Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -93.40 |
| 2023-03-17 | -93.40 |
| 2023-03-16 | -93.40 |
| 2023-03-15 | -93.40 |
| 2023-03-14 | -93.40 |
| 2023-03-13 | -93.40 |
| 2023-03-10 | -93.40 |
| 2023-03-09 | -93.40 |
| 2023-03-08 | -93.40 |
| 2023-03-07 | -93.40 |
| 2023-03-06 | -93.40 |
| 2023-03-03 | -93.40 |
| 2023-03-02 | -93.40 |
| 2023-03-01 | -93.40 |
| 2023-02-28 | -93.40 |
| 2023-02-27 | -93.40 |
| 2023-02-24 | -93.40 |
| 2023-02-23 | -93.40 |
| 2023-02-22 | -93.40 |
| 2023-02-21 | -93.00 |
| 2023-02-20 | -93.40 |
| 2023-02-17 | -93.79 |
| 2023-02-16 | -93.42 |
| 2023-02-15 | -93.63 |
| 2023-02-14 | -93.40 |
| 2023-02-13 | -93.26 |
| 2023-02-10 | -93.26 |
| 2023-02-09 | -93.26 |
| 2023-02-08 | -92.87 |
| 2023-02-07 | -92.87 |
| 2023-02-06 | -92.47 |
| 2023-02-03 | -92.87 |
| 2023-02-02 | -92.87 |
| 2023-02-01 | -92.47 |
| 2023-01-31 | -92.60 |
| 2023-01-30 | -92.08 |
| 2023-01-27 | -92.08 |
| 2023-01-26 | -92.08 |
| 2023-01-20 | -92.08 |
| 2023-01-19 | -92.08 |
| 2023-01-18 | -92.08 |
| 2023-01-17 | -92.08 |
| 2023-01-16 | -92.08 |
| 2023-01-13 | -92.08 |
| 2023-01-12 | -92.08 |
| 2023-01-11 | -92.08 |
| 2023-01-10 | -92.08 |
| 2023-01-09 | -92.08 |
| 2023-01-06 | -92.08 |
| 2023-01-05 | -92.08 |
| 2023-01-04 | -92.08 |
| 2023-01-03 | -92.08 |
| 2022-12-30 | -92.08 |
| 2022-12-29 | -92.08 |
| 2022-12-28 | -92.08 |
| 2022-12-23 | -92.08 |
| 2022-12-22 | -92.08 |
| 2022-12-21 | -92.08 |
| 2022-12-20 | -92.08 |
| 2022-12-19 | -92.08 |
| 2022-12-16 | -92.08 |
| 2022-12-15 | -92.08 |
| 2022-12-14 | -92.08 |
| 2022-12-13 | -92.08 |
| 2022-12-12 | -92.08 |
| 2022-12-09 | -92.08 |
| 2022-12-08 | -92.08 |
| 2022-12-07 | -92.08 |
| 2022-12-06 | -92.08 |
| 2022-12-05 | -91.28 |
| 2022-12-02 | -91.28 |
| 2022-12-01 | -91.28 |
| 2022-11-30 | -91.28 |
| 2022-11-29 | -90.76 |
| 2022-11-28 | -90.76 |
| 2022-11-25 | -90.76 |
| 2022-11-24 | -90.76 |
| 2022-11-23 | -90.76 |
| 2022-11-22 | -90.76 |
| 2022-11-21 | -90.76 |
| 2022-11-18 | -90.76 |
| 2022-11-17 | -90.76 |
| 2022-11-16 | -90.76 |
| 2022-11-15 | -90.76 |
| 2022-11-14 | -90.76 |
| 2022-11-11 | -91.15 |
| 2022-11-10 | -91.15 |
| 2022-11-09 | -91.15 |
| 2022-11-08 | -91.15 |
| 2022-11-07 | -91.15 |
| 2022-11-04 | -92.08 |
| 2022-11-03 | -92.08 |
| 2022-11-02 | -92.08 |
| 2022-11-01 | -92.08 |
| 2022-10-31 | -92.08 |
| 2022-10-28 | -91.81 |
| 2022-10-27 | -91.81 |
| 2022-10-26 | -91.81 |
| 2022-10-25 | -91.81 |
| 2022-10-24 | -91.81 |
| 2022-10-21 | -91.81 |
| 2022-10-20 | -91.81 |
| 2022-10-19 | -91.81 |
| 2022-10-18 | -91.81 |
| 2022-10-17 | -91.81 |
| 2022-10-14 | -91.81 |
| 2022-10-13 | -91.81 |
| 2022-10-12 | -91.81 |
| 2022-10-11 | -91.81 |
| 2022-10-10 | -91.28 |
| 2022-10-07 | -89.04 |
| 2022-10-06 | -89.04 |
| 2022-10-05 | -89.04 |
| 2022-10-03 | -89.04 |
| 2022-09-30 | -89.04 |
| 2022-09-29 | -89.04 |
| 2022-09-28 | -89.04 |
| 2022-09-27 | -89.04 |
| 2022-09-26 | -89.04 |
| 2022-09-23 | -89.04 |
| 2022-09-22 | -89.04 |
| 2022-09-21 | -89.04 |
| 2022-09-20 | -88.38 |
| 2022-09-19 | -88.38 |
| 2022-09-16 | -88.25 |
| 2022-09-15 | -88.25 |
| 2022-09-14 | -85.47 |
| 2022-09-13 | -85.47 |
| 2022-09-09 | -85.47 |
| 2022-09-08 | -85.47 |
| 2022-09-07 | -85.47 |
| 2022-09-06 | -85.47 |
| 2022-09-05 | -85.47 |
| 2022-09-02 | -85.47 |
| 2022-09-01 | -85.21 |
| 2022-08-31 | -85.21 |
| 2022-08-30 | -85.21 |
| 2022-08-29 | -85.21 |
| 2022-08-26 | -85.21 |
| 2022-08-25 | -85.47 |
| 2022-08-24 | -85.47 |
| 2022-08-23 | -85.47 |
| 2022-08-22 | -85.47 |
| 2022-08-19 | -83.62 |
| 2022-08-18 | -83.62 |
| 2022-08-17 | -83.62 |
| 2022-08-16 | -83.62 |
| 2022-08-15 | -83.62 |
| 2022-08-12 | -83.62 |
| 2022-08-11 | -83.62 |
| 2022-08-10 | -83.62 |
| 2022-08-09 | -83.62 |
| 2022-08-08 | -83.62 |
| 2022-08-05 | -83.62 |
| 2022-08-04 | -83.62 |
| 2022-08-03 | -83.62 |
| 2022-08-02 | -83.62 |
| 2022-08-01 | -83.62 |
| 2022-07-29 | -83.62 |
| 2022-07-28 | -83.62 |
| 2022-07-27 | -83.62 |
| 2022-07-26 | -82.04 |
| 2022-07-25 | -84.42 |
| 2022-07-22 | -84.94 |
| 2022-07-21 | -84.94 |
| 2022-07-20 | -84.94 |
| 2022-07-19 | -84.94 |
| 2022-07-18 | -84.94 |
| 2022-07-15 | -84.94 |
| 2022-07-14 | -84.94 |
| 2022-07-13 | -84.94 |
| 2022-07-12 | -84.94 |
| 2022-07-11 | -84.94 |
| 2022-07-08 | -84.94 |
| 2022-07-07 | -84.94 |
| 2022-07-06 | -84.94 |
| 2022-07-05 | -84.94 |
| 2022-07-04 | -84.94 |
| 2022-06-30 | -84.94 |
| 2022-06-29 | -84.94 |
| 2022-06-28 | -84.94 |
| 2022-06-27 | -84.94 |
| 2022-06-24 | -85.21 |
| 2022-06-23 | -85.74 |
| 2022-06-22 | -81.78 |
| 2022-06-21 | -81.51 |
| 2022-06-20 | -80.45 |
| 2022-06-17 | -85.47 |
| 2022-06-16 | -82.83 |
| 2022-06-15 | -82.83 |
| 2022-06-14 | -82.83 |
| 2022-06-13 | -82.83 |
| 2022-06-10 | -82.83 |
| 2022-06-09 | -82.83 |
| 2022-06-08 | -82.83 |
| 2022-06-07 | -82.83 |
| 2022-06-06 | -82.83 |
| 2022-06-02 | -82.83 |
| 2022-06-01 | -82.83 |
| 2022-05-31 | -82.83 |
| 2022-05-30 | -82.83 |
| 2022-05-27 | -82.83 |
| 2022-05-26 | -82.83 |
| 2022-05-25 | -82.83 |
| 2022-05-24 | -82.83 |
| 2022-05-23 | -82.83 |
| 2022-05-20 | -82.83 |
| 2022-05-19 | -82.83 |
| 2022-05-18 | -82.83 |
| 2022-05-17 | -82.83 |
| 2022-05-16 | -82.83 |
| 2022-05-13 | -82.83 |
| 2022-05-12 | -82.83 |
| 2022-05-11 | -82.04 |
| 2022-05-10 | -82.04 |
| 2022-05-06 | -81.78 |
| 2022-05-05 | -81.51 |
| 2022-05-04 | -81.51 |
| 2022-05-03 | -86.00 |
| 2022-04-29 | -85.21 |
| 2022-04-28 | -83.62 |
| 2022-04-27 | -83.36 |
| 2022-04-26 | -82.83 |
| 2022-04-25 | -82.30 |
| 2022-04-22 | -81.78 |
| 2022-04-21 | -81.25 |
| 2022-04-20 | -79.93 |
| 2022-04-19 | -78.08 |
| 2022-04-14 | -78.08 |
| 2022-04-13 | -78.08 |
| 2022-04-12 | -78.08 |
| 2022-04-11 | -78.08 |
| 2022-04-08 | -78.08 |
| 2022-04-07 | -78.08 |
| 2022-04-06 | -78.08 |
| 2022-04-04 | -79.13 |
| 2022-04-01 | -79.13 |
| 2022-03-31 | -79.13 |
| 2022-03-30 | -78.61 |
| 2022-03-29 | -78.61 |
| 2022-03-28 | -78.61 |
| 2022-03-25 | -78.61 |
| 2022-03-24 | -80.19 |
| 2022-03-23 | -80.19 |
| 2022-03-22 | -78.08 |
| 2022-03-21 | -78.08 |
| 2022-03-18 | -78.08 |
| 2022-03-17 | -78.08 |
| 2022-03-16 | -78.08 |
| 2022-03-15 | -78.08 |
| 2022-03-14 | -77.81 |
| 2022-03-11 | -77.55 |
| 2022-03-10 | -77.55 |
| 2022-03-09 | -77.55 |
| 2022-03-08 | -77.55 |
| 2022-03-07 | -77.55 |
| 2022-03-04 | -77.55 |
| 2022-03-03 | -77.55 |
| 2022-03-02 | -77.55 |
| 2022-03-01 | -77.55 |
| 2022-02-28 | -77.55 |
| 2022-02-25 | -77.29 |
| 2022-02-24 | -77.29 |
| 2022-02-23 | -73.85 |
| 2022-02-22 | -73.85 |
| 2022-02-21 | -73.85 |
| 2022-02-18 | -73.85 |
| 2022-02-17 | -74.12 |
| 2022-02-16 | -74.12 |
| 2022-02-15 | -74.12 |
| 2022-02-14 | -74.12 |
| 2022-02-11 | -74.12 |
| 2022-02-10 | -74.12 |
| 2022-02-09 | -74.12 |
| 2022-02-08 | -73.59 |
| 2022-02-07 | -73.59 |
| 2022-02-04 | -73.59 |
| 2022-01-31 | -73.59 |
| 2022-01-28 | -73.59 |
| 2022-01-27 | -73.59 |
| 2022-01-26 | -70.95 |
| 2022-01-25 | -74.12 |
| 2022-01-24 | -70.42 |
| 2022-01-21 | -68.57 |
| 2022-01-20 | -68.57 |
| 2022-01-19 | -68.57 |
| 2022-01-18 | -68.57 |
| 2022-01-17 | -68.57 |
| 2022-01-14 | -68.57 |
| 2022-01-13 | -68.57 |
| 2022-01-12 | -68.31 |
| 2022-01-11 | -68.31 |
| 2022-01-10 | -68.31 |
| 2022-01-07 | -68.31 |
| 2022-01-06 | -68.31 |
| 2022-01-05 | -68.31 |
| 2022-01-04 | -68.31 |
| 2022-01-03 | -68.83 |
| 2021-12-31 | -68.57 |
| 2021-12-30 | -68.57 |
| 2021-12-29 | -68.57 |
| 2021-12-28 | -68.57 |
| 2021-12-24 | -68.57 |
| 2021-12-23 | -68.57 |
| 2021-12-22 | -68.57 |
| 2021-12-21 | -68.31 |
| 2021-12-20 | -70.42 |
| 2021-12-17 | -69.63 |
| 2021-12-16 | -68.31 |
| 2021-12-15 | -68.31 |
| 2021-12-14 | -69.63 |
| 2021-12-13 | -69.63 |
| 2021-12-10 | -69.36 |
| 2021-12-09 | -68.57 |
| 2021-12-08 | -68.31 |
| 2021-12-07 | -66.46 |
| 2021-12-06 | -66.46 |
| 2021-12-03 | -66.72 |
| 2021-12-02 | -66.72 |
| 2021-12-01 | -66.72 |
| 2021-11-30 | -63.02 |
| 2021-11-29 | -62.23 |
| 2021-11-26 | -62.23 |
| 2021-11-25 | -62.23 |
| 2021-11-24 | -62.23 |
| 2021-11-23 | -62.23 |
| 2021-11-22 | -61.97 |
| 2021-11-19 | -61.97 |
| 2021-11-18 | -61.97 |
| 2021-11-17 | -63.02 |
| 2021-11-16 | -61.97 |
| 2021-11-15 | -61.97 |
| 2021-11-12 | -62.49 |
| 2021-11-11 | -61.70 |
| 2021-11-10 | -61.97 |
| 2021-11-09 | -62.49 |
| 2021-11-08 | -63.02 |
| 2021-11-05 | -61.97 |
| 2021-11-04 | -61.17 |
| 2021-11-03 | -59.59 |
| 2021-11-02 | -58.53 |
| 2021-11-01 | -57.74 |
| 2021-10-29 | -57.74 |
| 2021-10-28 | -57.74 |
| 2021-10-27 | -57.74 |
| 2021-10-26 | -57.48 |
| 2021-10-25 | -57.21 |
| 2021-10-22 | -56.68 |
| 2021-10-21 | -56.95 |
| 2021-10-20 | -56.68 |
| 2021-10-19 | -56.68 |
| 2021-10-18 | -56.42 |
| 2021-10-15 | -56.16 |
| 2021-10-12 | -56.42 |
| 2021-10-11 | -56.42 |
| 2021-10-08 | -57.48 |
| 2021-10-07 | -56.42 |
| 2021-10-06 | -59.06 |
| 2021-10-05 | -60.38 |
| 2021-10-04 | -60.38 |
| 2021-09-30 | -60.12 |
| 2021-09-29 | -60.12 |
| 2021-09-28 | -58.53 |
| 2021-09-27 | -59.06 |
| 2021-09-24 | -58.27 |
| 2021-09-23 | -58.80 |
| 2021-09-21 | -57.74 |
| 2021-09-20 | -58.00 |
| 2021-09-17 | -58.00 |
| 2021-09-16 | -58.53 |
| 2021-09-15 | -59.06 |
| 2021-09-14 | -57.48 |
| 2021-09-13 | -59.33 |
| 2021-09-10 | -59.59 |
| 2021-09-09 | -60.12 |
| 2021-09-08 | -60.91 |
| 2021-09-07 | -63.02 |
| 2021-09-06 | -63.29 |
| 2021-09-03 | -63.29 |
| 2021-09-02 | -63.29 |
| 2021-09-01 | -63.29 |
| 2021-08-31 | -63.29 |
| 2021-08-30 | -62.76 |
| 2021-08-27 | -63.02 |
| 2021-08-26 | -61.97 |
| 2021-08-25 | -61.97 |
| 2021-08-24 | -63.29 |
| 2021-08-23 | -61.97 |
| 2021-08-20 | -61.97 |
| 2021-08-19 | -62.23 |
| 2021-08-18 | -61.17 |
| 2021-08-17 | -63.02 |
| 2021-08-16 | -61.70 |
| 2021-08-13 | -60.91 |
| 2021-08-12 | -61.44 |
| 2021-08-11 | -60.65 |
| 2021-08-10 | -60.38 |
| 2021-08-09 | -61.17 |
| 2021-08-06 | -60.65 |
| 2021-08-05 | -60.65 |
| 2021-08-04 | -60.38 |
| 2021-08-03 | -60.65 |
| 2021-08-02 | -59.59 |
| 2021-07-30 | -59.85 |
| 2021-07-29 | -59.06 |
| 2021-07-28 | -58.53 |
| 2021-07-27 | -58.80 |
| 2021-07-26 | -58.53 |
| 2021-07-23 | -58.27 |
| 2021-07-22 | -58.27 |
| 2021-07-21 | -60.12 |
| 2021-07-20 | -60.38 |
| 2021-07-19 | -59.33 |
| 2021-07-16 | -58.27 |
| 2021-07-15 | -58.27 |
| 2021-07-14 | -59.06 |
| 2021-07-13 | -59.06 |
| 2021-07-12 | -55.89 |
| 2021-07-09 | -57.21 |
| 2021-07-08 | -57.74 |
| 2021-07-07 | -57.21 |
| 2021-07-06 | -56.16 |
| 2021-07-05 | -56.68 |
| 2021-07-02 | -56.42 |
| 2021-06-30 | -56.42 |
| 2021-06-29 | -55.63 |
| 2021-06-28 | -56.95 |
| 2021-06-25 | -56.68 |
| 2021-06-24 | -56.42 |
| 2021-06-23 | -55.63 |
| 2021-06-22 | -55.36 |
| 2021-06-21 | -52.72 |
| 2021-06-18 | -53.51 |
| 2021-06-17 | -54.83 |
| 2021-06-16 | -59.06 |
| 2021-06-15 | -56.16 |
| 2021-06-11 | -53.25 |
| 2021-06-10 | -60.38 |
| 2021-06-09 | -57.74 |
| 2021-06-08 | -47.18 |
| 2021-06-07 | -46.65 |
| 2021-06-04 | -64.34 |
| 2021-06-03 | -64.34 |
| 2021-06-02 | -64.87 |
| 2021-06-01 | -64.34 |
| 2021-05-31 | -64.08 |
| 2021-05-28 | -64.08 |
| 2021-05-27 | -64.34 |
| 2021-05-26 | -63.55 |
| 2021-05-25 | -61.97 |
| 2021-05-24 | -61.97 |
| 2021-05-21 | -61.44 |
| 2021-05-20 | -61.17 |
| 2021-05-18 | -61.97 |
| 2021-05-17 | -62.49 |
| 2021-05-14 | -63.02 |
| 2021-05-13 | -63.82 |
| 2021-05-12 | -63.02 |
| 2021-05-11 | -63.82 |
| 2021-05-10 | -63.55 |
| 2021-05-07 | -62.76 |
| 2021-05-06 | -63.55 |
| 2021-05-05 | -63.82 |
| 2021-05-04 | -63.29 |
| 2021-05-03 | -62.76 |
| 2021-04-30 | -61.17 |
| 2021-04-29 | -60.12 |
| 2021-04-28 | -60.38 |
| 2021-04-27 | -62.23 |
| 2021-04-26 | -62.76 |
| 2021-04-23 | -63.02 |
| 2021-04-22 | -63.02 |
| 2021-04-21 | -63.02 |
| 2021-04-20 | -62.49 |
| 2021-04-19 | -61.44 |
| 2021-04-16 | -61.17 |
| 2021-04-15 | -61.44 |
| 2021-04-14 | -61.44 |
| 2021-04-13 | -63.02 |
| 2021-04-12 | -63.29 |
| 2021-04-09 | -63.29 |
| 2021-04-08 | -62.49 |
| 2021-04-07 | -64.08 |
| 2021-04-01 | -64.34 |
| 2021-03-31 | -64.87 |
| 2021-03-30 | -65.40 |
| 2021-03-29 | -65.40 |
| 2021-03-26 | -65.14 |
| 2021-03-25 | -65.66 |
| 2021-03-24 | -65.40 |
| 2021-03-23 | -65.40 |
| 2021-03-22 | -65.66 |
| 2021-03-19 | -65.66 |
| 2021-03-18 | -65.66 |
| 2021-03-17 | -65.40 |
| 2021-03-16 | -63.82 |
| 2021-03-15 | -63.82 |
| 2021-03-12 | -64.87 |
| 2021-03-11 | -63.82 |
| 2021-03-10 | -63.82 |
| 2021-03-09 | -63.82 |
| 2021-03-08 | -64.08 |
| 2021-03-05 | -64.08 |
| 2021-03-04 | -63.02 |
| 2021-03-03 | -61.70 |
| 2021-03-02 | -64.61 |
| 2021-03-01 | -61.17 |
| 2021-02-26 | -63.82 |
| 2021-02-25 | -60.12 |
| 2021-02-24 | -60.38 |
| 2021-02-23 | -59.85 |
| 2021-02-22 | -59.85 |
| 2021-02-19 | -61.44 |
| 2021-02-18 | -61.44 |
| 2021-02-17 | -61.17 |
| 2021-02-16 | -60.38 |
| 2021-02-11 | -79.13 |
| 2021-02-10 | -79.93 |
| 2021-02-09 | -80.72 |
| 2021-02-08 | -79.40 |
| 2021-02-05 | -79.93 |
| 2021-02-04 | -81.25 |
| 2021-02-03 | -82.04 |
| 2021-02-02 | -81.78 |
| 2021-02-01 | -81.78 |
| 2021-01-29 | -83.36 |
| 2021-01-28 | -81.51 |
| 2021-01-27 | -84.94 |
| 2021-01-26 | -86.00 |
| 2021-01-25 | -87.85 |
| 2021-01-22 | -90.89 |
| 2021-01-21 | -92.08 |
| 2021-01-20 | -91.94 |
| 2021-01-19 | -90.76 |
| 2021-01-18 | -92.21 |
| 2021-01-15 | -92.08 |
| 2021-01-14 | -92.08 |
| 2021-01-13 | -91.55 |
| 2021-01-12 | -91.68 |
| 2021-01-11 | -90.89 |
| 2021-01-08 | -90.49 |
| 2021-01-07 | -89.96 |
| 2021-01-06 | -89.44 |
| 2021-01-05 | -91.81 |
| 2021-01-04 | -87.32 |
| 2020-12-31 | -82.57 |
| 2020-12-30 | -82.30 |
| 2020-12-29 | -80.72 |
| 2020-12-28 | -80.72 |
| 2020-12-24 | -82.04 |
| 2020-12-23 | -82.04 |
| 2020-12-22 | -80.72 |
| 2020-12-21 | -82.57 |
| 2020-12-18 | -81.78 |
| 2020-12-17 | -81.51 |
| 2020-12-16 | -80.45 |
| 2020-12-15 | -78.87 |
| 2020-12-14 | -77.29 |
| 2020-12-11 | -77.02 |
| 2020-12-10 | -77.02 |
| 2020-12-09 | -82.04 |
| 2020-12-08 | -84.42 |
| 2020-12-07 | -84.42 |
| 2020-12-04 | -84.42 |
| 2020-12-03 | -86.79 |
| 2020-12-02 | -89.44 |
| 2020-12-01 | -90.49 |
| 2020-11-30 | -90.76 |
| 2020-11-27 | -91.81 |
| 2020-11-26 | -92.87 |
| 2020-11-25 | -92.87 |
| 2020-11-24 | -92.87 |
| 2020-11-23 | -94.19 |
| 2020-11-20 | -92.87 |
| 2020-11-19 | -93.13 |
| 2020-11-18 | -93.13 |
| 2020-11-17 | -93.66 |
| 2020-11-16 | -93.40 |
| 2020-11-13 | -93.93 |
| 2020-11-12 | -93.40 |
| 2020-11-11 | -93.66 |
| 2020-11-10 | -93.93 |
| 2020-11-09 | -93.66 |
| 2020-11-06 | -94.98 |
| 2020-11-05 | -94.98 |
| 2020-11-04 | -94.98 |
| 2020-11-03 | -94.98 |
| 2020-11-02 | -94.98 |
| 2020-10-30 | -94.98 |
| 2020-10-29 | -94.98 |
| 2020-10-28 | -94.72 |
| 2020-10-27 | -94.72 |
| 2020-10-23 | -94.72 |
| 2020-10-22 | -93.66 |
| 2020-10-21 | -93.13 |
| 2020-10-20 | -93.13 |
| 2020-10-19 | -93.13 |
| 2020-10-16 | -93.40 |
| 2020-10-15 | -93.13 |
| 2020-10-14 | -93.40 |
| 2020-10-12 | -92.08 |
| 2020-10-09 | -93.40 |
| 2020-10-08 | -93.40 |
| 2020-10-07 | -92.87 |
| 2020-10-06 | -92.60 |
| 2020-10-05 | -92.34 |
| 2020-09-30 | -92.60 |
| 2020-09-29 | -93.13 |
| 2020-09-28 | -92.87 |
| 2020-09-25 | -93.66 |
| 2020-09-24 | -93.66 |
| 2020-09-23 | -93.66 |
| 2020-09-22 | -93.40 |
| 2020-09-21 | -93.40 |
| 2020-09-18 | -93.40 |
| 2020-09-17 | -93.40 |
| 2020-09-16 | -92.87 |
| 2020-09-15 | -92.34 |
| 2020-09-14 | -93.40 |
| 2020-09-11 | -93.66 |
| 2020-09-10 | -93.66 |
| 2020-09-09 | -93.66 |
| 2020-09-08 | -93.66 |
| 2020-09-07 | -93.66 |
| 2020-09-04 | -93.66 |
| 2020-09-03 | -93.40 |
| 2020-09-02 | -93.66 |
| 2020-09-01 | -93.66 |
| 2020-08-31 | -93.13 |
| 2020-08-28 | -93.13 |
| 2020-08-27 | -94.19 |
| 2020-08-26 | -93.66 |
| 2020-08-25 | -93.66 |
| 2020-08-24 | -93.66 |
| 2020-08-21 | -93.66 |
| 2020-08-20 | -93.66 |
| 2020-08-19 | -93.40 |
| 2020-08-18 | -93.66 |
| 2020-08-17 | -93.66 |
| 2020-08-14 | -93.40 |
| 2020-08-13 | -93.40 |
| 2020-08-12 | -93.40 |
| 2020-08-11 | -93.93 |
| 2020-08-10 | -93.93 |
| 2020-08-07 | -93.40 |
| 2020-08-06 | -93.40 |
| 2020-08-05 | -94.45 |
| 2020-08-04 | -94.72 |
| 2020-08-03 | -94.72 |
| 2020-07-31 | -94.72 |
| 2020-07-30 | -94.72 |
| 2020-07-29 | -94.72 |
| 2020-07-28 | -94.98 |
| 2020-07-27 | -94.19 |
| 2020-07-24 | -94.19 |
| 2020-07-23 | -94.19 |
| 2020-07-22 | -94.45 |
| 2020-07-21 | -94.19 |
| 2020-07-20 | -94.19 |
| 2020-07-17 | -94.45 |
| 2020-07-16 | -94.98 |
| 2020-07-15 | -95.25 |
| 2020-07-14 | -95.25 |
| 2020-07-13 | -94.45 |
| 2020-07-10 | -94.45 |
| 2020-07-09 | -94.45 |
| 2020-07-08 | -94.45 |
| 2020-07-07 | -93.66 |
| 2020-07-06 | -93.93 |
| 2020-07-03 | -94.45 |
| 2020-07-02 | -95.25 |
| 2020-06-30 | -94.72 |
| 2020-06-29 | -94.19 |
| 2020-06-26 | -94.45 |
| 2020-06-24 | -94.45 |
| 2020-06-23 | -94.45 |
| 2020-06-22 | -94.45 |
| 2020-06-19 | -94.45 |
| 2020-06-18 | -94.19 |
| 2020-06-17 | -94.19 |
| 2020-06-16 | -94.19 |
| 2020-06-15 | -94.19 |
| 2020-06-12 | -94.19 |
| 2020-06-11 | -94.19 |
| 2020-06-10 | -94.19 |
| 2020-06-09 | -94.72 |
| 2020-06-08 | -94.72 |
| 2020-06-05 | -92.08 |
| 2020-06-04 | -92.08 |
| 2020-06-03 | -94.45 |
| 2020-06-02 | -94.45 |
| 2020-06-01 | -94.45 |
| 2020-05-29 | -93.93 |
| 2020-05-28 | -93.93 |
| 2020-05-27 | -93.93 |
| 2020-05-26 | -92.87 |
| 2020-05-25 | -92.87 |
| 2020-05-22 | -92.87 |
| 2020-05-21 | -93.93 |
| 2020-05-20 | -93.93 |
| 2020-05-19 | -93.40 |
| 2020-05-18 | -93.13 |
| 2020-05-15 | -93.13 |
| 2020-05-14 | -93.13 |
| 2020-05-13 | -93.13 |
| 2020-05-12 | -93.13 |
| 2020-05-11 | -93.13 |
| 2020-05-08 | -92.60 |
| 2020-05-07 | -93.66 |
| 2020-05-06 | -93.66 |
| 2020-05-05 | -93.66 |
| 2020-05-04 | -93.66 |
| 2020-04-29 | -94.19 |
| 2020-04-28 | -94.19 |
| 2020-04-27 | -94.19 |
| 2020-04-24 | -94.19 |
| 2020-04-23 | -94.19 |
| 2020-04-22 | -94.19 |
| 2020-04-21 | -94.19 |
| 2020-04-20 | -94.19 |
| 2020-04-17 | -94.45 |
| 2020-04-16 | -94.45 |
| 2020-04-15 | -94.19 |
| 2020-04-14 | -94.19 |
| 2020-04-09 | -92.87 |
| 2020-04-08 | -92.87 |
| 2020-04-07 | -93.66 |
| 2020-04-06 | -93.40 |
| 2020-04-03 | -94.98 |
| 2020-04-02 | -94.98 |
| 2020-04-01 | -95.25 |
| 2020-03-31 | -95.25 |
| 2020-03-30 | -94.98 |
| 2020-03-27 | -94.98 |
| 2020-03-26 | -94.98 |
| 2020-03-25 | -93.13 |
| 2020-03-24 | -93.40 |
| 2020-03-23 | -93.66 |
| 2020-03-20 | -92.87 |
| 2020-03-19 | -93.40 |
| 2020-03-18 | -89.96 |
| 2020-03-17 | -89.96 |
| 2020-03-16 | -89.96 |
| 2020-03-13 | -89.96 |
| 2020-03-12 | -89.44 |
| 2020-03-11 | -89.44 |
| 2020-03-10 | -89.44 |
| 2020-03-09 | -90.23 |
| 2020-03-06 | -87.59 |
| 2020-03-05 | -87.59 |
| 2020-03-04 | -87.59 |
| 2020-03-03 | -87.59 |
| 2020-03-02 | -87.59 |
| 2020-02-28 | -86.79 |
| 2020-02-27 | -86.27 |
| 2020-02-26 | -88.38 |
| 2020-02-25 | -90.23 |
| 2020-02-24 | -89.70 |
| 2020-02-21 | -87.06 |
| 2020-02-20 | -86.27 |
| 2020-02-19 | -88.38 |
| 2020-02-18 | -89.44 |
| 2020-02-17 | -89.44 |
| 2020-02-14 | -89.17 |
| 2020-02-13 | -88.91 |
| 2020-02-12 | -89.17 |
| 2020-02-11 | -90.49 |
| 2020-02-10 | -90.49 |
| 2020-02-07 | -90.49 |
| 2020-02-06 | -90.49 |
| 2020-02-05 | -90.49 |
| 2020-02-04 | -90.49 |
| 2020-02-03 | -88.64 |
| 2020-01-31 | -88.38 |
| 2020-01-30 | -88.11 |
| 2020-01-29 | -88.11 |
| 2020-01-24 | -88.11 |
| 2020-01-23 | -88.11 |
| 2020-01-22 | -88.11 |
| 2020-01-21 | -87.32 |
| 2020-01-20 | -87.06 |
| 2020-01-17 | -87.06 |
| 2020-01-16 | -86.53 |
| 2020-01-15 | -86.27 |
| 2020-01-14 | -86.00 |
| 2020-01-13 | -86.00 |
| 2020-01-10 | -86.79 |
| 2020-01-09 | -86.79 |
| 2020-01-08 | -87.32 |
| 2020-01-07 | -86.79 |
| 2020-01-06 | -86.79 |
| 2020-01-03 | -86.79 |
| 2020-01-02 | -87.59 |
| 2019-12-31 | -86.27 |
| 2019-12-30 | -86.79 |
| 2019-12-27 | -86.79 |
| 2019-12-24 | -85.74 |
| 2019-12-23 | -86.00 |
| 2019-12-20 | -85.74 |
| 2019-12-19 | -85.47 |
| 2019-12-18 | -85.47 |
| 2019-12-17 | -85.47 |
| 2019-12-16 | -85.21 |
| 2019-12-13 | -84.94 |
| 2019-12-12 | -84.94 |
| 2019-12-11 | -84.94 |
| 2019-12-10 | -84.94 |
| 2019-12-09 | -84.94 |
| 2019-12-06 | -84.94 |
| 2019-12-05 | -84.94 |
| 2019-12-04 | -86.00 |
| 2019-12-03 | -86.00 |
| 2019-12-02 | -86.79 |
| 2019-11-29 | -86.27 |
| 2019-11-28 | -86.27 |
| 2019-11-27 | -86.00 |
| 2019-11-26 | -85.74 |
| 2019-11-25 | -85.74 |
| 2019-11-22 | -85.74 |
| 2019-11-21 | -85.74 |
| 2019-11-20 | -85.47 |
| 2019-11-19 | -85.47 |
| 2019-11-18 | -85.47 |
| 2019-11-15 | -85.47 |
| 2019-11-14 | -83.89 |
| 2019-11-13 | -83.89 |
| 2019-11-12 | -82.83 |
| 2019-11-11 | -84.15 |
| 2019-11-08 | -83.89 |
| 2019-11-07 | -82.30 |
| 2019-11-06 | -86.27 |
| 2019-11-05 | -86.27 |
| 2019-11-04 | -85.47 |
| 2019-11-01 | -85.47 |
| 2019-10-31 | -84.42 |
| 2019-10-30 | -84.42 |
| 2019-10-29 | -84.15 |
| 2019-10-28 | -83.89 |
| 2019-10-25 | -84.94 |
| 2019-10-24 | -84.94 |
| 2019-10-23 | -84.94 |
| 2019-10-22 | -84.68 |
| 2019-10-21 | -83.89 |
| 2019-10-18 | -85.47 |
| 2019-10-17 | -85.47 |
| 2019-10-16 | -85.21 |
| 2019-10-15 | -86.27 |
| 2019-10-14 | -87.06 |
| 2019-10-11 | -86.79 |
| 2019-10-10 | -86.27 |
| 2019-10-09 | -86.53 |
| 2019-10-08 | -87.32 |
| 2019-10-04 | -82.57 |
| 2019-10-03 | -86.79 |
| 2019-10-02 | -85.74 |
| 2019-09-30 | -86.00 |
| 2019-09-27 | -85.74 |
| 2019-09-26 | -84.68 |
| 2019-09-25 | -84.68 |
| 2019-09-24 | -84.68 |
| 2019-09-23 | -84.15 |
| 2019-09-20 | -87.06 |
| 2019-09-19 | -87.32 |
| 2019-09-18 | -87.32 |
| 2019-09-17 | -86.53 |
| 2019-09-16 | -86.53 |
| 2019-09-13 | -86.53 |
| 2019-09-12 | -86.53 |
| 2019-09-11 | -86.53 |
| 2019-09-10 | -86.79 |
| 2019-09-09 | -86.79 |
| 2019-09-06 | -86.79 |
| 2019-09-05 | -86.27 |
| 2019-09-04 | -86.53 |
| 2019-09-03 | -86.00 |
| 2019-09-02 | -86.00 |
| 2019-08-30 | -85.47 |
| 2019-08-29 | -85.47 |
| 2019-08-28 | -85.47 |
| 2019-08-27 | -84.94 |
| 2019-08-26 | -84.94 |
| 2019-08-23 | -84.94 |
| 2019-08-22 | -83.89 |
| 2019-08-21 | -83.89 |
| 2019-08-20 | -84.15 |
| 2019-08-19 | -82.57 |
| 2019-08-16 | -80.72 |
| 2019-08-15 | -80.72 |
| 2019-08-14 | -80.45 |
| 2019-08-13 | -80.72 |
| 2019-08-12 | -80.72 |
| 2019-08-09 | -80.72 |
| 2019-08-08 | -80.19 |
| 2019-08-07 | -79.93 |
| 2019-08-06 | -79.40 |
| 2019-08-05 | -80.19 |
| 2019-08-02 | -80.19 |
| 2019-08-01 | -80.19 |
| 2019-07-31 | -78.34 |
| 2019-07-30 | -80.19 |
| 2019-07-29 | -78.61 |
| 2019-07-26 | -78.61 |
| 2019-07-25 | -78.34 |
| 2019-07-24 | -77.81 |
| 2019-07-23 | -77.81 |
| 2019-07-22 | -77.81 |
| 2019-07-19 | -77.81 |
| 2019-07-18 | -80.19 |
| 2019-07-17 | -78.87 |
| 2019-07-16 | -78.87 |
| 2019-07-15 | -79.93 |
| 2019-07-12 | -79.13 |
| 2019-07-11 | -79.13 |
| 2019-07-10 | -79.13 |
| 2019-07-09 | -79.13 |
| 2019-07-08 | -79.13 |
| 2019-07-05 | -78.61 |
| 2019-07-04 | -78.61 |
| 2019-07-03 | -78.08 |
| 2019-07-02 | -79.13 |
| 2019-06-28 | -79.13 |
| 2019-06-27 | -78.34 |
| 2019-06-26 | -76.76 |
| 2019-06-25 | -78.87 |
| 2019-06-24 | -78.87 |
| 2019-06-21 | -78.87 |
| 2019-06-20 | -78.87 |
| 2019-06-19 | -78.87 |
| 2019-06-18 | -78.87 |
| 2019-06-17 | -79.66 |
| 2019-06-14 | -78.87 |
| 2019-06-13 | -80.19 |
| 2019-06-12 | -78.08 |
| 2019-06-11 | -77.02 |
| 2019-06-10 | -78.87 |
| 2019-06-06 | -76.76 |
| 2019-06-05 | -76.23 |
| 2019-06-04 | -77.55 |
| 2019-06-03 | -77.55 |
| 2019-05-31 | -77.55 |
| 2019-05-30 | -77.81 |
| 2019-05-29 | -76.76 |
| 2019-05-28 | -75.17 |
| 2019-05-27 | -78.08 |
| 2019-05-24 | -77.81 |
| 2019-05-23 | -77.55 |
| 2019-05-22 | -77.55 |
| 2019-05-21 | -78.08 |
| 2019-05-20 | -80.72 |
| 2019-05-17 | -80.72 |
| 2019-05-16 | -80.72 |
| 2019-05-15 | -79.40 |
| 2019-05-14 | -80.45 |
| 2019-05-10 | -79.13 |
| 2019-05-09 | -79.66 |
| 2019-05-08 | -77.29 |
| 2019-05-07 | -76.76 |
| 2019-05-06 | -78.34 |
| 2019-05-03 | -74.91 |
| 2019-05-02 | -74.38 |
| 2019-04-30 | -74.38 |
| 2019-04-29 | -74.38 |
| 2019-04-26 | -74.38 |
| 2019-04-25 | -74.38 |
| 2019-04-24 | -74.38 |
| 2019-04-23 | -74.12 |
| 2019-04-18 | -74.12 |
| 2019-04-17 | -73.85 |
| 2019-04-16 | -73.85 |
| 2019-04-15 | -75.44 |
| 2019-04-12 | -74.64 |
| 2019-04-11 | -74.64 |
| 2019-04-10 | -74.64 |
| 2019-04-09 | -74.64 |
| 2019-04-08 | -74.64 |
| 2019-04-04 | -74.38 |
| 2019-04-03 | -74.38 |
| 2019-04-02 | -74.91 |
| 2019-04-01 | -74.91 |
| 2019-03-29 | -74.12 |
| 2019-03-28 | -73.85 |
| 2019-03-27 | -74.64 |
| 2019-03-26 | -74.64 |
| 2019-03-25 | -74.64 |
| 2019-03-22 | -74.38 |
| 2019-03-21 | -77.02 |
| 2019-03-20 | -73.85 |
| 2019-03-19 | -74.12 |
| 2019-03-18 | -73.06 |
| 2019-03-15 | -73.06 |
| 2019-03-14 | -74.38 |
| 2019-03-13 | -76.23 |
| 2019-03-12 | -75.70 |
| 2019-03-11 | -75.44 |
| 2019-03-08 | -74.38 |
| 2019-03-07 | -74.12 |
| 2019-03-06 | -76.23 |
| 2019-03-05 | -76.23 |
| 2019-03-04 | -74.91 |
| 2019-03-01 | -74.64 |
| 2019-02-28 | -74.64 |
| 2019-02-27 | -74.12 |
| 2019-02-26 | -74.12 |
| 2019-02-25 | -73.85 |
| 2019-02-22 | -73.85 |
| 2019-02-21 | -76.76 |
| 2019-02-20 | -73.59 |
| 2019-02-19 | -72.27 |
| 2019-02-18 | -72.27 |
| 2019-02-15 | -72.00 |
| 2019-02-14 | -71.47 |
| 2019-02-13 | -70.95 |
| 2019-02-12 | -69.89 |
| 2019-02-11 | -69.63 |
| 2019-02-08 | -68.83 |
| 2019-02-04 | -74.12 |
| 2019-02-01 | -74.12 |
| 2019-01-31 | -73.85 |
| 2019-01-30 | -73.85 |
| 2019-01-29 | -73.85 |
| 2019-01-28 | -73.85 |
| 2019-01-25 | -73.85 |
| 2019-01-24 | -73.06 |
| 2019-01-23 | -72.27 |
| 2019-01-22 | -69.63 |
| 2019-01-21 | -77.81 |
| 2019-01-18 | -70.95 |
| 2019-01-17 | -70.95 |
| 2019-01-16 | -70.68 |
| 2019-01-15 | -74.12 |
| 2019-01-14 | -78.87 |
| 2019-01-11 | -80.72 |
| 2019-01-10 | -80.72 |
| 2019-01-09 | -80.72 |
| 2019-01-08 | -80.72 |
| 2019-01-07 | -81.25 |
| 2019-01-04 | -81.25 |
| 2019-01-03 | -80.98 |
| 2019-01-02 | -77.55 |
| 2018-12-31 | -81.51 |
| 2018-12-28 | -81.51 |
| 2018-12-27 | -81.51 |
| 2018-12-24 | -81.51 |
| 2018-12-21 | -81.51 |
| 2018-12-20 | -79.66 |
| 2018-12-19 | -79.66 |
| 2018-12-18 | -79.66 |
| 2018-12-17 | -79.40 |
| 2018-12-14 | -79.40 |
| 2018-12-13 | -79.40 |
| 2018-12-12 | -80.72 |
| 2018-12-11 | -80.72 |
| 2018-12-10 | -77.81 |
| 2018-12-07 | -78.34 |
| 2018-12-06 | -79.66 |
| 2018-12-05 | -77.81 |
| 2018-12-04 | -80.98 |
| 2018-12-03 | -80.98 |
| 2018-11-30 | -80.98 |
| 2018-11-29 | -80.19 |
| 2018-11-28 | -80.19 |
| 2018-11-27 | -79.40 |
| 2018-11-26 | -79.40 |
| 2018-11-23 | -78.87 |
| 2018-11-22 | -79.93 |
| 2018-11-21 | -79.93 |
| 2018-11-20 | -81.51 |
| 2018-11-19 | -81.51 |
| 2018-11-16 | -81.51 |
| 2018-11-15 | -83.10 |
| 2018-11-14 | -82.04 |
| 2018-11-13 | -83.10 |
| 2018-11-12 | -82.04 |
| 2018-11-09 | -82.83 |
| 2018-11-08 | -81.78 |
| 2018-11-07 | -81.51 |
| 2018-11-06 | -81.51 |
| 2018-11-05 | -81.51 |
| 2018-11-02 | -80.19 |
| 2018-11-01 | -80.98 |
| 2018-10-31 | -81.51 |
| 2018-10-30 | -79.13 |
| 2018-10-29 | -79.13 |
| 2018-10-26 | -79.13 |
| 2018-10-25 | -78.08 |
| 2018-10-24 | -78.08 |
| 2018-10-23 | -79.93 |
| 2018-10-22 | -79.40 |
| 2018-10-19 | -80.98 |
| 2018-10-18 | -78.87 |
| 2018-10-16 | -76.76 |
| 2018-10-15 | -76.49 |
| 2018-10-12 | -76.23 |
| 2018-10-11 | -74.38 |
| 2018-10-10 | -75.70 |
| 2018-10-09 | -75.44 |
| 2018-10-08 | -79.13 |
| 2018-10-05 | -78.87 |
| 2018-10-04 | -78.87 |
| 2018-10-03 | -75.70 |
| 2018-10-02 | -77.02 |
| 2018-09-28 | -76.23 |
| 2018-09-27 | -76.23 |
| 2018-09-26 | -78.61 |
| 2018-09-24 | -78.34 |
| 2018-09-21 | -79.66 |
| 2018-09-20 | -77.55 |
| 2018-09-19 | -77.55 |
| 2018-09-18 | -77.55 |
| 2018-09-17 | -78.34 |
| 2018-09-14 | -78.34 |
| 2018-09-13 | -77.81 |
| 2018-09-12 | -78.87 |
| 2018-09-11 | -78.87 |
| 2018-09-10 | -77.29 |
| 2018-09-07 | -77.29 |
| 2018-09-06 | -75.44 |
| 2018-09-05 | -73.85 |
| 2018-09-04 | -73.59 |
| 2018-09-03 | -70.15 |
| 2018-08-31 | -70.15 |
| 2018-08-30 | -69.36 |
| 2018-08-29 | -71.74 |
| 2018-08-28 | -71.74 |
| 2018-08-27 | -76.23 |
| 2018-08-24 | -77.55 |
| 2018-08-23 | -76.76 |
| 2018-08-22 | -76.76 |
| 2018-08-21 | -76.76 |
| 2018-08-20 | -76.49 |
| 2018-08-17 | -75.70 |
| 2018-08-16 | -77.81 |
| 2018-08-15 | -75.17 |
| 2018-08-14 | -75.17 |
| 2018-08-13 | -76.76 |
| 2018-08-10 | -76.76 |
| 2018-08-09 | -76.76 |
| 2018-08-08 | -75.96 |
| 2018-08-07 | -75.44 |
| 2018-08-06 | -75.44 |
| 2018-08-03 | -75.44 |
| 2018-08-02 | -75.44 |
| 2018-08-01 | -75.44 |
| 2018-07-31 | -75.17 |
| 2018-07-30 | -75.17 |
| 2018-07-27 | -75.17 |
| 2018-07-26 | -75.17 |
| 2018-07-25 | -75.17 |
| 2018-07-24 | -75.17 |
| 2018-07-23 | -75.17 |
| 2018-07-20 | -76.76 |
| 2018-07-19 | -77.29 |
| 2018-07-18 | -73.59 |
| 2018-07-17 | -72.80 |
| 2018-07-16 | -73.59 |
| 2018-07-13 | -73.59 |
| 2018-07-12 | -74.12 |
| 2018-07-11 | -73.85 |
| 2018-07-10 | -73.59 |
| 2018-07-09 | -73.59 |
| 2018-07-06 | -73.59 |
| 2018-07-05 | -72.80 |
| 2018-07-04 | -72.27 |
| 2018-07-03 | -72.27 |
| 2018-06-29 | -72.27 |
| 2018-06-28 | -73.85 |
| 2018-06-27 | -75.17 |
| 2018-06-26 | -74.64 |
| 2018-06-25 | -74.64 |
| 2018-06-22 | -74.64 |
| 2018-06-21 | -74.64 |
| 2018-06-20 | -74.64 |
| 2018-06-19 | -74.12 |
| 2018-06-15 | -71.21 |
| 2018-06-14 | -69.36 |
| 2018-06-13 | -67.51 |
| 2018-06-12 | -68.31 |
| 2018-06-11 | -68.31 |
| 2018-06-08 | -68.31 |
| 2018-06-07 | -68.31 |
| 2018-06-06 | -68.31 |
| 2018-06-05 | -68.04 |
| 2018-06-04 | -70.68 |
| 2018-06-01 | -70.68 |
| 2018-05-31 | -70.68 |
| 2018-05-30 | -70.68 |
| 2018-05-29 | -70.68 |
| 2018-05-28 | -70.68 |
| 2018-05-25 | -70.68 |
| 2018-05-24 | -70.68 |
| 2018-05-23 | -72.00 |
| 2018-05-21 | -70.95 |
| 2018-05-18 | -71.47 |
| 2018-05-17 | -71.47 |
| 2018-05-16 | -72.00 |
| 2018-05-15 | -72.00 |
| 2018-05-14 | -72.00 |
| 2018-05-11 | -72.00 |
| 2018-05-10 | -70.95 |
| 2018-05-09 | -66.19 |
| 2018-05-08 | -65.66 |
| 2018-05-07 | -65.66 |
| 2018-05-04 | -65.66 |
| 2018-05-03 | -65.66 |
| 2018-05-02 | -65.66 |
| 2018-04-30 | -65.66 |
| 2018-04-27 | -65.66 |
| 2018-04-26 | -65.66 |
| 2018-04-25 | -65.66 |
| 2018-04-24 | -64.87 |
| 2018-04-23 | -66.72 |
| 2018-04-20 | -66.72 |
| 2018-04-19 | -66.72 |
| 2018-04-18 | -65.93 |
| 2018-04-17 | -65.93 |
| 2018-04-16 | -65.93 |
| 2018-04-13 | -66.19 |
| 2018-04-12 | -66.19 |
| 2018-04-11 | -66.19 |
| 2018-04-10 | -66.19 |
| 2018-04-09 | -66.19 |
| 2018-04-06 | -60.91 |
| 2018-04-04 | -57.74 |
| 2018-04-03 | -60.65 |
| 2018-03-29 | -58.00 |
| 2018-03-28 | -58.53 |
| 2018-03-27 | -55.10 |
| 2018-03-26 | -56.42 |
| 2018-03-23 | -55.36 |
| 2018-03-22 | -55.36 |
| 2018-03-21 | -55.36 |
| 2018-03-20 | -50.34 |
| 2018-03-19 | -50.08 |
| 2018-03-16 | -49.29 |
| 2018-03-15 | -49.02 |
| 2018-03-14 | -49.02 |
| 2018-03-13 | -46.12 |
| 2018-03-12 | -45.06 |
| 2018-03-09 | -47.70 |
| 2018-03-08 | -47.18 |
| 2018-03-07 | -44.53 |
| 2018-03-06 | -44.53 |
| 2018-03-05 | -44.80 |
| 2018-03-02 | -44.53 |
| 2018-03-01 | -48.23 |
| 2018-02-28 | -50.87 |
| 2018-02-27 | -55.63 |
| 2018-02-26 | -55.63 |
| 2018-02-23 | -55.63 |
| 2018-02-22 | -53.78 |
| 2018-02-21 | -50.34 |
| 2018-02-20 | -50.34 |
| 2018-02-15 | -55.63 |
| 2018-02-14 | -55.63 |
| 2018-02-13 | -55.63 |
| 2018-02-12 | -55.63 |
| 2018-02-09 | -55.63 |
| 2018-02-08 | -57.74 |
| 2018-02-07 | -56.42 |
| 2018-02-06 | -56.16 |
| 2018-02-05 | -55.63 |
| 2018-02-02 | -54.83 |
| 2018-02-01 | -53.25 |
| 2018-01-31 | -53.25 |
| 2018-01-30 | -50.87 |
| 2018-01-29 | -50.61 |
| 2018-01-26 | -50.34 |
| 2018-01-25 | -50.34 |
| 2018-01-24 | -49.29 |
| 2018-01-23 | -46.38 |
| 2018-01-22 | -46.38 |
| 2018-01-19 | -45.59 |
| 2018-01-18 | -45.59 |
| 2018-01-17 | -45.59 |
| 2018-01-16 | -44.80 |
| 2018-01-15 | -47.18 |
| 2018-01-12 | -47.18 |
| 2018-01-11 | -49.82 |
| 2018-01-10 | -47.18 |
| 2018-01-09 | -47.18 |
| 2018-01-08 | -47.18 |
| 2018-01-05 | -47.18 |
| 2018-01-04 | -47.18 |
| 2018-01-03 | -47.18 |
| 2018-01-02 | -50.87 |
| 2017-12-29 | -49.82 |
| 2017-12-28 | -49.82 |
| 2017-12-27 | -48.50 |
| 2017-12-22 | -49.82 |
| 2017-12-21 | -50.61 |
| 2017-12-20 | -50.61 |
| 2017-12-19 | -50.61 |
| 2017-12-18 | -50.61 |
| 2017-12-15 | -50.61 |
| 2017-12-14 | -47.44 |
| 2017-12-13 | -46.65 |
| 2017-12-12 | -46.65 |
| 2017-12-11 | -46.65 |
| 2017-12-08 | -44.27 |
| 2017-12-07 | -44.01 |
| 2017-12-06 | -44.53 |
| 2017-12-05 | -44.27 |
| 2017-12-04 | -44.01 |
| 2017-12-01 | -44.53 |
| 2017-11-30 | -44.53 |
| 2017-11-29 | -46.38 |
| 2017-11-28 | -45.33 |
| 2017-11-27 | -44.53 |
| 2017-11-24 | -42.42 |
| 2017-11-23 | -43.21 |
| 2017-11-22 | -40.84 |
| 2017-11-21 | -42.42 |
| 2017-11-20 | -42.95 |
| 2017-11-17 | -42.95 |
| 2017-11-16 | -42.42 |
| 2017-11-15 | -39.52 |
| 2017-11-14 | -41.89 |
| 2017-11-13 | -42.42 |
| 2017-11-10 | -38.46 |
| 2017-11-09 | -41.89 |
| 2017-11-08 | -40.57 |
| 2017-11-07 | -39.78 |
| 2017-11-06 | -33.97 |
| 2017-11-03 | -45.06 |
| 2017-11-02 | -45.06 |
| 2017-11-01 | -43.48 |
| 2017-10-31 | -44.53 |
| 2017-10-30 | -45.59 |
| 2017-10-27 | -44.53 |
| 2017-10-26 | -43.21 |
| 2017-10-25 | -40.84 |
| 2017-10-24 | -38.72 |
| 2017-10-23 | -38.20 |
| 2017-10-20 | -39.52 |
| 2017-10-19 | -41.10 |
| 2017-10-18 | -37.14 |
| 2017-10-17 | -43.48 |
| 2017-10-16 | -43.48 |
| 2017-10-13 | -43.48 |
| 2017-10-12 | -43.48 |
| 2017-10-11 | -43.48 |
| 2017-10-10 | -43.48 |
| 2017-10-09 | -43.48 |
| 2017-10-06 | -41.89 |
| 2017-10-04 | -41.36 |
| 2017-10-03 | -42.69 |
| 2017-09-29 | -40.84 |
| 2017-09-28 | -40.84 |
| 2017-09-27 | -40.84 |
| 2017-09-26 | -40.57 |
| 2017-09-25 | -40.57 |
| 2017-09-22 | -40.57 |
| 2017-09-21 | -42.95 |
| 2017-09-20 | -42.42 |
| 2017-09-19 | -39.25 |
| 2017-09-18 | -37.93 |
| 2017-09-15 | -42.95 |
| 2017-09-14 | -42.95 |
| 2017-09-13 | -41.63 |
| 2017-09-12 | -41.89 |
| 2017-09-11 | -41.10 |
| 2017-09-08 | -40.84 |
| 2017-09-07 | -40.84 |
| 2017-09-06 | -40.84 |
| 2017-09-05 | -42.16 |
| 2017-09-04 | -42.16 |
| 2017-09-01 | -42.16 |
| 2017-08-31 | -43.21 |
| 2017-08-30 | -42.16 |
| 2017-08-29 | -42.16 |
| 2017-08-28 | -41.10 |
| 2017-08-25 | -41.89 |
| 2017-08-24 | -39.25 |
| 2017-08-22 | -39.25 |
| 2017-08-21 | -39.25 |
| 2017-08-18 | -37.93 |
| 2017-08-17 | -40.04 |
| 2017-08-16 | -39.78 |
| 2017-08-15 | -39.25 |
| 2017-08-14 | -38.72 |
| 2017-08-11 | -37.93 |
| 2017-08-10 | -37.93 |
| 2017-08-09 | -37.67 |
| 2017-08-08 | -37.67 |
| 2017-08-07 | -37.14 |
| 2017-08-04 | -37.14 |
| 2017-08-03 | -36.61 |
| 2017-08-02 | -35.55 |
| 2017-08-01 | -35.55 |
| 2017-07-31 | -36.35 |
| 2017-07-28 | -36.35 |
| 2017-07-27 | -36.35 |
| 2017-07-26 | -34.23 |
| 2017-07-25 | -39.25 |
| 2017-07-24 | -39.25 |
| 2017-07-21 | -35.82 |
| 2017-07-20 | -35.29 |
| 2017-07-19 | -34.50 |
| 2017-07-18 | -37.40 |
| 2017-07-17 | -36.61 |
| 2017-07-14 | -36.61 |
| 2017-07-13 | -36.61 |
| 2017-07-12 | -35.29 |
| 2017-07-11 | -35.29 |
| 2017-07-10 | -32.65 |
| 2017-07-07 | -35.82 |
| 2017-07-06 | -34.50 |
| 2017-07-05 | -31.33 |
| 2017-07-04 | -34.23 |
| 2017-07-03 | -33.97 |
| 2017-06-30 | -33.97 |
| 2017-06-29 | -33.97 |
| 2017-06-28 | -33.97 |
| 2017-06-27 | -32.65 |
| 2017-06-26 | -31.33 |
| 2017-06-23 | -31.33 |
| 2017-06-22 | -30.01 |
| 2017-06-21 | -30.01 |
| 2017-06-20 | -30.01 |
| 2017-06-19 | -28.69 |
| 2017-06-16 | -26.05 |
| 2017-06-15 | -23.40 |
| 2017-06-14 | -23.40 |
| 2017-06-13 | -22.08 |
| 2017-06-12 | -22.08 |
| 2017-06-09 | -20.76 |
| 2017-06-08 | -20.76 |
| 2017-06-07 | -19.44 |
| 2017-06-06 | -23.40 |
| 2017-06-05 | -20.76 |
| 2017-06-02 | -19.44 |
| 2017-06-01 | -19.44 |
| 2017-05-31 | -20.76 |
| 2017-05-29 | -20.76 |
| 2017-05-26 | -20.76 |
| 2017-05-25 | -20.76 |
| 2017-05-24 | -19.44 |
| 2017-05-23 | -20.76 |
| 2017-05-22 | -20.76 |
| 2017-05-19 | -19.44 |
| 2017-05-18 | -15.48 |
| 2017-05-17 | -15.48 |
| 2017-05-16 | -15.48 |
| 2017-05-15 | -16.80 |
| 2017-05-12 | -16.80 |
| 2017-05-11 | -18.12 |
| 2017-05-10 | -18.12 |
| 2017-05-09 | -18.12 |
| 2017-05-08 | -18.12 |
| 2017-05-05 | -16.80 |
| 2017-05-04 | -16.80 |
| 2017-05-02 | -16.80 |
| 2017-04-28 | -16.80 |
| 2017-04-27 | -18.12 |
| 2017-04-26 | -18.12 |
| 2017-04-25 | -15.48 |
| 2017-04-24 | -16.80 |
| 2017-04-21 | -16.80 |
| 2017-04-20 | -16.80 |
| 2017-04-19 | -18.12 |
| 2017-04-18 | -18.12 |
| 2017-04-13 | -18.12 |
| 2017-04-12 | -16.80 |
| 2017-04-11 | -16.80 |
| 2017-04-10 | -16.80 |
| 2017-04-07 | -16.80 |
| 2017-04-06 | -16.80 |
| 2017-04-05 | -16.80 |
| 2017-04-03 | -15.48 |
| 2017-03-31 | -15.48 |
| 2017-03-30 | -15.48 |
| 2017-03-29 | -15.48 |
| 2017-03-28 | -11.52 |
| 2017-03-27 | -11.52 |
| 2017-03-24 | -11.52 |
| 2017-03-23 | -11.52 |
| 2017-03-22 | -18.12 |
| 2017-03-21 | -18.12 |
| 2017-03-20 | -15.48 |
| 2017-03-17 | -15.48 |
| 2017-03-16 | -15.48 |
| 2017-03-15 | -12.84 |
| 2017-03-14 | -12.84 |
| 2017-03-13 | -6.24 |
| 2017-03-10 | -4.92 |
| 2017-03-09 | -11.52 |
| 2017-03-08 | -16.80 |
| 2017-03-07 | -16.80 |
| 2017-03-06 | -10.20 |
| 2017-03-03 | -10.20 |
| 2017-03-02 | -8.88 |
| 2017-03-01 | -7.56 |
| 2017-02-28 | -7.56 |
| 2017-02-27 | -7.56 |
| 2017-02-24 | -7.56 |
| 2017-02-23 | -7.56 |
| 2017-02-22 | -7.56 |
| 2017-02-21 | -7.56 |
| 2017-02-20 | -7.56 |
| 2017-02-17 | -7.56 |
| 2017-02-16 | -7.56 |
| 2017-02-15 | -4.92 |
| 2017-02-14 | -6.24 |
| 2017-02-13 | -4.92 |
| 2017-02-10 | -4.92 |
| 2017-02-09 | -6.24 |
| 2017-02-08 | -6.24 |
| 2017-02-07 | -6.24 |
| 2017-02-06 | -4.92 |
| 2017-02-03 | -4.92 |
| 2017-02-02 | -4.92 |
| 2017-02-01 | -4.92 |
| 2017-01-27 | -7.56 |
| 2017-01-26 | -12.84 |
| 2017-01-25 | -10.20 |
| 2017-01-24 | -10.20 |
| 2017-01-23 | -10.20 |
| 2017-01-20 | -7.56 |
| 2017-01-19 | -7.56 |
| 2017-01-18 | -12.84 |
| 2017-01-17 | -12.84 |
| 2017-01-16 | -12.84 |
| 2017-01-13 | -12.84 |
| 2017-01-12 | -12.84 |
| 2017-01-11 | -12.84 |
| 2017-01-10 | -7.56 |
| 2017-01-09 | -7.56 |
| 2017-01-06 | -6.24 |
| 2017-01-05 | -4.92 |
| 2017-01-04 | -8.88 |
| 2017-01-03 | -6.24 |
| 2016-12-30 | -4.92 |
| 2016-12-29 | -16.80 |
| 2016-12-28 | -16.80 |
| 2016-12-23 | -14.16 |
| 2016-12-22 | -14.16 |
| 2016-12-21 | -14.16 |
| 2016-12-20 | -12.84 |
| 2016-12-19 | -7.56 |
| 2016-12-16 | -7.56 |
| 2016-12-15 | -10.20 |
| 2016-12-14 | 0.37 |
| 2016-12-13 | 0.37 |
| 2016-12-12 | -7.56 |
| 2016-12-09 | -7.56 |
| 2016-12-08 | -6.24 |
| 2016-12-07 | -14.16 |
| 2016-12-06 | -14.16 |
| 2016-12-05 | -12.84 |
| 2016-12-02 | -12.84 |
| 2016-12-01 | -14.16 |
| 2016-11-30 | -15.48 |
| 2016-11-29 | -14.16 |
| 2016-11-28 | -14.16 |
| 2016-11-25 | -14.16 |
| 2016-11-24 | -14.16 |
| 2016-11-23 | -8.88 |
| 2016-11-22 | -10.20 |
| 2016-11-21 | -10.20 |
| 2016-11-18 | -8.88 |
| 2016-11-17 | -10.20 |
| 2016-11-16 | -10.20 |
| 2016-11-15 | -6.24 |
| 2016-11-14 | -6.24 |
| 2016-11-11 | -4.92 |
| 2016-11-10 | -3.60 |
| 2016-11-09 | 3.01 |
| 2016-11-08 | -7.56 |
| 2016-11-07 | -6.24 |
| 2016-11-04 | 0.37 |
| 2016-11-03 | -4.92 |
| 2016-11-02 | 1.69 |
| 2016-11-01 | 3.01 |
| 2016-10-31 | 3.01 |
| 2016-10-28 | 1.69 |
| 2016-10-27 | 4.33 |
| 2016-10-26 | -3.60 |
| 2016-10-25 | -7.56 |
| 2016-10-24 | -7.56 |
| 2016-10-20 | -7.56 |
| 2016-10-19 | -4.92 |
| 2016-10-18 | -10.20 |
| 2016-10-17 | -10.20 |
| 2016-10-14 | -10.20 |
| 2016-10-13 | -8.88 |
| 2016-10-12 | -7.56 |
| 2016-10-11 | -4.92 |
| 2016-10-07 | -3.60 |
| 2016-10-06 | -0.95 |
| 2016-10-05 | -0.95 |
| 2016-10-04 | 1.69 |
| 2016-10-03 | 3.01 |
| 2016-09-30 | 4.33 |
| 2016-09-29 | 4.33 |
| 2016-09-28 | 4.33 |
| 2016-09-27 | 4.33 |
| 2016-09-26 | 4.33 |
| 2016-09-23 | 5.65 |
| 2016-09-22 | 5.65 |
| 2016-09-21 | 4.33 |
| 2016-09-20 | 6.97 |
| 2016-09-19 | 6.97 |
| 2016-09-15 | 13.57 |
| 2016-09-14 | 8.29 |
| 2016-09-13 | 5.65 |
| 2016-09-12 | 5.65 |
| 2016-09-09 | 17.53 |
| 2016-09-08 | 18.86 |
| 2016-09-07 | 18.86 |
| 2016-09-06 | 18.86 |
| 2016-09-05 | 18.86 |
| 2016-09-02 | 20.18 |
| 2016-09-01 | 5.65 |
| 2016-08-31 | 8.29 |
| 2016-08-30 | 12.25 |
| 2016-08-29 | 18.86 |
| 2016-08-26 | 17.53 |
| 2016-08-25 | 21.50 |
| 2016-08-24 | 21.50 |
| 2016-08-23 | 22.82 |
| 2016-08-22 | 24.14 |
| 2016-08-19 | 24.14 |
| 2016-08-18 | 29.42 |
| 2016-08-17 | 30.74 |
| 2016-08-16 | 30.74 |
| 2016-08-15 | 32.06 |
| 2016-08-12 | 32.06 |
| 2016-08-11 | 37.34 |
| 2016-08-10 | 42.63 |
| 2016-08-09 | 30.74 |
| 2016-08-08 | 32.06 |
| 2016-08-05 | 34.70 |
| 2016-08-04 | 39.99 |
| 2016-08-03 | 39.99 |
| 2016-08-01 | 37.34 |
| 2016-07-29 | 32.06 |
| 2016-07-28 | 37.34 |
| 2016-07-27 | 32.06 |
| 2016-07-26 | 32.06 |
| 2016-07-25 | 32.06 |
| 2016-07-22 | 32.06 |
| 2016-07-21 | 32.06 |
| 2016-07-20 | 32.06 |
| 2016-07-19 | 30.74 |
| 2016-07-18 | 32.06 |
| 2016-07-15 | 32.06 |
| 2016-07-14 | 32.06 |
| 2016-07-13 | 30.74 |
| 2016-07-12 | 29.42 |
| 2016-07-11 | 30.74 |
| 2016-07-08 | 32.06 |
| 2016-07-07 | 32.06 |
| 2016-07-06 | 32.06 |
| 2016-07-05 | 32.06 |
| 2016-07-04 | 32.06 |
| 2016-06-30 | 32.06 |
| 2016-06-29 | 32.06 |
| 2016-06-28 | 32.06 |
| 2016-06-27 | 32.06 |
| 2016-06-24 | 32.06 |
| 2016-06-23 | 32.06 |
| 2016-06-22 | 32.06 |
| 2016-06-21 | 32.06 |
| 2016-06-20 | 37.34 |
| 2016-06-17 | 34.70 |
| 2016-06-16 | 32.06 |
| 2016-06-15 | 34.70 |
| 2016-06-14 | 37.34 |
| 2016-06-13 | 32.06 |
| 2016-06-10 | 32.06 |
| 2016-06-08 | 37.34 |
| 2016-06-07 | 32.06 |
| 2016-06-06 | 32.06 |
| 2016-06-03 | 37.34 |
| 2016-06-02 | 39.99 |
| 2016-06-01 | 37.34 |
| 2016-05-31 | 39.99 |
| 2016-05-30 | 39.99 |
| 2016-05-27 | 34.70 |
| 2016-05-26 | 32.06 |
| 2016-05-25 | 32.06 |
| 2016-05-24 | 32.06 |
| 2016-05-23 | 34.70 |
| 2016-05-20 | 37.34 |
| 2016-05-19 | 37.34 |
| 2016-05-18 | 42.63 |
| 2016-05-17 | 37.34 |
| 2016-05-16 | 32.06 |
| 2016-05-13 | 34.70 |
| 2016-05-12 | 34.70 |
| 2016-05-11 | 34.70 |
| 2016-05-10 | 47.91 |
| 2016-05-09 | 55.83 |
| 2016-05-06 | 61.12 |
| 2016-05-05 | 69.04 |
| 2016-05-04 | 63.76 |
| 2016-05-03 | 58.47 |
| 2016-04-29 | 58.47 |
| 2016-04-28 | 50.55 |
| 2016-04-27 | 50.55 |
| 2016-04-26 | 47.91 |
| 2016-04-25 | 42.63 |
| 2016-04-22 | 39.99 |
| 2016-04-21 | 32.06 |
| 2016-04-20 | 32.06 |
| 2016-04-19 | 37.34 |
| 2016-04-18 | 32.06 |
| 2016-04-15 | 32.06 |
| 2016-04-14 | 32.06 |
| 2016-04-13 | 32.06 |
| 2016-04-12 | 32.06 |
| 2016-04-11 | 25.46 |
| 2016-04-08 | 32.06 |
| 2016-04-07 | 32.06 |
| 2016-04-06 | 34.70 |
| 2016-04-05 | 34.70 |
| 2016-04-01 | 39.99 |
| 2016-03-31 | 39.99 |
| 2016-03-30 | 37.34 |
| 2016-03-29 | 37.34 |
| 2016-03-24 | 34.70 |
| 2016-03-23 | 37.34 |
| 2016-03-22 | 37.34 |
| 2016-03-21 | 39.99 |
| 2016-03-18 | 47.91 |
| 2016-03-17 | 39.99 |
| 2016-03-16 | 32.06 |
| 2016-03-15 | 34.70 |
| 2016-03-14 | 42.63 |
| 2016-03-11 | 42.63 |
| 2016-03-10 | 42.63 |
| 2016-03-09 | 45.27 |
| 2016-03-08 | 50.55 |
| 2016-03-07 | 50.55 |
| 2016-03-04 | 45.27 |
| 2016-03-03 | 53.19 |
| 2016-03-02 | 47.91 |
| 2016-03-01 | 42.63 |
| 2016-02-29 | 37.34 |
| 2016-02-26 | 37.34 |
| 2016-02-25 | 32.06 |
| 2016-02-24 | 32.06 |
| 2016-02-23 | 37.34 |
| 2016-02-22 | 32.06 |
| 2016-02-19 | 32.06 |
| 2016-02-18 | 32.06 |
| 2016-02-17 | 32.06 |
| 2016-02-16 | 34.70 |
| 2016-02-15 | 26.78 |
| 2016-02-12 | 14.89 |
| 2016-02-11 | 25.46 |
| 2016-02-05 | 32.06 |
| 2016-02-04 | 30.74 |
| 2016-02-03 | 32.06 |
| 2016-02-02 | 32.06 |
| 2016-02-01 | 32.06 |
| 2016-01-29 | 32.06 |
| 2016-01-28 | 32.06 |
| 2016-01-27 | 32.06 |
| 2016-01-26 | 32.06 |
| 2016-01-25 | 32.06 |
| 2016-01-22 | 32.06 |
| 2016-01-21 | 32.06 |
| 2016-01-20 | 32.06 |
| 2016-01-19 | 32.06 |
| 2016-01-18 | 39.99 |
| 2016-01-15 | 47.91 |
| 2016-01-14 | 47.91 |
| 2016-01-13 | 47.91 |
| 2016-01-12 | 47.91 |
| 2016-01-11 | 50.55 |
| 2016-01-08 | 63.76 |
| 2016-01-07 | 55.83 |
| 2016-01-06 | 61.12 |
| 2016-01-05 | 61.12 |
| 2016-01-04 | 61.12 |
| 2015-12-31 | 61.12 |
| 2015-12-30 | 63.76 |
| 2015-12-29 | 66.40 |
| 2015-12-28 | 66.40 |
| 2015-12-24 | 66.40 |
| 2015-12-23 | 66.40 |
| 2015-12-22 | 69.04 |
| 2015-12-21 | 69.04 |
| 2015-12-18 | 69.04 |
| 2015-12-17 | 63.76 |
| 2015-12-16 | 63.76 |
| 2015-12-15 | 63.76 |
| 2015-12-14 | 63.76 |
| 2015-12-11 | 63.76 |
| 2015-12-10 | 63.76 |
| 2015-12-09 | 63.76 |
| 2015-12-08 | 63.76 |
| 2015-12-07 | 63.76 |
| 2015-12-04 | 63.76 |
| 2015-12-03 | 66.40 |
| 2015-12-02 | 74.32 |
| 2015-12-01 | 69.04 |
| 2015-11-30 | 58.47 |
| 2015-11-27 | 61.12 |
| 2015-11-26 | 61.12 |
| 2015-11-25 | 63.76 |
| 2015-11-24 | 69.04 |
| 2015-11-23 | 69.04 |
| 2015-11-20 | 69.04 |
| 2015-11-19 | 66.40 |
| 2015-11-18 | 66.40 |
| 2015-11-17 | 71.68 |
| 2015-11-16 | 69.04 |
| 2015-11-13 | 71.68 |
| 2015-11-12 | 79.60 |
| 2015-11-11 | 69.04 |
| 2015-11-10 | 69.04 |
| 2015-11-09 | 76.96 |
| 2015-11-06 | 79.60 |
| 2015-11-05 | 87.53 |
| 2015-11-04 | 92.81 |
| 2015-11-03 | 84.89 |
| 2015-11-02 | 84.89 |
| 2015-10-30 | 79.60 |
| 2015-10-29 | 84.89 |
| 2015-10-28 | 84.89 |
| 2015-10-27 | 82.25 |
| 2015-10-26 | 90.17 |
| 2015-10-23 | 98.09 |
| 2015-10-22 | 103.37 |
| 2015-10-20 | 92.81 |
| 2015-10-19 | 92.81 |
| 2015-10-16 | 76.96 |
| 2015-10-15 | 74.32 |
| 2015-10-14 | 74.32 |
| 2015-10-13 | 76.96 |
| 2015-10-12 | 76.96 |
| 2015-10-09 | 76.96 |
| 2015-10-08 | 74.32 |
| 2015-10-07 | 71.68 |
| 2015-10-06 | 71.68 |
| 2015-10-05 | 74.32 |
| 2015-10-02 | 71.68 |
| 2015-09-30 | 69.04 |
| 2015-09-29 | 66.40 |
| 2015-09-25 | 71.68 |
| 2015-09-24 | 79.60 |
| 2015-09-23 | 71.68 |
| 2015-09-22 | 71.68 |
| 2015-09-21 | 69.04 |
| 2015-09-18 | 66.40 |
| 2015-09-17 | 63.76 |
| 2015-09-16 | 63.76 |
| 2015-09-15 | 58.47 |
| 2015-09-14 | 69.04 |
| 2015-09-11 | 71.68 |
| 2015-09-10 | 63.76 |
| 2015-09-09 | 71.68 |
| 2015-09-08 | 66.40 |
| 2015-09-07 | 66.40 |
| 2015-09-04 | 61.12 |
| 2015-09-02 | 66.40 |
| 2015-09-01 | 71.68 |
| 2015-08-31 | 66.40 |
| 2015-08-28 | 66.40 |
| 2015-08-27 | 63.76 |
| 2015-08-26 | 50.55 |
| 2015-08-25 | 66.40 |
| 2015-08-24 | 69.04 |
| 2015-08-21 | 87.53 |
| 2015-08-20 | 87.53 |
| 2015-08-19 | 95.45 |
| 2015-08-18 | 84.89 |
| 2015-08-17 | 103.37 |
| 2015-08-14 | 108.66 |
| 2015-08-13 | 119.22 |
| 2015-08-12 | 119.22 |
| 2015-08-11 | 135.07 |
| 2015-08-10 | 127.15 |
| 2015-08-07 | 124.50 |
| 2015-08-06 | 111.30 |
| 2015-08-05 | 113.94 |
| 2015-08-04 | 121.86 |
| 2015-08-03 | 121.86 |
| 2015-07-31 | 121.86 |
| 2015-07-30 | 113.94 |
| 2015-07-29 | 116.58 |
| 2015-07-28 | 111.30 |
| 2015-07-27 | 98.09 |
| 2015-07-24 | 111.30 |
| 2015-07-23 | 106.02 |
| 2015-07-22 | 100.73 |
| 2015-07-21 | 106.02 |
| 2015-07-20 | 63.76 |
| 2015-07-17 | 61.12 |
| 2015-07-16 | 58.47 |
| 2015-07-15 | 63.76 |
| 2015-07-14 | 71.68 |
| 2015-07-13 | 74.32 |
| 2015-07-10 | 47.91 |
| 2015-07-09 | 34.70 |
| 2015-07-08 | -7.56 |
| 2015-07-07 | 16.21 |
| 2015-07-06 | 42.63 |
| 2015-07-03 | 63.76 |
| 2015-07-02 | 84.89 |
| 2015-06-30 | 100.73 |
| 2015-06-29 | 95.45 |
| 2015-06-26 | 113.94 |
| 2015-06-25 | 116.58 |
| 2015-06-24 | 132.43 |
| 2015-06-23 | 106.02 |
| 2015-06-22 | 103.37 |
| 2015-06-19 | 98.09 |
| 2015-06-18 | 113.94 |
| 2015-06-17 | 116.58 |
| 2015-06-16 | 124.50 |
| 2015-06-15 | 158.84 |
| 2015-06-12 | 172.05 |
| 2015-06-11 | 219.59 |
| 2015-06-10 | 177.33 |
| 2015-06-09 | 161.48 |
| 2015-06-08 | 166.76 |
| 2015-06-05 | 169.41 |
| 2015-06-04 | 161.48 |
| 2015-06-03 | 164.12 |
| 2015-06-02 | 203.74 |
| 2015-06-01 | 158.84 |
| 2015-05-29 | 169.41 |
| 2015-05-28 | 153.56 |
| 2015-05-27 | 164.12 |
| 2015-05-26 | 158.84 |
| 2015-05-22 | 172.05 |
| 2015-05-21 | 169.41 |
| 2015-05-20 | 190.54 |
| 2015-05-19 | 177.33 |
| 2015-05-18 | 185.25 |
| 2015-05-15 | 224.87 |
| 2015-05-14 | 203.74 |
| 2015-05-13 | 158.84 |
| 2015-05-12 | 106.02 |
| 2015-05-11 | 113.94 |
| 2015-05-08 | 103.37 |
| 2015-05-07 | 121.86 |
| 2015-05-06 | 121.86 |
| 2015-05-05 | 140.35 |
| 2015-05-04 | 166.76 |
| 2015-04-30 | 148.28 |
| 2015-04-29 | 174.69 |
| 2015-04-28 | 53.19 |
| 2015-04-27 | 53.19 |
| 2015-04-24 | 46.81 |
| 2015-04-23 | 40.43 |
| 2015-04-22 | 21.28 |
| 2015-04-21 | -5.32 |
| 2015-04-20 | -9.57 |
| 2015-04-17 | 6.38 |
| 2015-04-16 | 4.26 |
| 2015-04-15 | 14.89 |
| 2015-04-14 | 6.38 |
| 2015-04-13 | 6.38 |
| 2015-04-10 | 4.26 |
| 2015-04-09 | 6.38 |
| 2015-04-08 | 6.38 |
| 2015-04-02 | 1.06 |
| 2015-04-01 | -4.26 |
| 2015-03-31 | -2.13 |
| 2015-03-30 | -2.13 |
| 2015-03-27 | -4.26 |
| 2015-03-26 | -2.13 |
| 2015-03-25 | -2.13 |
| 2015-03-24 | 1.06 |
| 2015-03-23 | 1.06 |
| 2015-03-20 | 1.06 |
| 2015-03-19 | 2.13 |
| 2015-03-18 | -2.13 |
| 2015-03-17 | -4.26 |
| 2015-03-16 | -5.32 |
| 2015-03-13 | -1.06 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | -2.13 |
| 2015-03-10 | -2.13 |
| 2015-03-09 | -2.13 |
| 2015-03-06 | -2.13 |
| 2015-03-05 | -2.13 |
| 2015-03-04 | -4.26 |
| 2015-03-03 | -2.13 |
| 2015-03-02 | -1.06 |
| 2015-02-27 | 1.06 |
| 2015-02-26 | -4.26 |
| 2015-02-25 | -4.26 |
| 2015-02-24 | -4.26 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -1.06 |
| 2015-02-17 | -2.13 |
| 2015-02-16 | -4.26 |
| 2015-02-13 | -2.13 |
| 2015-02-12 | -2.13 |
| 2015-02-11 | -1.06 |
| 2015-02-10 | -1.06 |
| 2015-02-09 | 2.13 |
| 2015-02-06 | -6.38 |
| 2015-02-05 | -1.06 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | -4.26 |
| 2015-02-02 | -3.19 |
| 2015-01-30 | -1.06 |
| 2015-01-29 | 2.13 |
| 2015-01-28 | -1.06 |
| 2015-01-27 | -2.13 |
| 2015-01-26 | -4.26 |
| 2015-01-23 | -9.57 |
| 2015-01-22 | -11.70 |
| 2015-01-21 | -9.57 |
| 2015-01-20 | -10.64 |
| 2015-01-19 | -17.02 |
| 2015-01-16 | -17.02 |
| 2015-01-15 | -15.96 |
| 2015-01-14 | -14.89 |
| 2015-01-13 | -13.83 |
| 2015-01-12 | -14.89 |
| 2015-01-09 | -12.77 |
| 2015-01-08 | -13.83 |
| 2015-01-07 | -14.89 |
| 2015-01-06 | -9.57 |
| 2015-01-05 | -15.96 |
| 2015-01-02 | -21.28 |
| 2014-12-31 | -19.15 |
| 2014-12-30 | -19.15 |
| 2014-12-29 | -20.21 |
| 2014-12-24 | -26.60 |
| 2014-12-23 | -22.34 |
| 2014-12-22 | -22.34 |
| 2014-12-19 | -21.28 |
| 2014-12-18 | -21.28 |
| 2014-12-17 | -22.34 |
| 2014-12-16 | -20.21 |
| 2014-12-15 | -21.28 |
| 2014-12-12 | -21.28 |
| 2014-12-11 | -20.21 |
| 2014-12-10 | -19.15 |
| 2014-12-09 | -19.15 |
| 2014-12-08 | -17.02 |
| 2014-12-05 | -17.02 |
| 2014-12-04 | -8.51 |
| 2014-12-03 | -7.45 |
| 2014-12-02 | -8.51 |
| 2014-12-01 | -6.38 |
| 2014-11-28 | -6.38 |
| 2014-11-27 | -2.13 |
| 2014-11-26 | -2.13 |
| 2014-11-25 | 1.06 |
| 2014-11-24 | -5.32 |
| 2014-11-21 | -10.64 |
| 2014-11-20 | -10.64 |
| 2014-11-19 | -10.64 |
| 2014-11-18 | -11.70 |
| 2014-11-17 | -11.70 |
| 2014-11-14 | -7.45 |
| 2014-11-13 | 2.13 |
| 2014-11-12 | 2.13 |
| 2014-11-11 | 2.13 |
| 2014-11-10 | -1.06 |
| 2014-11-07 | -1.06 |
| 2014-11-06 | 1.06 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | -4.26 |
| 2014-11-03 | -6.38 |
| 2014-10-31 | -1.06 |
| 2014-10-30 | -5.32 |
| 2014-10-29 | -5.32 |
| 2014-10-28 | -4.26 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | -6.38 |
| 2014-10-23 | -7.45 |
| 2014-10-22 | -7.45 |
| 2014-10-21 | -6.38 |
| 2014-10-20 | -5.32 |
| 2014-10-17 | -4.26 |
| 2014-10-16 | -4.26 |
| 2014-10-15 | -4.26 |
| 2014-10-14 | -4.26 |
| 2014-10-13 | -4.26 |
| 2014-10-10 | -3.19 |
| 2014-10-09 | -3.19 |
| 2014-10-08 | -3.19 |
| 2014-10-07 | -4.26 |
| 2014-10-06 | -6.38 |
| 2014-10-03 | -6.38 |
| 2014-09-30 | -4.26 |
| 2014-09-29 | -5.32 |
| 2014-09-26 | -5.32 |
| 2014-09-25 | -3.19 |
| 2014-09-24 | -1.06 |
| 2014-09-23 | -3.19 |
| 2014-09-22 | -3.19 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -1.06 |
| 2014-09-17 | -1.06 |
| 2014-09-16 | -1.06 |
| 2014-09-15 | -1.06 |
| 2014-09-12 | 1.06 |
| 2014-09-11 | 6.38 |
| 2014-09-10 | 3.19 |
| 2014-09-08 | 6.38 |
| 2014-09-05 | 6.38 |
| 2014-09-04 | 6.38 |
| 2014-09-03 | 2.13 |
| 2014-09-02 | -2.13 |
| 2014-09-01 | -2.13 |
| 2014-08-29 | 1.06 |
| 2014-08-28 | 4.26 |
| 2014-08-27 | 5.32 |
| 2014-08-26 | 4.26 |
| 2014-08-25 | 6.38 |
| 2014-08-22 | 5.32 |
| 2014-08-21 | 4.26 |
| 2014-08-20 | 1.06 |
| 2014-08-19 | 2.13 |
| 2014-08-18 | 2.13 |
| 2014-08-15 | 2.13 |
| 2014-08-14 | -3.19 |
| 2014-08-13 | 2.13 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | -3.19 |
| 2014-08-08 | 4.26 |
| 2014-08-07 | 4.26 |
| 2014-08-06 | 4.26 |
| 2014-08-05 | 4.26 |
| 2014-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy