-02-09 | -42.07 |
| 2021-02-08 | -42.07 |
| 2021-02-05 | -42.07 |
| 2021-02-04 | -42.07 |
| 2021-02-03 | -41.68 |
| 2021-02-02 | -41.68 |
| 2021-02-01 | -41.29 |
| 2021-01-29 | -41.29 |
| 2021-01-28 | -41.68 |
| 2021-01-27 | -40.13 |
| 2021-01-26 | -39.35 |
| 2021-01-25 | -39.74 |
| 2021-01-22 | -38.96 |
| 2021-01-21 | -36.24 |
| 2021-01-20 | -35.07 |
| 2021-01-19 | -34.29 |
| 2021-01-18 | -35.85 |
| 2021-01-15 | -36.24 |
| 2021-01-14 | -36.63 |
| 2021-01-13 | -36.63 |
| 2021-01-12 | -37.40 |
| 2021-01-11 | -38.96 |
| 2021-01-08 | -39.74 |
| 2021-01-07 | -38.96 |
| 2021-01-06 | -38.57 |
| 2021-01-05 | -40.52 |
| 2021-01-04 | -41.29 |
| 2020-12-31 | -41.68 |
| 2020-12-30 | -42.07 |
| 2020-12-29 | -41.29 |
| 2020-12-28 | -41.29 |
| 2020-12-24 | -41.29 |
| 2020-12-23 | -42.07 |
| 2020-12-22 | -41.68 |
| 2020-12-21 | -40.90 |
| 2020-12-18 | -39.35 |
| 2020-12-17 | -40.13 |
| 2020-12-16 | -40.13 |
| 2020-12-15 | -41.29 |
| 2020-12-14 | -41.29 |
| 2020-12-11 | -40.52 |
| 2020-12-10 | -40.13 |
| 2020-12-09 | -39.35 |
| 2020-12-08 | -39.35 |
| 2020-12-07 | -38.96 |
| 2020-12-04 | -37.79 |
| 2020-12-03 | -37.40 |
| 2020-12-02 | -36.24 |
| 2020-12-01 | -36.24 |
| 2020-11-30 | -37.40 |
| 2020-11-27 | -37.02 |
| 2020-11-26 | -37.79 |
| 2020-11-25 | -38.18 |
| 2020-11-24 | -37.02 |
| 2020-11-23 | -37.02 |
| 2020-11-20 | -38.57 |
| 2020-11-19 | -37.79 |
| 2020-11-18 | -36.63 |
| 2020-11-17 | -37.02 |
| 2020-11-16 | -36.63 |
| 2020-11-13 | -39.35 |
| 2020-11-12 | -38.18 |
| 2020-11-11 | -36.63 |
| 2020-11-10 | -37.79 |
| 2020-11-09 | -38.18 |
| 2020-11-06 | -39.35 |
| 2020-11-05 | -40.13 |
| 2020-11-04 | -41.29 |
| 2020-11-03 | -41.68 |
| 2020-11-02 | -42.46 |
| 2020-10-30 | -43.24 |
| 2020-10-29 | -43.24 |
| 2020-10-28 | -43.24 |
| 2020-10-27 | -42.46 |
| 2020-10-23 | -41.29 |
| 2020-10-22 | -42.07 |
| 2020-10-21 | -42.07 |
| 2020-10-20 | -42.07 |
| 2020-10-19 | -41.29 |
| 2020-10-16 | -41.29 |
| 2020-10-15 | -41.68 |
| 2020-10-14 | -40.90 |
| 2020-10-12 | -41.29 |
| 2020-10-09 | -42.07 |
| 2020-10-08 | -41.68 |
| 2020-10-07 | -42.85 |
| 2020-10-06 | -42.46 |
| 2020-10-05 | -44.01 |
| 2020-09-30 | -44.40 |
| 2020-09-29 | -44.40 |
| 2020-09-28 | -43.24 |
| 2020-09-25 | -44.01 |
| 2020-09-24 | -43.63 |
| 2020-09-23 | -42.07 |
| 2020-09-22 | -41.29 |
| 2020-09-21 | -40.90 |
| 2020-09-18 | -39.74 |
| 2020-09-17 | -39.74 |
| 2020-09-16 | -39.74 |
| 2020-09-15 | -39.35 |
| 2020-09-14 | -38.57 |
| 2020-09-11 | -38.57 |
| 2020-09-10 | -38.57 |
| 2020-09-09 | -38.18 |
| 2020-09-08 | -38.18 |
| 2020-09-07 | -38.96 |
| 2020-09-04 | -38.18 |
| 2020-09-03 | -37.40 |
| 2020-09-02 | -37.79 |
| 2020-09-01 | -37.02 |
| 2020-08-31 | -36.63 |
| 2020-08-28 | -36.24 |
| 2020-08-27 | -35.85 |
| 2020-08-26 | -35.07 |
| 2020-08-25 | -34.68 |
| 2020-08-24 | -33.52 |
| 2020-08-21 | -32.35 |
| 2020-08-20 | -33.91 |
| 2020-08-19 | -31.57 |
| 2020-08-18 | -31.96 |
| 2020-08-17 | -30.41 |
| 2020-08-14 | -31.18 |
| 2020-08-13 | -31.96 |
| 2020-08-12 | -33.52 |
| 2020-08-11 | -33.91 |
| 2020-08-10 | -34.29 |
| 2020-08-07 | -33.91 |
| 2020-08-06 | -33.91 |
| 2020-08-05 | -33.52 |
| 2020-08-04 | -33.52 |
| 2020-08-03 | -32.74 |
| 2020-07-31 | -33.91 |
| 2020-07-30 | -34.68 |
| 2020-07-29 | -35.07 |
| 2020-07-28 | -36.24 |
| 2020-07-27 | -37.02 |
| 2020-07-24 | -36.24 |
| 2020-07-23 | -34.68 |
| 2020-07-22 | -34.29 |
| 2020-07-21 | -32.35 |
| 2020-07-20 | -31.96 |
| 2020-07-17 | -37.40 |
| 2020-07-16 | -36.63 |
| 2020-07-15 | -35.07 |
| 2020-07-14 | -33.91 |
| 2020-07-13 | -32.74 |
| 2020-07-10 | -35.46 |
| 2020-07-09 | -32.74 |
| 2020-07-08 | -32.74 |
| 2020-07-07 | -34.68 |
| 2020-07-06 | -32.35 |
| 2020-07-03 | -38.18 |
| 2020-07-02 | -38.57 |
| 2020-06-30 | -41.29 |
| 2020-06-29 | -40.52 |
| 2020-06-26 | -39.74 |
| 2020-06-24 | -38.57 |
| 2020-06-23 | -38.57 |
| 2020-06-22 | -37.79 |
| 2020-06-19 | -37.02 |
| 2020-06-18 | -38.18 |
| 2020-06-17 | -38.57 |
| 2020-06-16 | -38.18 |
| 2020-06-15 | -38.18 |
| 2020-06-12 | -38.57 |
| 2020-06-11 | -37.79 |
| 2020-06-10 | -35.85 |
| 2020-06-09 | -35.07 |
| 2020-06-08 | -36.24 |
| 2020-06-05 | -36.24 |
| 2020-06-04 | -35.85 |
| 2020-06-03 | -35.07 |
| 2020-06-02 | -34.29 |
| 2020-06-01 | -34.68 |
| 2020-05-29 | -37.40 |
| 2020-05-28 | -37.79 |
| 2020-05-27 | -36.63 |
| 2020-05-26 | -36.63 |
| 2020-05-25 | -37.06 |
| 2020-05-22 | -37.78 |
| 2020-05-21 | -35.26 |
| 2020-05-20 | -33.82 |
| 2020-05-19 | -33.46 |
| 2020-05-18 | -34.18 |
| 2020-05-15 | -33.10 |
| 2020-05-14 | -32.02 |
| 2020-05-13 | -30.58 |
| 2020-05-12 | -30.23 |
| 2020-05-11 | -29.51 |
| 2020-05-08 | -30.94 |
| 2020-05-07 | -31.66 |
| 2020-05-06 | -31.30 |
| 2020-05-05 | -32.38 |
| 2020-05-04 | -33.10 |
| 2020-04-29 | -29.15 |
| 2020-04-28 | -29.87 |
| 2020-04-27 | -31.30 |
| 2020-04-24 | -30.94 |
| 2020-04-23 | -29.51 |
| 2020-04-22 | -29.51 |
| 2020-04-21 | -29.15 |
| 2020-04-20 | -27.71 |
| 2020-04-17 | -28.43 |
| 2020-04-16 | -27.71 |
| 2020-04-15 | -27.71 |
| 2020-04-14 | -26.99 |
| 2020-04-09 | -26.99 |
| 2020-04-08 | -29.15 |
| 2020-04-07 | -28.43 |
| 2020-04-06 | -32.02 |
| 2020-04-03 | -32.02 |
| 2020-04-02 | -31.66 |
| 2020-04-01 | -32.38 |
| 2020-03-31 | -30.23 |
| 2020-03-30 | -31.66 |
| 2020-03-27 | -31.66 |
| 2020-03-26 | -30.58 |
| 2020-03-25 | -30.58 |
| 2020-03-24 | -32.74 |
| 2020-03-23 | -34.90 |
| 2020-03-20 | -33.46 |
| 2020-03-19 | -34.18 |
| 2020-03-18 | -32.38 |
| 2020-03-17 | -29.87 |
| 2020-03-16 | -28.79 |
| 2020-03-13 | -26.63 |
| 2020-03-12 | -26.63 |
| 2020-03-11 | -24.83 |
| 2020-03-10 | -23.39 |
| 2020-03-09 | -23.03 |
| 2020-03-06 | -16.92 |
| 2020-03-05 | -15.84 |
| 2020-03-04 | -16.20 |
| 2020-03-03 | -16.20 |
| 2020-03-02 | -14.40 |
| 2020-02-28 | -21.23 |
| 2020-02-27 | -17.64 |
| 2020-02-26 | -20.15 |
| 2020-02-25 | -21.59 |
| 2020-02-24 | -19.80 |
| 2020-02-21 | -18.72 |
| 2020-02-20 | -17.64 |
| 2020-02-19 | -18.00 |
| 2020-02-18 | -19.44 |
| 2020-02-17 | -18.00 |
| 2020-02-14 | -17.28 |
| 2020-02-13 | -20.15 |
| 2020-02-12 | -20.51 |
| 2020-02-11 | -21.23 |
| 2020-02-10 | -21.23 |
| 2020-02-07 | -22.31 |
| 2020-02-06 | -21.59 |
| 2020-02-05 | -23.03 |
| 2020-02-04 | -23.75 |
| 2020-02-03 | -25.19 |
| 2020-01-31 | -24.47 |
| 2020-01-30 | -24.83 |
| 2020-01-29 | -22.31 |
| 2020-01-24 | -18.72 |
| 2020-01-23 | -18.72 |
| 2020-01-22 | -18.36 |
| 2020-01-21 | -17.64 |
| 2020-01-20 | -13.68 |
| 2020-01-17 | -12.60 |
| 2020-01-16 | -13.68 |
| 2020-01-15 | -14.04 |
| 2020-01-14 | -12.24 |
| 2020-01-13 | -11.88 |
| 2020-01-10 | -11.52 |
| 2020-01-09 | -10.08 |
| 2020-01-08 | -11.52 |
| 2020-01-07 | -8.29 |
| 2020-01-06 | -10.44 |
| 2020-01-03 | -9.01 |
| 2020-01-02 | -8.29 |
| 2019-12-31 | -14.04 |
| 2019-12-30 | -14.04 |
| 2019-12-27 | -16.20 |
| 2019-12-24 | -18.00 |
| 2019-12-23 | -18.00 |
| 2019-12-20 | -18.00 |
| 2019-12-19 | -18.00 |
| 2019-12-18 | -17.64 |
| 2019-12-17 | -17.64 |
| 2019-12-16 | -18.36 |
| 2019-12-13 | -18.72 |
| 2019-12-12 | -19.44 |
| 2019-12-11 | -19.08 |
| 2019-12-10 | -20.51 |
| 2019-12-09 | -20.87 |
| 2019-12-06 | -21.59 |
| 2019-12-05 | -22.67 |
| 2019-12-04 | -23.39 |
| 2019-12-03 | -22.67 |
| 2019-12-02 | -22.67 |
| 2019-11-29 | -22.31 |
| 2019-11-28 | -20.51 |
| 2019-11-27 | -20.15 |
| 2019-11-26 | -18.72 |
| 2019-11-25 | -21.59 |
| 2019-11-22 | -23.75 |
| 2019-11-21 | -24.11 |
| 2019-11-20 | -23.03 |
| 2019-11-19 | -23.03 |
| 2019-11-18 | -23.75 |
| 2019-11-15 | -25.55 |
| 2019-11-14 | -24.11 |
| 2019-11-13 | -23.75 |
| 2019-11-12 | -22.67 |
| 2019-11-11 | -22.31 |
| 2019-11-08 | -19.44 |
| 2019-11-07 | -19.08 |
| 2019-11-06 | -19.08 |
| 2019-11-05 | -18.36 |
| 2019-11-04 | -19.44 |
| 2019-11-01 | -20.51 |
| 2019-10-31 | -19.08 |
| 2019-10-30 | -16.56 |
| 2019-10-29 | -15.12 |
| 2019-10-28 | -14.04 |
| 2019-10-25 | -16.20 |
| 2019-10-24 | -15.48 |
| 2019-10-23 | -16.20 |
| 2019-10-22 | -16.56 |
| 2019-10-21 | -16.56 |
| 2019-10-18 | -16.56 |
| 2019-10-17 | -15.84 |
| 2019-10-16 | -16.20 |
| 2019-10-15 | -16.20 |
| 2019-10-14 | -15.48 |
| 2019-10-11 | -15.48 |
| 2019-10-10 | -16.56 |
| 2019-10-09 | -18.72 |
| 2019-10-08 | -18.72 |
| 2019-10-04 | -19.44 |
| 2019-10-03 | -20.15 |
| 2019-10-02 | -18.00 |
| 2019-09-30 | -19.08 |
| 2019-09-27 | -18.36 |
| 2019-09-26 | -17.28 |
| 2019-09-25 | -18.00 |
| 2019-09-24 | -15.48 |
| 2019-09-23 | -16.20 |
| 2019-09-20 | -15.84 |
| 2019-09-19 | -15.48 |
| 2019-09-18 | -15.48 |
| 2019-09-17 | -15.48 |
| 2019-09-16 | -12.96 |
| 2019-09-13 | -13.32 |
| 2019-09-12 | -14.04 |
| 2019-09-11 | -15.12 |
| 2019-09-10 | -16.56 |
| 2019-09-09 | -16.20 |
| 2019-09-06 | -15.84 |
| 2019-09-05 | -17.28 |
| 2019-09-04 | -19.08 |
| 2019-09-03 | -20.87 |
| 2019-09-02 | -19.44 |
| 2019-08-30 | -19.80 |
| 2019-08-29 | -20.87 |
| 2019-08-28 | -20.51 |
| 2019-08-27 | -21.59 |
| 2019-08-26 | -23.03 |
| 2019-08-23 | -21.59 |
| 2019-08-22 | -21.59 |
| 2019-08-21 | -21.59 |
| 2019-08-20 | -21.23 |
| 2019-08-19 | -20.87 |
| 2019-08-16 | -24.47 |
| 2019-08-15 | -23.75 |
| 2019-08-14 | -25.91 |
| 2019-08-13 | -26.27 |
| 2019-08-12 | -23.75 |
| 2019-08-09 | -23.39 |
| 2019-08-08 | -21.23 |
| 2019-08-07 | -22.31 |
| 2019-08-06 | -23.39 |
| 2019-08-05 | -22.31 |
| 2019-08-02 | -18.72 |
| 2019-08-01 | -16.20 |
| 2019-07-31 | -17.28 |
| 2019-07-30 | -15.84 |
| 2019-07-29 | -16.56 |
| 2019-07-26 | -15.84 |
| 2019-07-25 | -15.12 |
| 2019-07-24 | -14.04 |
| 2019-07-23 | -14.04 |
| 2019-07-22 | -12.96 |
| 2019-07-19 | -11.52 |
| 2019-07-18 | -11.52 |
| 2019-07-17 | -10.08 |
| 2019-07-16 | -10.44 |
| 2019-07-15 | -13.32 |
| 2019-07-12 | -14.04 |
| 2019-07-11 | -12.24 |
| 2019-07-10 | -12.24 |
| 2019-07-09 | -12.24 |
| 2019-07-08 | -11.52 |
| 2019-07-05 | -8.65 |
| 2019-07-04 | -8.65 |
| 2019-07-03 | -7.93 |
| 2019-07-02 | -7.57 |
| 2019-06-28 | -9.72 |
| 2019-06-27 | -10.44 |
| 2019-06-26 | -10.80 |
| 2019-06-25 | -11.88 |
| 2019-06-24 | -11.16 |
| 2019-06-21 | -10.80 |
| 2019-06-20 | -11.52 |
| 2019-06-19 | -11.52 |
| 2019-06-18 | -14.04 |
| 2019-06-17 | -15.48 |
| 2019-06-14 | -13.32 |
| 2019-06-13 | -13.68 |
| 2019-06-12 | -13.32 |
| 2019-06-11 | -11.16 |
| 2019-06-10 | -15.84 |
| 2019-06-06 | -16.20 |
| 2019-06-05 | -16.92 |
| 2019-06-04 | -18.00 |
| 2019-06-03 | -15.84 |
| 2019-05-31 | -14.76 |
| 2019-05-30 | -15.84 |
| 2019-05-29 | -16.92 |
| 2019-05-28 | -15.84 |
| 2019-05-27 | -19.08 |
| 2019-05-24 | -19.08 |
| 2019-05-23 | -19.44 |
| 2019-05-22 | -16.56 |
| 2019-05-21 | -15.97 |
| 2019-05-20 | -17.72 |
| 2019-05-17 | -14.92 |
| 2019-05-16 | -14.57 |
| 2019-05-15 | -14.57 |
| 2019-05-14 | -14.22 |
| 2019-05-10 | -11.77 |
| 2019-05-09 | -12.82 |
| 2019-05-08 | -10.01 |
| 2019-05-07 | -8.61 |
| 2019-05-06 | -8.26 |
| 2019-05-03 | -5.11 |
| 2019-05-02 | -4.76 |
| 2019-04-30 | -3.36 |
| 2019-04-29 | -2.66 |
| 2019-04-26 | -2.31 |
| 2019-04-25 | -3.36 |
| 2019-04-24 | -0.91 |
| 2019-04-23 | -0.56 |
| 2019-04-18 | 3.99 |
| 2019-04-17 | 4.69 |
| 2019-04-16 | 5.04 |
| 2019-04-15 | 5.74 |
| 2019-04-12 | 6.09 |
| 2019-04-11 | 5.74 |
| 2019-04-10 | 7.49 |
| 2019-04-09 | 6.44 |
| 2019-04-08 | 6.79 |
| 2019-04-04 | 2.59 |
| 2019-04-03 | 2.59 |
| 2019-04-02 | 1.89 |
| 2019-04-01 | 2.59 |
| 2019-03-29 | 0.84 |
| 2019-03-28 | -2.31 |
| 2019-03-27 | -2.66 |
| 2019-03-26 | -3.01 |
| 2019-03-25 | -1.96 |
| 2019-03-22 | 1.19 |
| 2019-03-21 | -0.56 |
| 2019-03-20 | -2.31 |
| 2019-03-19 | -2.31 |
| 2019-03-18 | -0.91 |
| 2019-03-15 | 0.84 |
| 2019-03-14 | -0.56 |
| 2019-03-13 | 0.84 |
| 2019-03-12 | 2.24 |
| 2019-03-11 | 0.14 |
| 2019-03-08 | 0.49 |
| 2019-03-07 | 3.99 |
| 2019-03-06 | 6.09 |
| 2019-03-05 | 6.44 |
| 2019-03-04 | 6.79 |
| 2019-03-01 | 2.94 |
| 2019-02-28 | 0.84 |
| 2019-02-27 | 0.49 |
| 2019-02-26 | 0.14 |
| 2019-02-25 | 0.14 |
| 2019-02-22 | -2.66 |
| 2019-02-21 | -3.01 |
| 2019-02-20 | -3.01 |
| 2019-02-19 | -4.41 |
| 2019-02-18 | -3.01 |
| 2019-02-15 | -5.81 |
| 2019-02-14 | -3.36 |
| 2019-02-13 | -2.66 |
| 2019-02-12 | -5.11 |
| 2019-02-11 | -5.11 |
| 2019-02-08 | -4.41 |
| 2019-02-04 | -4.06 |
| 2019-02-01 | -4.06 |
| 2019-01-31 | -6.16 |
| 2019-01-30 | -6.86 |
| 2019-01-29 | -8.26 |
| 2019-01-28 | -7.91 |
| 2019-01-25 | -8.61 |
| 2019-01-24 | -10.36 |
| 2019-01-23 | -10.72 |
| 2019-01-22 | -11.42 |
| 2019-01-21 | -10.36 |
| 2019-01-18 | -11.07 |
| 2019-01-17 | -11.07 |
| 2019-01-16 | -9.66 |
| 2019-01-15 | -11.42 |
| 2019-01-14 | -13.17 |
| 2019-01-11 | -14.57 |
| 2019-01-10 | -14.92 |
| 2019-01-09 | -14.57 |
| 2019-01-08 | -17.72 |
| 2019-01-07 | -17.37 |
| 2019-01-04 | -18.77 |
| 2019-01-03 | -17.37 |
| 2019-01-02 | -14.22 |
| 2018-12-31 | -13.52 |
| 2018-12-28 | -15.62 |
| 2018-12-27 | -16.67 |
| 2018-12-24 | -15.97 |
| 2018-12-21 | -15.62 |
| 2018-12-20 | -11.77 |
| 2018-12-19 | -11.07 |
| 2018-12-18 | -11.07 |
| 2018-12-17 | -7.91 |
| 2018-12-14 | -11.77 |
| 2018-12-13 | -10.01 |
| 2018-12-12 | -13.52 |
| 2018-12-11 | -13.52 |
| 2018-12-10 | -12.47 |
| 2018-12-07 | -11.07 |
| 2018-12-06 | -11.42 |
| 2018-12-05 | -9.31 |
| 2018-12-04 | -9.31 |
| 2018-12-03 | -10.36 |
| 2018-11-30 | -11.77 |
| 2018-11-29 | -12.47 |
| 2018-11-28 | -12.47 |
| 2018-11-27 | -12.47 |
| 2018-11-26 | -12.47 |
| 2018-11-23 | -12.82 |
| 2018-11-22 | -11.07 |
| 2018-11-21 | -10.72 |
| 2018-11-20 | -12.47 |
| 2018-11-19 | -8.26 |
| 2018-11-16 | -15.62 |
| 2018-11-15 | -15.62 |
| 2018-11-14 | -17.02 |
| 2018-11-13 | -17.72 |
| 2018-11-12 | -18.07 |
| 2018-11-09 | -21.22 |
| 2018-11-08 | -19.82 |
| 2018-11-07 | -19.47 |
| 2018-11-06 | -18.07 |
| 2018-11-05 | -19.47 |
| 2018-11-02 | -19.12 |
| 2018-11-01 | -22.62 |
| 2018-10-31 | -24.37 |
| 2018-10-30 | -26.82 |
| 2018-10-29 | -22.97 |
| 2018-10-26 | -22.97 |
| 2018-10-25 | -23.32 |
| 2018-10-24 | -22.97 |
| 2018-10-23 | -21.92 |
| 2018-10-22 | -19.47 |
| 2018-10-19 | -22.97 |
| 2018-10-18 | -22.62 |
| 2018-10-16 | -20.87 |
| 2018-10-15 | -19.82 |
| 2018-10-12 | -18.77 |
| 2018-10-11 | -18.77 |
| 2018-10-10 | -13.52 |
| 2018-10-09 | -14.22 |
| 2018-10-08 | -13.17 |
| 2018-10-05 | -11.42 |
| 2018-10-04 | -10.36 |
| 2018-10-03 | -7.21 |
| 2018-10-02 | -8.96 |
| 2018-09-28 | -6.16 |
| 2018-09-27 | -5.11 |
| 2018-09-26 | -5.46 |
| 2018-09-24 | -5.46 |
| 2018-09-21 | -3.71 |
| 2018-09-20 | -6.51 |
| 2018-09-19 | -6.51 |
| 2018-09-18 | -7.56 |
| 2018-09-17 | -12.82 |
| 2018-09-14 | -11.07 |
| 2018-09-13 | -11.42 |
| 2018-09-12 | -13.52 |
| 2018-09-11 | -12.82 |
| 2018-09-10 | -9.66 |
| 2018-09-07 | -5.81 |
| 2018-09-06 | -6.16 |
| 2018-09-05 | -5.46 |
| 2018-09-04 | -0.21 |
| 2018-09-03 | 1.54 |
| 2018-08-31 | 2.24 |
| 2018-08-30 | 0.84 |
| 2018-08-29 | 3.99 |
| 2018-08-28 | 3.64 |
| 2018-08-27 | 4.34 |
| 2018-08-24 | 1.54 |
| 2018-08-23 | 1.89 |
| 2018-08-22 | 2.59 |
| 2018-08-21 | 1.54 |
| 2018-08-20 | -0.91 |
| 2018-08-17 | -1.96 |
| 2018-08-16 | -1.26 |
| 2018-08-15 | -1.96 |
| 2018-08-14 | 2.24 |
| 2018-08-13 | 1.89 |
| 2018-08-10 | 4.34 |
| 2018-08-09 | 5.04 |
| 2018-08-08 | 4.34 |
| 2018-08-07 | 4.34 |
| 2018-08-06 | 0.14 |
| 2018-08-03 | 1.19 |
| 2018-08-02 | 3.29 |
| 2018-08-01 | 7.49 |
| 2018-07-31 | 8.19 |
| 2018-07-30 | 9.24 |
| 2018-07-27 | 7.14 |
| 2018-07-26 | 2.59 |
| 2018-07-25 | 2.94 |
| 2018-07-24 | 4.34 |
| 2018-07-23 | -1.96 |
| 2018-07-20 | -5.11 |
| 2018-07-19 | -3.71 |
| 2018-07-18 | -3.01 |
| 2018-07-17 | -1.96 |
| 2018-07-16 | -8.26 |
| 2018-07-13 | -6.16 |
| 2018-07-12 | -4.41 |
| 2018-07-11 | -7.21 |
| 2018-07-10 | -2.66 |
| 2018-07-09 | -3.71 |
| 2018-07-06 | -8.61 |
| 2018-07-05 | -7.91 |
| 2018-07-04 | -5.11 |
| 2018-07-03 | -3.36 |
| 2018-06-29 | 1.54 |
| 2018-06-28 | -2.31 |
| 2018-06-27 | -1.96 |
| 2018-06-26 | 1.54 |
| 2018-06-25 | 2.59 |
| 2018-06-22 | 3.29 |
| 2018-06-21 | 4.34 |
| 2018-06-20 | 4.34 |
| 2018-06-19 | 3.29 |
| 2018-06-15 | 10.29 |
| 2018-06-14 | 11.34 |
| 2018-06-13 | 13.44 |
| 2018-06-12 | 14.49 |
| 2018-06-11 | 15.90 |
| 2018-06-08 | 17.30 |
| 2018-06-07 | 19.40 |
| 2018-06-06 | 20.45 |
| 2018-06-05 | 19.05 |
| 2018-06-04 | 19.40 |
| 2018-06-01 | 19.05 |
| 2018-05-31 | 20.45 |
| 2018-05-30 | 17.33 |
| 2018-05-29 | 19.74 |
| 2018-05-28 | 22.83 |
| 2018-05-25 | 22.83 |
| 2018-05-24 | 23.87 |
| 2018-05-23 | 22.49 |
| 2018-05-21 | 24.21 |
| 2018-05-18 | 24.90 |
| 2018-05-17 | 23.18 |
| 2018-05-16 | 22.14 |
| 2018-05-15 | 20.77 |
| 2018-05-14 | 20.08 |
| 2018-05-11 | 20.08 |
| 2018-05-10 | 20.42 |
| 2018-05-09 | 20.08 |
| 2018-05-08 | 20.42 |
| 2018-05-07 | 18.70 |
| 2018-05-04 | 19.74 |
| 2018-05-03 | 20.77 |
| 2018-05-02 | 23.18 |
| 2018-04-30 | 24.21 |
| 2018-04-27 | 23.52 |
| 2018-04-26 | 24.55 |
| 2018-04-25 | 27.65 |
| 2018-04-24 | 27.31 |
| 2018-04-23 | 23.18 |
| 2018-04-20 | 23.87 |
| 2018-04-19 | 24.55 |
| 2018-04-18 | 23.87 |
| 2018-04-17 | 23.52 |
| 2018-04-16 | 23.87 |
| 2018-04-13 | 26.62 |
| 2018-04-12 | 25.59 |
| 2018-04-11 | 28.34 |
| 2018-04-10 | 33.16 |
| 2018-04-09 | 26.96 |
| 2018-04-06 | 28.34 |
| 2018-04-04 | 26.62 |
| 2018-04-03 | 27.31 |
| 2018-03-29 | 21.80 |
| 2018-03-28 | 24.21 |
| 2018-03-27 | 26.96 |
| 2018-03-26 | 25.24 |
| 2018-03-23 | 24.55 |
| 2018-03-22 | 27.31 |
| 2018-03-21 | 27.99 |
| 2018-03-20 | 30.40 |
| 2018-03-19 | 33.50 |
| 2018-03-16 | 33.84 |
| 2018-03-15 | 35.56 |
| 2018-03-14 | 37.63 |
| 2018-03-13 | 34.53 |
| 2018-03-12 | 34.88 |
| 2018-03-09 | 32.47 |
| 2018-03-08 | 34.53 |
| 2018-03-07 | 32.81 |
| 2018-03-06 | 35.22 |
| 2018-03-05 | 29.37 |
| 2018-03-02 | 31.78 |
| 2018-03-01 | 33.50 |
| 2018-02-28 | 32.12 |
| 2018-02-27 | 32.81 |
| 2018-02-26 | 36.60 |
| 2018-02-23 | 35.91 |
| 2018-02-22 | 28.34 |
| 2018-02-21 | 20.08 |
| 2018-02-20 | 19.05 |
| 2018-02-15 | 18.70 |
| 2018-02-14 | 17.33 |
| 2018-02-13 | 15.95 |
| 2018-02-12 | 16.30 |
| 2018-02-09 | 14.92 |
| 2018-02-08 | 19.05 |
| 2018-02-07 | 18.70 |
| 2018-02-06 | 24.21 |
| 2018-02-05 | 33.16 |
| 2018-02-02 | 33.84 |
| 2018-02-01 | 33.50 |
| 2018-01-31 | 34.19 |
| 2018-01-30 | 34.53 |
| 2018-01-29 | 37.28 |
| 2018-01-26 | 38.66 |
| 2018-01-25 | 37.97 |
| 2018-01-24 | 35.22 |
| 2018-01-23 | 33.84 |
| 2018-01-22 | 33.50 |
| 2018-01-19 | 32.12 |
| 2018-01-18 | 30.06 |
| 2018-01-17 | 29.71 |
| 2018-01-16 | 32.81 |
| 2018-01-15 | 31.43 |
| 2018-01-12 | 33.84 |
| 2018-01-11 | 32.12 |
| 2018-01-10 | 36.60 |
| 2018-01-09 | 37.97 |
| 2018-01-08 | 41.07 |
| 2018-01-05 | 37.28 |
| 2018-01-04 | 37.28 |
| 2018-01-03 | 40.72 |
| 2018-01-02 | 29.71 |
| 2017-12-29 | 22.14 |
| 2017-12-28 | 24.21 |
| 2017-12-27 | 24.21 |
| 2017-12-22 | 21.46 |
| 2017-12-21 | 20.77 |
| 2017-12-20 | 19.39 |
| 2017-12-19 | 19.74 |
| 2017-12-18 | 20.77 |
| 2017-12-15 | 20.08 |
| 2017-12-14 | 21.80 |
| 2017-12-13 | 21.11 |
| 2017-12-12 | 21.46 |
| 2017-12-11 | 22.83 |
| 2017-12-08 | 20.77 |
| 2017-12-07 | 15.61 |
| 2017-12-06 | 19.05 |
| 2017-12-05 | 23.52 |
| 2017-12-04 | 24.21 |
| 2017-12-01 | 23.52 |
| 2017-11-30 | 24.21 |
| 2017-11-29 | 26.96 |
| 2017-11-28 | 24.21 |
| 2017-11-27 | 24.90 |
| 2017-11-24 | 26.27 |
| 2017-11-23 | 25.93 |
| 2017-11-22 | 23.87 |
| 2017-11-21 | 22.14 |
| 2017-11-20 | 24.21 |
| 2017-11-17 | 23.52 |
| 2017-11-16 | 25.59 |
| 2017-11-15 | 27.99 |
| 2017-11-14 | 30.06 |
| 2017-11-13 | 29.37 |
| 2017-11-10 | 29.37 |
| 2017-11-09 | 30.06 |
| 2017-11-08 | 29.71 |
| 2017-11-07 | 31.09 |
| 2017-11-06 | 30.75 |
| 2017-11-03 | 32.12 |
| 2017-11-02 | 33.16 |
| 2017-11-01 | 33.50 |
| 2017-10-31 | 33.84 |
| 2017-10-30 | 34.53 |
| 2017-10-27 | 34.88 |
| 2017-10-26 | 36.25 |
| 2017-10-25 | 37.97 |
| 2017-10-24 | 36.94 |
| 2017-10-23 | 41.76 |
| 2017-10-20 | 42.45 |
| 2017-10-19 | 34.88 |
| 2017-10-18 | 37.28 |
| 2017-10-17 | 36.25 |
| 2017-10-16 | 37.28 |
| 2017-10-13 | 36.25 |
| 2017-10-12 | 35.56 |
| 2017-10-11 | 35.56 |
| 2017-10-10 | 37.63 |
| 2017-10-09 | 37.63 |
| 2017-10-06 | 38.32 |
| 2017-10-04 | 38.32 |
| 2017-10-03 | 38.32 |
| 2017-09-29 | 36.25 |
| 2017-09-28 | 34.19 |
| 2017-09-27 | 36.25 |
| 2017-09-26 | 35.56 |
| 2017-09-25 | 34.88 |
| 2017-09-22 | 39.69 |
| 2017-09-21 | 41.41 |
| 2017-09-20 | 42.10 |
| 2017-09-19 | 39.69 |
| 2017-09-18 | 41.07 |
| 2017-09-15 | 42.10 |
| 2017-09-14 | 43.82 |
| 2017-09-13 | 45.89 |
| 2017-09-12 | 37.97 |
| 2017-09-11 | 38.66 |
| 2017-09-08 | 36.94 |
| 2017-09-07 | 36.94 |
| 2017-09-06 | 35.91 |
| 2017-09-05 | 38.66 |
| 2017-09-04 | 39.35 |
| 2017-09-01 | 40.38 |
| 2017-08-31 | 38.66 |
| 2017-08-30 | 41.07 |
| 2017-08-29 | 42.10 |
| 2017-08-28 | 40.72 |
| 2017-08-25 | 42.45 |
| 2017-08-24 | 41.41 |
| 2017-08-22 | 42.79 |
| 2017-08-21 | 40.38 |
| 2017-08-18 | 39.69 |
| 2017-08-17 | 39.00 |
| 2017-08-16 | 38.66 |
| 2017-08-15 | 39.35 |
| 2017-08-14 | 41.76 |
| 2017-08-11 | 37.97 |
| 2017-08-10 | 44.51 |
| 2017-08-09 | 50.36 |
| 2017-08-08 | 46.92 |
| 2017-08-07 | 46.23 |
| 2017-08-04 | 40.04 |
| 2017-08-03 | 40.04 |
| 2017-08-02 | 42.45 |
| 2017-08-01 | 39.69 |
| 2017-07-31 | 35.56 |
| 2017-07-28 | 34.19 |
| 2017-07-27 | 34.88 |
| 2017-07-26 | 33.84 |
| 2017-07-25 | 33.16 |
| 2017-07-24 | 33.50 |
| 2017-07-21 | 35.56 |
| 2017-07-20 | 37.63 |
| 2017-07-19 | 38.66 |
| 2017-07-18 | 33.16 |
| 2017-07-17 | 33.50 |
| 2017-07-14 | 37.63 |
| 2017-07-13 | 39.00 |
| 2017-07-12 | 35.91 |
| 2017-07-11 | 38.32 |
| 2017-07-10 | 37.97 |
| 2017-07-07 | 38.32 |
| 2017-07-06 | 36.94 |
| 2017-07-05 | 38.66 |
| 2017-07-04 | 37.28 |
| 2017-07-03 | 39.00 |
| 2017-06-30 | 35.56 |
| 2017-06-29 | 36.25 |
| 2017-06-28 | 35.22 |
| 2017-06-27 | 34.88 |
| 2017-06-26 | 36.94 |
| 2017-06-23 | 34.53 |
| 2017-06-22 | 34.19 |
| 2017-06-21 | 35.56 |
| 2017-06-20 | 33.84 |
| 2017-06-19 | 35.56 |
| 2017-06-16 | 35.56 |
| 2017-06-15 | 35.91 |
| 2017-06-14 | 38.66 |
| 2017-06-13 | 39.35 |
| 2017-06-12 | 35.91 |
| 2017-06-09 | 39.69 |
| 2017-06-08 | 41.41 |
| 2017-06-07 | 43.48 |
| 2017-06-06 | 31.78 |
| 2017-06-05 | 29.71 |
| 2017-06-02 | 29.71 |
| 2017-06-01 | 29.37 |
| 2017-05-31 | 32.12 |
| 2017-05-29 | 31.78 |
| 2017-05-26 | 33.84 |
| 2017-05-25 | 34.53 |
| 2017-05-24 | 32.47 |
| 2017-05-23 | 31.71 |
| 2017-05-22 | 31.71 |
| 2017-05-19 | 33.41 |
| 2017-05-18 | 30.69 |
| 2017-05-17 | 32.05 |
| 2017-05-16 | 34.77 |
| 2017-05-15 | 30.69 |
| 2017-05-12 | 29.33 |
| 2017-05-11 | 30.01 |
| 2017-05-10 | 29.67 |
| 2017-05-09 | 35.44 |
| 2017-05-08 | 29.33 |
| 2017-05-05 | 32.05 |
| 2017-05-04 | 36.46 |
| 2017-05-02 | 39.52 |
| 2017-04-28 | 41.55 |
| 2017-04-27 | 43.25 |
| 2017-04-26 | 44.27 |
| 2017-04-25 | 43.93 |
| 2017-04-24 | 38.16 |
| 2017-04-21 | 39.52 |
| 2017-04-20 | 39.86 |
| 2017-04-19 | 43.25 |
| 2017-04-18 | 40.20 |
| 2017-04-13 | 51.06 |
| 2017-04-12 | 54.79 |
| 2017-04-11 | 56.49 |
| 2017-04-10 | 61.58 |
| 2017-04-07 | 56.15 |
| 2017-04-06 | 51.40 |
| 2017-04-05 | 63.28 |
| 2017-04-03 | 47.66 |
| 2017-03-31 | 9.65 |
| 2017-03-30 | 9.98 |
| 2017-03-29 | 15.08 |
| 2017-03-28 | 14.40 |
| 2017-03-27 | 11.68 |
| 2017-03-24 | 19.83 |
| 2017-03-23 | 22.21 |
| 2017-03-22 | 21.87 |
| 2017-03-21 | 26.96 |
| 2017-03-20 | 27.30 |
| 2017-03-17 | 28.32 |
| 2017-03-16 | 32.39 |
| 2017-03-15 | 30.69 |
| 2017-03-14 | 23.90 |
| 2017-03-13 | 25.60 |
| 2017-03-10 | 17.11 |
| 2017-03-09 | 16.43 |
| 2017-03-08 | 22.54 |
| 2017-03-07 | 20.85 |
| 2017-03-06 | 18.81 |
| 2017-03-03 | 17.45 |
| 2017-03-02 | 20.17 |
| 2017-03-01 | 23.90 |
| 2017-02-28 | 23.22 |
| 2017-02-27 | 21.87 |
| 2017-02-24 | 19.49 |
| 2017-02-23 | 23.90 |
| 2017-02-22 | 25.60 |
| 2017-02-21 | 17.45 |
| 2017-02-20 | 19.15 |
| 2017-02-17 | 11.34 |
| 2017-02-16 | 10.32 |
| 2017-02-15 | 12.02 |
| 2017-02-14 | 13.72 |
| 2017-02-13 | 15.42 |
| 2017-02-10 | 12.02 |
| 2017-02-09 | 12.02 |
| 2017-02-08 | 7.27 |
| 2017-02-07 | 0.82 |
| 2017-02-06 | 1.50 |
| 2017-02-03 | 2.52 |
| 2017-02-02 | 2.18 |
| 2017-02-01 | 2.86 |
| 2017-01-27 | 1.84 |
| 2017-01-26 | 2.18 |
| 2017-01-25 | 2.18 |
| 2017-01-24 | 2.52 |
| 2017-01-23 | 0.14 |
| 2017-01-20 | -1.90 |
| 2017-01-19 | -3.59 |
| 2017-01-18 | -4.27 |
| 2017-01-17 | -6.99 |
| 2017-01-16 | -5.97 |
| 2017-01-13 | -5.97 |
| 2017-01-12 | -5.63 |
| 2017-01-11 | -4.61 |
| 2017-01-10 | -7.33 |
| 2017-01-09 | -7.67 |
| 2017-01-06 | -6.65 |
| 2017-01-05 | -5.97 |
| 2017-01-04 | -6.99 |
| 2017-01-03 | -6.65 |
| 2016-12-30 | -9.02 |
| 2016-12-29 | -10.72 |
| 2016-12-28 | -10.38 |
| 2016-12-23 | -11.06 |
| 2016-12-22 | -11.06 |
| 2016-12-21 | -10.72 |
| 2016-12-20 | -12.08 |
| 2016-12-19 | -10.04 |
| 2016-12-16 | -8.35 |
| 2016-12-15 | -9.36 |
| 2016-12-14 | -4.27 |
| 2016-12-13 | -2.24 |
| 2016-12-12 | -2.91 |
| 2016-12-09 | 0.48 |
| 2016-12-08 | -0.20 |
| 2016-12-07 | -1.56 |
| 2016-12-06 | -1.90 |
| 2016-12-05 | -1.90 |
| 2016-12-02 | 0.14 |
| 2016-12-01 | 0.82 |
| 2016-11-30 | 1.50 |
| 2016-11-29 | 3.54 |
| 2016-11-28 | 3.87 |
| 2016-11-25 | 4.21 |
| 2016-11-24 | -0.54 |
| 2016-11-23 | -0.20 |
| 2016-11-22 | -0.54 |
| 2016-11-21 | -1.22 |
| 2016-11-18 | -2.24 |
| 2016-11-17 | -2.24 |
| 2016-11-16 | -1.22 |
| 2016-11-15 | 0.48 |
| 2016-11-14 | 1.84 |
| 2016-11-11 | 3.20 |
| 2016-11-10 | 1.16 |
| 2016-11-09 | -1.56 |
| 2016-11-08 | -0.20 |
| 2016-11-07 | -0.54 |
| 2016-11-04 | -1.90 |
| 2016-11-03 | -2.91 |
| 2016-11-02 | -3.59 |
| 2016-11-01 | -1.22 |
| 2016-10-31 | -3.59 |
| 2016-10-28 | -2.24 |
| 2016-10-27 | -0.54 |
| 2016-10-26 | -1.22 |
| 2016-10-25 | 0.14 |
| 2016-10-24 | -1.22 |
| 2016-10-20 | -4.95 |
| 2016-10-19 | -3.59 |
| 2016-10-18 | -4.27 |
| 2016-10-17 | -5.63 |
| 2016-10-14 | -4.95 |
| 2016-10-13 | -4.61 |
| 2016-10-12 | -4.95 |
| 2016-10-11 | -0.88 |
| 2016-10-07 | 3.87 |
| 2016-10-06 | 5.91 |
| 2016-10-05 | 3.54 |
| 2016-10-04 | 1.84 |
| 2016-10-03 | 4.21 |
| 2016-09-30 | 1.16 |
| 2016-09-29 | -2.24 |
| 2016-09-28 | -3.25 |
| 2016-09-27 | -2.24 |
| 2016-09-26 | -3.59 |
| 2016-09-23 | -0.88 |
| 2016-09-22 | 3.20 |
| 2016-09-21 | 1.84 |
| 2016-09-20 | 3.20 |
| 2016-09-19 | 3.20 |
| 2016-09-15 | -0.88 |
| 2016-09-14 | -0.54 |
| 2016-09-13 | 1.16 |
| 2016-09-12 | 0.82 |
| 2016-09-09 | 6.59 |
| 2016-09-08 | 3.20 |
| 2016-09-07 | 4.55 |
| 2016-09-06 | 4.89 |
| 2016-09-05 | 3.87 |
| 2016-09-02 | 3.54 |
| 2016-09-01 | 1.50 |
| 2016-08-31 | 2.52 |
| 2016-08-30 | 2.86 |
| 2016-08-29 | -1.22 |
| 2016-08-26 | -1.90 |
| 2016-08-25 | -1.56 |
| 2016-08-24 | 0.14 |
| 2016-08-23 | 0.48 |
| 2016-08-22 | -2.24 |
| 2016-08-19 | 1.84 |
| 2016-08-18 | 3.54 |
| 2016-08-17 | 4.89 |
| 2016-08-16 | 2.52 |
| 2016-08-15 | 6.93 |
| 2016-08-12 | 7.61 |
| 2016-08-11 | 6.25 |
| 2016-08-10 | 4.55 |
| 2016-08-09 | 6.25 |
| 2016-08-08 | 5.23 |
| 2016-08-05 | 5.23 |
| 2016-08-04 | -0.54 |
| 2016-08-03 | -1.22 |
| 2016-08-01 | 0.48 |
| 2016-07-29 | -3.59 |
| 2016-07-28 | -1.56 |
| 2016-07-27 | -1.56 |
| 2016-07-26 | 1.50 |
| 2016-07-25 | -0.20 |
| 2016-07-22 | -1.90 |
| 2016-07-21 | -1.90 |
| 2016-07-20 | -7.67 |
| 2016-07-19 | -11.06 |
| 2016-07-18 | -8.69 |
| 2016-07-15 | -8.69 |
| 2016-07-14 | -8.35 |
| 2016-07-13 | -8.35 |
| 2016-07-12 | -12.42 |
| 2016-07-11 | -17.17 |
| 2016-07-08 | -17.85 |
| 2016-07-07 | -17.17 |
| 2016-07-06 | -18.53 |
| 2016-07-05 | -20.23 |
| 2016-07-04 | -19.55 |
| 2016-06-30 | -21.58 |
| 2016-06-29 | -22.60 |
| 2016-06-28 | -23.96 |
| 2016-06-27 | -22.26 |
| 2016-06-24 | -22.60 |
| 2016-06-23 | -19.89 |
| 2016-06-22 | -19.89 |
| 2016-06-21 | -19.55 |
| 2016-06-20 | -19.21 |
| 2016-06-17 | -20.91 |
| 2016-06-16 | -20.57 |
| 2016-06-15 | -20.23 |
| 2016-06-14 | -19.89 |
| 2016-06-13 | -20.23 |
| 2016-06-10 | -15.47 |
| 2016-06-08 | -13.10 |
| 2016-06-07 | -12.08 |
| 2016-06-06 | -17.85 |
| 2016-06-03 | -18.87 |
| 2016-06-02 | -18.19 |
| 2016-06-01 | -17.51 |
| 2016-05-31 | -16.49 |
| 2016-05-30 | -18.19 |
| 2016-05-27 | -18.19 |
| 2016-05-26 | -19.21 |
| 2016-05-25 | -16.83 |
| 2016-05-24 | -19.89 |
| 2016-05-23 | -19.31 |
| 2016-05-20 | -19.81 |
| 2016-05-19 | -19.98 |
| 2016-05-18 | -18.13 |
| 2016-05-17 | -16.78 |
| 2016-05-16 | -17.45 |
| 2016-05-13 | -18.46 |
| 2016-05-12 | -16.27 |
| 2016-05-11 | -13.75 |
| 2016-05-10 | -16.27 |
| 2016-05-09 | -14.76 |
| 2016-05-06 | -12.06 |
| 2016-05-05 | -8.19 |
| 2016-05-04 | -9.87 |
| 2016-05-03 | -5.15 |
| 2016-04-29 | -3.98 |
| 2016-04-28 | -5.66 |
| 2016-04-27 | -5.66 |
| 2016-04-26 | -6.17 |
| 2016-04-25 | -6.00 |
| 2016-04-22 | -4.31 |
| 2016-04-21 | -0.94 |
| 2016-04-20 | 0.24 |
| 2016-04-19 | 2.93 |
| 2016-04-18 | 3.10 |
| 2016-04-15 | 5.12 |
| 2016-04-14 | 6.13 |
| 2016-04-13 | 5.96 |
| 2016-04-12 | 6.13 |
| 2016-04-11 | 7.82 |
| 2016-04-08 | 3.27 |
| 2016-04-07 | 4.45 |
| 2016-04-06 | 5.63 |
| 2016-04-05 | -0.61 |
| 2016-04-01 | -0.27 |
| 2016-03-31 | 0.91 |
| 2016-03-30 | -3.30 |
| 2016-03-29 | -7.68 |
| 2016-03-24 | -6.67 |
| 2016-03-23 | -5.83 |
| 2016-03-22 | -8.52 |
| 2016-03-21 | -5.83 |
| 2016-03-18 | -9.03 |
| 2016-03-17 | -14.42 |
| 2016-03-16 | -16.10 |
| 2016-03-15 | -13.91 |
| 2016-03-14 | -14.93 |
| 2016-03-11 | -18.13 |
| 2016-03-10 | -20.15 |
| 2016-03-09 | -18.29 |
| 2016-03-08 | -15.43 |
| 2016-03-07 | -17.28 |
| 2016-03-04 | -12.06 |
| 2016-03-03 | -16.27 |
| 2016-03-02 | -16.27 |
| 2016-03-01 | -21.33 |
| 2016-02-29 | -26.55 |
| 2016-02-26 | -26.38 |
| 2016-02-25 | -27.73 |
| 2016-02-24 | -26.21 |
| 2016-02-23 | -25.88 |
| 2016-02-22 | -23.52 |
| 2016-02-19 | -24.02 |
| 2016-02-18 | -26.55 |
| 2016-02-17 | -27.90 |
| 2016-02-16 | -29.24 |
| 2016-02-15 | -32.11 |
| 2016-02-12 | -34.30 |
| 2016-02-11 | -32.45 |
| 2016-02-05 | -30.59 |
| 2016-02-04 | -30.26 |
| 2016-02-03 | -30.59 |
| 2016-02-02 | -30.42 |
| 2016-02-01 | -29.92 |
| 2016-01-29 | -27.73 |
| 2016-01-28 | -29.08 |
| 2016-01-27 | -29.58 |
| 2016-01-26 | -29.92 |
| 2016-01-25 | -25.20 |
| 2016-01-22 | -25.71 |
| 2016-01-21 | -29.75 |
| 2016-01-20 | -28.23 |
| 2016-01-19 | -24.02 |
| 2016-01-18 | -31.60 |
| 2016-01-15 | -30.42 |
| 2016-01-14 | -27.05 |
| 2016-01-13 | -27.39 |
| 2016-01-12 | -29.75 |
| 2016-01-11 | -27.56 |
| 2016-01-08 | -21.83 |
| 2016-01-07 | -20.82 |
| 2016-01-06 | -16.95 |
| 2016-01-05 | -15.94 |
| 2016-01-04 | -15.94 |
| 2015-12-31 | -11.22 |
| 2015-12-30 | -10.55 |
| 2015-12-29 | -11.22 |
| 2015-12-28 | -13.07 |
| 2015-12-24 | -11.56 |
| 2015-12-23 | -12.74 |
| 2015-12-22 | -14.76 |
| 2015-12-21 | -15.26 |
| 2015-12-18 | -16.10 |
| 2015-12-17 | -14.25 |
| 2015-12-16 | -14.93 |
| 2015-12-15 | -16.95 |
| 2015-12-14 | -17.28 |
| 2015-12-11 | -19.14 |
| 2015-12-10 | -17.79 |
| 2015-12-09 | -14.42 |
| 2015-12-08 | -13.75 |
| 2015-12-07 | -10.21 |
| 2015-12-04 | -10.21 |
| 2015-12-03 | -7.51 |
| 2015-12-02 | -6.67 |
| 2015-12-01 | -10.55 |
| 2015-11-30 | -14.59 |
| 2015-11-27 | -15.09 |
| 2015-11-26 | -12.40 |
| 2015-11-25 | -12.06 |
| 2015-11-24 | -9.70 |
| 2015-11-23 | -8.69 |
| 2015-11-20 | -7.51 |
| 2015-11-19 | -9.70 |
| 2015-11-18 | -8.36 |
| 2015-11-17 | -9.03 |
| 2015-11-16 | -8.19 |
| 2015-11-13 | -5.49 |
| 2015-11-12 | -2.12 |
| 2015-11-11 | -4.14 |
| 2015-11-10 | -1.45 |
| 2015-11-09 | -0.77 |
| 2015-11-06 | -0.44 |
| 2015-11-05 | -1.79 |
| 2015-11-04 | -3.13 |
| 2015-11-03 | -8.36 |
| 2015-11-02 | -7.68 |
| 2015-10-30 | -7.85 |
| 2015-10-29 | -2.96 |
| 2015-10-28 | -3.47 |
| 2015-10-27 | -2.12 |
| 2015-10-26 | 1.08 |
| 2015-10-23 | 1.58 |
| 2015-10-22 | -2.29 |
| 2015-10-20 | 1.42 |
| 2015-10-19 | 4.62 |
| 2015-10-16 | 3.94 |
| 2015-10-15 | 3.27 |
| 2015-10-14 | 0.91 |
| 2015-10-13 | 2.09 |
| 2015-10-12 | 3.44 |
| 2015-10-09 | -0.77 |
| 2015-10-08 | -1.95 |
| 2015-10-07 | 2.26 |
| 2015-10-06 | 0.57 |
| 2015-10-05 | -0.44 |
| 2015-10-02 | 0.07 |
| 2015-09-30 | -10.55 |
| 2015-09-29 | -13.41 |
| 2015-09-25 | -7.51 |
| 2015-09-24 | -7.34 |
| 2015-09-23 | -7.68 |
| 2015-09-22 | -1.79 |
| 2015-09-21 | 0.07 |
| 2015-09-18 | -2.46 |
| 2015-09-17 | -3.13 |
| 2015-09-16 | -3.47 |
| 2015-09-15 | -7.85 |
| 2015-09-14 | -7.18 |
| 2015-09-11 | -6.33 |
| 2015-09-10 | -8.52 |
| 2015-09-09 | -8.02 |
| 2015-09-08 | -13.58 |
| 2015-09-07 | -21.66 |
| 2015-09-04 | -24.19 |
| 2015-09-02 | -25.03 |
| 2015-09-01 | -22.84 |
| 2015-08-31 | -15.77 |
| 2015-08-28 | -14.93 |
| 2015-08-27 | -15.77 |
| 2015-08-26 | -22.00 |
| 2015-08-25 | -18.29 |
| 2015-08-24 | -17.62 |
| 2015-08-21 | -10.21 |
| 2015-08-20 | -6.67 |
| 2015-08-19 | 0.40 |
| 2015-08-18 | 4.45 |
| 2015-08-17 | 9.50 |
| 2015-08-14 | 11.69 |
| 2015-08-13 | 11.52 |
| 2015-08-12 | 10.68 |
| 2015-08-11 | 16.91 |
| 2015-08-10 | 21.80 |
| 2015-08-07 | 14.39 |
| 2015-08-06 | 11.02 |
| 2015-08-05 | 8.32 |
| 2015-08-04 | 0.24 |
| 2015-08-03 | 0.91 |
| 2015-07-31 | 0.24 |
| 2015-07-30 | -0.10 |
| 2015-07-29 | 1.75 |
| 2015-07-28 | -2.96 |
| 2015-07-27 | -1.45 |
| 2015-07-24 | 6.81 |
| 2015-07-23 | 10.51 |
| 2015-07-22 | 9.00 |
| 2015-07-21 | 11.69 |
| 2015-07-20 | 9.84 |
| 2015-07-17 | 11.52 |
| 2015-07-16 | 9.33 |
| 2015-07-15 | 7.14 |
| 2015-07-14 | 10.01 |
| 2015-07-13 | 15.23 |
| 2015-07-10 | 12.70 |
| 2015-07-09 | 9.00 |
| 2015-07-08 | -11.72 |
| 2015-07-07 | 2.09 |
| 2015-07-06 | 7.82 |
| 2015-07-03 | 21.13 |
| 2015-07-02 | 28.20 |
| 2015-06-30 | 32.24 |
| 2015-06-29 | 28.37 |
| 2015-06-26 | 34.77 |
| 2015-06-25 | 39.15 |
| 2015-06-24 | 41.34 |
| 2015-06-23 | 39.66 |
| 2015-06-22 | 31.23 |
| 2015-06-19 | 28.20 |
| 2015-06-18 | 32.58 |
| 2015-06-17 | 33.26 |
| 2015-06-16 | 32.24 |
| 2015-06-15 | 36.96 |
| 2015-06-12 | 37.97 |
| 2015-06-11 | 30.22 |
| 2015-06-10 | 33.09 |
| 2015-06-09 | 31.91 |
| 2015-06-08 | 36.29 |
| 2015-06-05 | 42.02 |
| 2015-06-04 | 42.69 |
| 2015-06-03 | 44.54 |
| 2015-06-02 | 46.90 |
| 2015-06-01 | 43.98 |
| 2015-05-29 | 45.15 |
| 2015-05-28 | 47.16 |
| 2015-05-27 | 57.02 |
| 2015-05-26 | 58.36 |
| 2015-05-22 | 48.16 |
| 2015-05-21 | 51.34 |
| 2015-05-20 | 48.33 |
| 2015-05-19 | 53.68 |
| 2015-05-18 | 48.49 |
| 2015-05-15 | 50.17 |
| 2015-05-14 | 48.66 |
| 2015-05-13 | 50.67 |
| 2015-05-12 | 50.00 |
| 2015-05-11 | 51.84 |
| 2015-05-08 | 49.83 |
| 2015-05-07 | 48.66 |
| 2015-05-06 | 51.51 |
| 2015-05-05 | 60.37 |
| 2015-05-04 | 76.25 |
| 2015-04-30 | 60.87 |
| 2015-04-29 | 53.85 |
| 2015-04-28 | 60.03 |
| 2015-04-27 | 55.52 |
| 2015-04-24 | 51.00 |
| 2015-04-23 | 52.84 |
| 2015-04-22 | 47.83 |
| 2015-04-21 | 44.31 |
| 2015-04-20 | 40.30 |
| 2015-04-17 | 52.17 |
| 2015-04-16 | 45.65 |
| 2015-04-15 | 44.98 |
| 2015-04-14 | 47.99 |
| 2015-04-13 | 63.38 |
| 2015-04-10 | 53.18 |
| 2015-04-09 | 47.49 |
| 2015-04-08 | 40.64 |
| 2015-04-02 | 22.24 |
| 2015-04-01 | 22.07 |
| 2015-03-31 | 19.57 |
| 2015-03-30 | 19.90 |
| 2015-03-27 | 9.36 |
| 2015-03-26 | 10.03 |
| 2015-03-25 | 10.03 |
| 2015-03-24 | 10.03 |
| 2015-03-23 | 10.03 |
| 2015-03-20 | 10.03 |
| 2015-03-19 | 10.03 |
| 2015-03-18 | 10.03 |
| 2015-03-17 | 5.85 |
| 2015-03-16 | 5.85 |
| 2015-03-13 | 5.69 |
| 2015-03-12 | 5.18 |
| 2015-03-11 | 6.52 |
| 2015-03-10 | 3.68 |
| 2015-03-09 | 3.34 |
| 2015-03-06 | 4.35 |
| 2015-03-05 | 4.85 |
| 2015-03-04 | 6.35 |
| 2015-03-03 | 8.53 |
| 2015-03-02 | 15.38 |
| 2015-02-27 | 13.55 |
| 2015-02-26 | 15.05 |
| 2015-02-25 | 16.72 |
| 2015-02-24 | 15.72 |
| 2015-02-23 | 15.05 |
| 2015-02-18 | 15.38 |
| 2015-02-17 | 13.71 |
| 2015-02-16 | 14.05 |
| 2015-02-13 | 13.71 |
| 2015-02-12 | 9.87 |
| 2015-02-11 | 7.53 |
| 2015-02-10 | 9.20 |
| 2015-02-09 | 7.36 |
| 2015-02-06 | 9.53 |
| 2015-02-05 | 13.21 |
| 2015-02-04 | 12.04 |
| 2015-02-03 | 13.38 |
| 2015-02-02 | 11.71 |
| 2015-01-30 | 13.71 |
| 2015-01-29 | 13.04 |
| 2015-01-28 | 13.55 |
| 2015-01-27 | 14.55 |
| 2015-01-26 | 14.88 |
| 2015-01-23 | 16.72 |
| 2015-01-22 | 16.22 |
| 2015-01-21 | 13.38 |
| 2015-01-20 | 10.03 |
| 2015-01-19 | 6.86 |
| 2015-01-16 | 14.21 |
| 2015-01-15 | 14.38 |
| 2015-01-14 | 14.05 |
| 2015-01-13 | 15.22 |
| 2015-01-12 | 19.40 |
| 2015-01-09 | 22.74 |
| 2015-01-08 | 20.23 |
| 2015-01-07 | 22.07 |
| 2015-01-06 | 24.08 |
| 2015-01-05 | 23.91 |
| 2015-01-02 | 16.39 |
| 2014-12-31 | 8.53 |
| 2014-12-30 | 5.85 |
| 2014-12-29 | 8.19 |
| 2014-12-24 | 4.01 |
| 2014-12-23 | 5.52 |
| 2014-12-22 | 6.52 |
| 2014-12-19 | 7.02 |
| 2014-12-18 | 7.69 |
| 2014-12-17 | 7.19 |
| 2014-12-16 | 10.54 |
| 2014-12-15 | 7.69 |
| 2014-12-12 | 8.19 |
| 2014-12-11 | 3.85 |
| 2014-12-10 | 4.85 |
| 2014-12-09 | 2.84 |
| 2014-12-08 | 7.53 |
| 2014-12-05 | 6.35 |
| 2014-12-04 | 11.71 |
| 2014-12-03 | 8.53 |
| 2014-12-02 | 10.03 |
| 2014-12-01 | 7.86 |
| 2014-11-28 | 7.19 |
| 2014-11-27 | 5.02 |
| 2014-11-26 | 5.35 |
| 2014-11-25 | 4.85 |
| 2014-11-24 | 4.35 |
| 2014-11-21 | -0.84 |
| 2014-11-20 | -3.68 |
| 2014-11-19 | -3.18 |
| 2014-11-18 | -5.18 |
| 2014-11-17 | -2.17 |
| 2014-11-14 | 2.17 |
| 2014-11-13 | 2.68 |
| 2014-11-12 | 2.01 |
| 2014-11-11 | 0.50 |
| 2014-11-10 | -0.50 |
| 2014-11-07 | -5.52 |
| 2014-11-06 | -7.02 |
| 2014-11-05 | -7.86 |
| 2014-11-04 | -9.20 |
| 2014-11-03 | -9.53 |
| 2014-10-31 | -8.36 |
| 2014-10-30 | -13.71 |
| 2014-10-29 | -13.21 |
| 2014-10-28 | -13.38 |
| 2014-10-27 | -14.05 |
| 2014-10-24 | -12.71 |
| 2014-10-23 | -12.54 |
| 2014-10-22 | -11.37 |
| 2014-10-21 | -12.04 |
| 2014-10-20 | -12.04 |
| 2014-10-17 | -12.37 |
| 2014-10-16 | -12.21 |
| 2014-10-15 | -10.87 |
| 2014-10-14 | -11.54 |
| 2014-10-13 | -11.04 |
| 2014-10-10 | -10.54 |
| 2014-10-09 | -7.53 |
| 2014-10-08 | -7.69 |
| 2014-10-07 | -6.35 |
| 2014-10-06 | -6.52 |
| 2014-10-03 | -10.87 |
| 2014-09-30 | -10.03 |
| 2014-09-29 | -9.70 |
| 2014-09-26 | -9.20 |
| 2014-09-25 | -8.36 |
| 2014-09-24 | -8.86 |
| 2014-09-23 | -9.03 |
| 2014-09-22 | -6.02 |
| 2014-09-19 | -4.01 |
| 2014-09-18 | -5.85 |
| 2014-09-17 | -4.35 |
| 2014-09-16 | -4.52 |
| 2014-09-15 | -4.01 |
| 2014-09-12 | -2.01 |
| 2014-09-11 | -1.17 |
| 2014-09-10 | -2.51 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.33 |
| 2014-09-04 | 1.17 |
| 2014-09-03 | 0.33 |
| 2014-09-02 | -3.01 |
| 2014-09-01 | -3.85 |
| 2014-08-29 | -3.34 |
| 2014-08-28 | -4.68 |
| 2014-08-27 | -1.67 |
| 2014-08-26 | 1.34 |
| 2014-08-25 | 1.51 |
| 2014-08-22 | 2.51 |
| 2014-08-21 | 2.01 |
| 2014-08-20 | 3.68 |
| 2014-08-19 | 4.52 |
| 2014-08-18 | 4.18 |
| 2014-08-15 | 3.34 |
| 2014-08-14 | 3.34 |
| 2014-08-13 | 5.35 |
| 2014-08-12 | 1.17 |
| 2014-08-11 | 0.84 |
| 2014-08-08 | -0.50 |
| 2014-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy