Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-30 | 219.16 |
| 2025-09-29 | 213.84 |
| 2025-09-26 | 202.99 |
| 2025-09-25 | 208.07 |
| 2025-09-24 | 207.61 |
| 2025-09-23 | 210.84 |
| 2025-09-22 | 218.23 |
| 2025-09-19 | 218.93 |
| 2025-09-18 | 216.15 |
| 2025-09-17 | 219.62 |
| 2025-09-16 | 212.46 |
| 2025-09-15 | 216.39 |
| 2025-09-12 | 223.31 |
| 2025-09-11 | 221.70 |
| 2025-09-10 | 211.54 |
| 2025-09-09 | 207.15 |
| 2025-09-08 | 209.46 |
| 2025-09-05 | 207.84 |
| 2025-09-04 | 198.83 |
| 2025-09-03 | 205.76 |
| 2025-09-02 | 210.38 |
| 2025-09-01 | 223.54 |
| 2025-08-29 | 230.47 |
| 2025-08-28 | 233.01 |
| 2025-08-27 | 226.32 |
| 2025-08-26 | 236.48 |
| 2025-08-25 | 221.23 |
| 2025-08-22 | 254.72 |
| 2025-08-21 | 249.41 |
| 2025-08-20 | 250.10 |
| 2025-08-19 | 239.02 |
| 2025-08-18 | 251.95 |
| 2025-08-15 | 260.49 |
| 2025-08-14 | 244.79 |
| 2025-08-13 | 239.48 |
| 2025-08-12 | 237.17 |
| 2025-08-11 | 233.24 |
| 2025-08-08 | 224.47 |
| 2025-08-07 | 231.63 |
| 2025-08-06 | 234.63 |
| 2025-08-05 | 226.78 |
| 2025-08-04 | 222.85 |
| 2025-08-01 | 219.85 |
| 2025-07-31 | 224.47 |
| 2025-07-30 | 227.35 |
| 2025-07-29 | 234.86 |
| 2025-07-28 | 230.24 |
| 2025-07-25 | 224.47 |
| 2025-07-24 | 199.64 |
| 2025-07-23 | 195.02 |
| 2025-07-22 | 195.02 |
| 2025-07-21 | 189.83 |
| 2025-07-18 | 183.48 |
| 2025-07-17 | 188.67 |
| 2025-07-16 | 190.40 |
| 2025-07-15 | 195.60 |
| 2025-07-14 | 180.01 |
| 2025-07-11 | 177.70 |
| 2025-07-10 | 190.40 |
| 2025-07-09 | 196.76 |
| 2025-07-08 | 197.91 |
| 2025-07-07 | 193.29 |
| 2025-07-04 | 192.14 |
| 2025-07-03 | 201.37 |
| 2025-07-02 | 188.67 |
| 2025-06-30 | 189.83 |
| 2025-06-27 | 188.10 |
| 2025-06-26 | 175.97 |
| 2025-06-25 | 177.13 |
| 2025-06-24 | 177.70 |
| 2025-06-23 | 174.24 |
| 2025-06-20 | 169.62 |
| 2025-06-19 | 165.58 |
| 2025-06-18 | 174.24 |
| 2025-06-17 | 174.82 |
| 2025-06-16 | 174.82 |
| 2025-06-13 | 176.55 |
| 2025-06-12 | 181.17 |
| 2025-06-11 | 177.13 |
| 2025-06-10 | 177.13 |
| 2025-06-09 | 173.80 |
| 2025-06-06 | 166.04 |
| 2025-06-05 | 159.39 |
| 2025-06-04 | 152.74 |
| 2025-06-03 | 156.62 |
| 2025-06-02 | 150.52 |
| 2025-05-30 | 147.20 |
| 2025-05-29 | 149.41 |
| 2025-05-28 | 144.42 |
| 2025-05-27 | 146.64 |
| 2025-05-26 | 143.87 |
| 2025-05-23 | 151.63 |
| 2025-05-22 | 153.85 |
| 2025-05-21 | 153.85 |
| 2025-05-20 | 150.52 |
| 2025-05-19 | 144.98 |
| 2025-05-16 | 146.64 |
| 2025-05-15 | 150.52 |
| 2025-05-14 | 153.29 |
| 2025-05-13 | 144.98 |
| 2025-05-12 | 149.97 |
| 2025-05-09 | 141.10 |
| 2025-05-08 | 142.76 |
| 2025-05-07 | 138.33 |
| 2025-05-06 | 140.55 |
| 2025-05-02 | 140.55 |
| 2025-04-30 | 131.12 |
| 2025-04-29 | 132.23 |
| 2025-04-28 | 132.23 |
| 2025-04-25 | 130.57 |
| 2025-04-24 | 131.68 |
| 2025-04-23 | 131.68 |
| 2025-04-22 | 123.36 |
| 2025-04-17 | 120.59 |
| 2025-04-16 | 118.37 |
| 2025-04-15 | 122.81 |
| 2025-04-14 | 125.58 |
| 2025-04-11 | 123.92 |
| 2025-04-10 | 116.16 |
| 2025-04-09 | 110.84 |
| 2025-04-08 | 108.62 |
| 2025-04-07 | 107.29 |
| 2025-04-03 | 143.87 |
| 2025-04-02 | 151.08 |
| 2025-04-01 | 146.64 |
| 2025-03-31 | 145.53 |
| 2025-03-28 | 146.64 |
| 2025-03-27 | 151.08 |
| 2025-03-26 | 147.75 |
| 2025-03-25 | 138.88 |
| 2025-03-24 | 152.74 |
| 2025-03-21 | 147.75 |
| 2025-03-20 | 158.28 |
| 2025-03-19 | 166.04 |
| 2025-03-18 | 170.47 |
| 2025-03-17 | 161.61 |
| 2025-03-14 | 156.06 |
| 2025-03-13 | 152.18 |
| 2025-03-12 | 151.63 |
| 2025-03-11 | 146.64 |
| 2025-03-10 | 143.32 |
| 2025-03-07 | 146.09 |
| 2025-03-06 | 149.41 |
| 2025-03-05 | 146.09 |
| 2025-03-04 | 140.55 |
| 2025-03-03 | 143.32 |
| 2025-02-28 | 143.32 |
| 2025-02-27 | 156.62 |
| 2025-02-26 | 156.06 |
| 2025-02-25 | 140.55 |
| 2025-02-24 | 146.09 |
| 2025-02-21 | 159.94 |
| 2025-02-20 | 139.99 |
| 2025-02-19 | 149.97 |
| 2025-02-18 | 144.98 |
| 2025-02-17 | 136.67 |
| 2025-02-14 | 125.58 |
| 2025-02-13 | 121.70 |
| 2025-02-12 | 127.80 |
| 2025-02-11 | 121.70 |
| 2025-02-10 | 123.92 |
| 2025-02-07 | 127.80 |
| 2025-02-06 | 123.92 |
| 2025-02-05 | 123.36 |
| 2025-02-04 | 122.25 |
| 2025-02-03 | 119.04 |
| 2025-01-28 | 119.48 |
| 2025-01-27 | 120.59 |
| 2025-01-24 | 127.24 |
| 2025-01-23 | 132.23 |
| 2025-01-22 | 135.00 |
| 2025-01-21 | 130.57 |
| 2025-01-20 | 129.46 |
| 2025-01-17 | 120.37 |
| 2025-01-16 | 118.82 |
| 2025-01-15 | 117.04 |
| 2025-01-14 | 112.17 |
| 2025-01-13 | 111.72 |
| 2025-01-10 | 112.17 |
| 2025-01-09 | 108.62 |
| 2025-01-08 | 97.98 |
| 2025-01-07 | 104.63 |
| 2025-01-06 | 103.30 |
| 2025-01-03 | 100.42 |
| 2025-01-02 | 100.86 |
| 2024-12-31 | 107.07 |
| 2024-12-30 | 106.40 |
| 2024-12-27 | 108.84 |
| 2024-12-24 | 103.52 |
| 2024-12-23 | 100.20 |
| 2024-12-20 | 100.20 |
| 2024-12-19 | 100.42 |
| 2024-12-18 | 103.74 |
| 2024-12-17 | 103.52 |
| 2024-12-16 | 101.08 |
| 2024-12-13 | 103.52 |
| 2024-12-12 | 111.06 |
| 2024-12-11 | 110.84 |
| 2024-12-10 | 112.14 |
| 2024-12-09 | 111.49 |
| 2024-12-06 | 106.50 |
| 2024-12-05 | 103.24 |
| 2024-12-04 | 106.06 |
| 2024-12-03 | 104.11 |
| 2024-12-02 | 101.94 |
| 2024-11-29 | 102.81 |
| 2024-11-28 | 99.98 |
| 2024-11-27 | 101.72 |
| 2024-11-26 | 97.81 |
| 2024-11-25 | 98.46 |
| 2024-11-22 | 99.33 |
| 2024-11-21 | 106.06 |
| 2024-11-20 | 108.02 |
| 2024-11-19 | 107.58 |
| 2024-11-18 | 103.89 |
| 2024-11-15 | 100.85 |
| 2024-11-14 | 102.37 |
| 2024-11-13 | 110.19 |
| 2024-11-12 | 106.72 |
| 2024-11-11 | 113.88 |
| 2024-11-08 | 111.49 |
| 2024-11-07 | 114.32 |
| 2024-11-06 | 111.28 |
| 2024-11-05 | 113.01 |
| 2024-11-04 | 103.24 |
| 2024-11-01 | 104.54 |
| 2024-10-31 | 104.54 |
| 2024-10-30 | 105.85 |
| 2024-10-29 | 111.49 |
| 2024-10-28 | 111.06 |
| 2024-10-25 | 108.45 |
| 2024-10-24 | 106.72 |
| 2024-10-23 | 111.93 |
| 2024-10-22 | 108.89 |
| 2024-10-21 | 107.37 |
| 2024-10-18 | 107.37 |
| 2024-10-17 | 100.20 |
| 2024-10-16 | 101.07 |
| 2024-10-15 | 99.55 |
| 2024-10-14 | 111.71 |
| 2024-10-10 | 117.14 |
| 2024-10-09 | 110.19 |
| 2024-10-08 | 117.14 |
| 2024-10-07 | 156.22 |
| 2024-10-04 | 142.65 |
| 2024-10-03 | 120.40 |
| 2024-10-02 | 129.08 |
| 2024-09-30 | 113.88 |
| 2024-09-27 | 103.46 |
| 2024-09-26 | 95.42 |
| 2024-09-25 | 87.17 |
| 2024-09-24 | 85.22 |
| 2024-09-23 | 76.53 |
| 2024-09-20 | 74.80 |
| 2024-09-19 | 72.63 |
| 2024-09-17 | 69.59 |
| 2024-09-16 | 66.98 |
| 2024-09-13 | 64.81 |
| 2024-09-12 | 62.42 |
| 2024-09-11 | 59.16 |
| 2024-09-10 | 59.38 |
| 2024-09-09 | 62.20 |
| 2024-09-05 | 67.41 |
| 2024-09-04 | 69.59 |
| 2024-09-03 | 72.84 |
| 2024-09-02 | 72.19 |
| 2024-08-30 | 72.63 |
| 2024-08-29 | 71.32 |
| 2024-08-28 | 73.06 |
| 2024-08-27 | 70.89 |
| 2024-08-26 | 76.97 |
| 2024-08-23 | 68.93 |
| 2024-08-22 | 67.41 |
| 2024-08-21 | 68.72 |
| 2024-08-20 | 70.02 |
| 2024-08-19 | 71.11 |
| 2024-08-16 | 67.20 |
| 2024-08-15 | 66.33 |
| 2024-08-14 | 66.98 |
| 2024-08-13 | 68.50 |
| 2024-08-12 | 68.50 |
| 2024-08-09 | 69.15 |
| 2024-08-08 | 64.16 |
| 2024-08-07 | 66.33 |
| 2024-08-06 | 64.81 |
| 2024-08-05 | 63.07 |
| 2024-08-02 | 68.50 |
| 2024-08-01 | 69.15 |
| 2024-07-31 | 73.06 |
| 2024-07-30 | 66.98 |
| 2024-07-29 | 71.32 |
| 2024-07-26 | 73.06 |
| 2024-07-25 | 72.41 |
| 2024-07-24 | 77.19 |
| 2024-07-23 | 80.66 |
| 2024-07-22 | 86.52 |
| 2024-07-19 | 85.22 |
| 2024-07-18 | 90.86 |
| 2024-07-17 | 90.86 |
| 2024-07-16 | 93.04 |
| 2024-07-15 | 94.34 |
| 2024-07-12 | 100.42 |
| 2024-07-11 | 101.50 |
| 2024-07-10 | 94.77 |
| 2024-07-09 | 91.30 |
| 2024-07-08 | 89.13 |
| 2024-07-05 | 94.56 |
| 2024-07-04 | 98.25 |
| 2024-07-03 | 93.69 |
| 2024-07-02 | 92.17 |
| 2024-06-28 | 99.55 |
| 2024-06-27 | 95.64 |
| 2024-06-26 | 100.64 |
| 2024-06-25 | 98.68 |
| 2024-06-24 | 107.15 |
| 2024-06-21 | 114.53 |
| 2024-06-20 | 118.77 |
| 2024-06-19 | 120.40 |
| 2024-06-18 | 116.27 |
| 2024-06-17 | 114.32 |
| 2024-06-14 | 119.31 |
| 2024-06-13 | 104.76 |
| 2024-06-12 | 96.51 |
| 2024-06-11 | 97.38 |
| 2024-06-07 | 102.49 |
| 2024-06-06 | 100.79 |
| 2024-06-05 | 103.34 |
| 2024-06-04 | 110.15 |
| 2024-06-03 | 114.52 |
| 2024-05-31 | 102.06 |
| 2024-05-30 | 109.73 |
| 2024-05-29 | 111.43 |
| 2024-05-28 | 114.52 |
| 2024-05-27 | 110.15 |
| 2024-05-24 | 103.77 |
| 2024-05-23 | 108.88 |
| 2024-05-22 | 119.31 |
| 2024-05-21 | 121.97 |
| 2024-05-20 | 119.84 |
| 2024-05-17 | 117.18 |
| 2024-05-16 | 115.05 |
| 2024-05-14 | 109.73 |
| 2024-05-13 | 113.45 |
| 2024-05-10 | 108.03 |
| 2024-05-09 | 109.94 |
| 2024-05-08 | 107.81 |
| 2024-05-07 | 114.52 |
| 2024-05-06 | 112.07 |
| 2024-05-03 | 95.04 |
| 2024-05-02 | 90.35 |
| 2024-04-30 | 83.97 |
| 2024-04-29 | 83.54 |
| 2024-04-26 | 70.76 |
| 2024-04-25 | 62.25 |
| 2024-04-24 | 61.18 |
| 2024-04-23 | 57.35 |
| 2024-04-22 | 60.54 |
| 2024-04-19 | 56.71 |
| 2024-04-18 | 58.84 |
| 2024-04-17 | 57.56 |
| 2024-04-16 | 51.60 |
| 2024-04-15 | 60.33 |
| 2024-04-12 | 65.01 |
| 2024-04-11 | 72.68 |
| 2024-04-10 | 71.62 |
| 2024-04-09 | 72.25 |
| 2024-04-08 | 68.00 |
| 2024-04-05 | 67.36 |
| 2024-04-03 | 71.83 |
| 2024-04-02 | 77.79 |
| 2024-03-28 | 69.91 |
| 2024-03-27 | 67.57 |
| 2024-03-26 | 78.22 |
| 2024-03-25 | 79.49 |
| 2024-03-22 | 79.07 |
| 2024-03-21 | 79.49 |
| 2024-03-20 | 80.98 |
| 2024-03-19 | 67.57 |
| 2024-03-18 | 73.11 |
| 2024-03-15 | 62.03 |
| 2024-03-14 | 58.63 |
| 2024-03-13 | 60.33 |
| 2024-03-12 | 67.78 |
| 2024-03-11 | 62.67 |
| 2024-03-08 | 58.84 |
| 2024-03-07 | 54.37 |
| 2024-03-06 | 55.43 |
| 2024-03-05 | 53.09 |
| 2024-03-04 | 60.97 |
| 2024-03-01 | 60.54 |
| 2024-02-29 | 63.74 |
| 2024-02-28 | 59.27 |
| 2024-02-27 | 66.08 |
| 2024-02-26 | 64.80 |
| 2024-02-23 | 65.65 |
| 2024-02-22 | 65.44 |
| 2024-02-21 | 68.00 |
| 2024-02-20 | 62.46 |
| 2024-02-19 | 65.65 |
| 2024-02-16 | 72.47 |
| 2024-02-15 | 57.56 |
| 2024-02-14 | 58.63 |
| 2024-02-09 | 59.05 |
| 2024-02-08 | 60.97 |
| 2024-02-07 | 58.63 |
| 2024-02-06 | 53.52 |
| 2024-02-05 | 49.68 |
| 2024-02-02 | 52.24 |
| 2024-02-01 | 50.75 |
| 2024-01-31 | 48.41 |
| 2024-01-30 | 51.17 |
| 2024-01-29 | 59.27 |
| 2024-01-26 | 58.84 |
| 2024-01-25 | 62.67 |
| 2024-01-24 | 62.89 |
| 2024-01-23 | 59.69 |
| 2024-01-22 | 58.20 |
| 2024-01-19 | 65.44 |
| 2024-01-18 | 70.76 |
| 2024-01-17 | 73.53 |
| 2024-01-16 | 80.98 |
| 2024-01-15 | 85.88 |
| 2024-01-12 | 88.44 |
| 2024-01-11 | 86.95 |
| 2024-01-10 | 89.08 |
| 2024-01-09 | 87.16 |
| 2024-01-08 | 82.47 |
| 2024-01-05 | 85.67 |
| 2024-01-04 | 88.44 |
| 2024-01-03 | 88.22 |
| 2024-01-02 | 92.69 |
| 2023-12-29 | 98.87 |
| 2023-12-28 | 99.93 |
| 2023-12-27 | 95.89 |
| 2023-12-22 | 93.97 |
| 2023-12-21 | 95.04 |
| 2023-12-20 | 92.69 |
| 2023-12-19 | 95.04 |
| 2023-12-18 | 96.74 |
| 2023-12-15 | 98.87 |
| 2023-12-14 | 88.22 |
| 2023-12-13 | 79.28 |
| 2023-12-12 | 78.85 |
| 2023-12-11 | 80.98 |
| 2023-12-08 | 82.21 |
| 2023-12-07 | 83.24 |
| 2023-12-06 | 86.72 |
| 2023-12-05 | 85.49 |
| 2023-12-04 | 87.54 |
| 2023-12-01 | 92.87 |
| 2023-11-30 | 92.67 |
| 2023-11-29 | 99.02 |
| 2023-11-28 | 97.38 |
| 2023-11-27 | 94.72 |
| 2023-11-24 | 99.64 |
| 2023-11-23 | 101.48 |
| 2023-11-22 | 91.85 |
| 2023-11-21 | 98.41 |
| 2023-11-20 | 96.77 |
| 2023-11-17 | 96.36 |
| 2023-11-16 | 100.46 |
| 2023-11-15 | 101.48 |
| 2023-11-14 | 93.08 |
| 2023-11-13 | 90.21 |
| 2023-11-10 | 88.36 |
| 2023-11-09 | 90.82 |
| 2023-11-08 | 93.49 |
| 2023-11-07 | 97.38 |
| 2023-11-06 | 100.05 |
| 2023-11-03 | 99.43 |
| 2023-11-02 | 96.56 |
| 2023-11-01 | 96.77 |
| 2023-10-31 | 94.92 |
| 2023-10-30 | 99.23 |
| 2023-10-27 | 92.87 |
| 2023-10-26 | 87.75 |
| 2023-10-25 | 93.28 |
| 2023-10-24 | 92.67 |
| 2023-10-20 | 93.28 |
| 2023-10-19 | 92.67 |
| 2023-10-18 | 93.90 |
| 2023-10-17 | 88.98 |
| 2023-10-16 | 86.52 |
| 2023-10-13 | 88.98 |
| 2023-10-12 | 86.52 |
| 2023-10-11 | 78.52 |
| 2023-10-10 | 80.16 |
| 2023-10-09 | 80.37 |
| 2023-10-06 | 80.16 |
| 2023-10-05 | 78.32 |
| 2023-10-04 | 75.86 |
| 2023-10-03 | 72.38 |
| 2023-09-29 | 80.16 |
| 2023-09-28 | 74.02 |
| 2023-09-27 | 76.06 |
| 2023-09-26 | 75.25 |
| 2023-09-25 | 83.85 |
| 2023-09-22 | 94.51 |
| 2023-09-21 | 91.85 |
| 2023-09-20 | 93.28 |
| 2023-09-19 | 95.13 |
| 2023-09-18 | 89.59 |
| 2023-09-15 | 90.62 |
| 2023-09-14 | 85.90 |
| 2023-09-13 | 86.72 |
| 2023-09-12 | 85.90 |
| 2023-09-11 | 84.88 |
| 2023-09-07 | 89.80 |
| 2023-09-06 | 91.44 |
| 2023-09-05 | 85.49 |
| 2023-09-04 | 88.57 |
| 2023-08-31 | 82.42 |
| 2023-08-30 | 78.11 |
| 2023-08-29 | 85.70 |
| 2023-08-28 | 79.75 |
| 2023-08-25 | 76.88 |
| 2023-08-24 | 80.16 |
| 2023-08-23 | 79.34 |
| 2023-08-22 | 83.03 |
| 2023-08-21 | 82.42 |
| 2023-08-18 | 89.59 |
| 2023-08-17 | 95.13 |
| 2023-08-16 | 90.21 |
| 2023-08-15 | 104.15 |
| 2023-08-14 | 105.99 |
| 2023-08-11 | 109.06 |
| 2023-08-10 | 114.19 |
| 2023-08-09 | 118.29 |
| 2023-08-08 | 121.87 |
| 2023-08-07 | 127.51 |
| 2023-08-04 | 124.44 |
| 2023-08-03 | 122.90 |
| 2023-08-02 | 120.34 |
| 2023-08-01 | 123.41 |
| 2023-07-31 | 121.36 |
| 2023-07-28 | 120.34 |
| 2023-07-27 | 117.78 |
| 2023-07-26 | 107.53 |
| 2023-07-25 | 110.60 |
| 2023-07-24 | 107.53 |
| 2023-07-21 | 108.55 |
| 2023-07-20 | 110.60 |
| 2023-07-19 | 112.14 |
| 2023-07-18 | 111.11 |
| 2023-07-14 | 119.31 |
| 2023-07-13 | 126.49 |
| 2023-07-12 | 124.95 |
| 2023-07-11 | 127.00 |
| 2023-07-10 | 122.90 |
| 2023-07-07 | 119.82 |
| 2023-07-06 | 119.31 |
| 2023-07-05 | 129.05 |
| 2023-07-04 | 125.46 |
| 2023-07-03 | 124.95 |
| 2023-06-30 | 118.80 |
| 2023-06-29 | 111.11 |
| 2023-06-28 | 112.65 |
| 2023-06-27 | 112.65 |
| 2023-06-26 | 108.04 |
| 2023-06-23 | 111.11 |
| 2023-06-21 | 111.63 |
| 2023-06-20 | 118.29 |
| 2023-06-19 | 117.78 |
| 2023-06-16 | 119.31 |
| 2023-06-15 | 113.68 |
| 2023-06-14 | 104.96 |
| 2023-06-13 | 114.19 |
| 2023-06-12 | 113.20 |
| 2023-06-09 | 115.18 |
| 2023-06-08 | 113.69 |
| 2023-06-07 | 116.66 |
| 2023-06-06 | 115.18 |
| 2023-06-05 | 113.69 |
| 2023-06-02 | 111.72 |
| 2023-06-01 | 105.28 |
| 2023-05-31 | 108.75 |
| 2023-05-30 | 115.18 |
| 2023-05-29 | 117.65 |
| 2023-05-25 | 124.08 |
| 2023-05-24 | 125.57 |
| 2023-05-23 | 126.55 |
| 2023-05-22 | 129.03 |
| 2023-05-19 | 129.03 |
| 2023-05-18 | 129.52 |
| 2023-05-17 | 124.58 |
| 2023-05-16 | 131.01 |
| 2023-05-15 | 132.99 |
| 2023-05-12 | 129.03 |
| 2023-05-11 | 130.02 |
| 2023-05-10 | 134.96 |
| 2023-05-09 | 132.99 |
| 2023-05-08 | 142.38 |
| 2023-05-05 | 135.95 |
| 2023-05-04 | 135.46 |
| 2023-05-03 | 129.03 |
| 2023-05-02 | 137.93 |
| 2023-04-28 | 136.94 |
| 2023-04-27 | 132.49 |
| 2023-04-26 | 128.53 |
| 2023-04-25 | 128.04 |
| 2023-04-24 | 135.95 |
| 2023-04-21 | 138.92 |
| 2023-04-20 | 136.94 |
| 2023-04-19 | 133.48 |
| 2023-04-18 | 135.46 |
| 2023-04-17 | 139.42 |
| 2023-04-14 | 137.93 |
| 2023-04-13 | 133.48 |
| 2023-04-12 | 134.96 |
| 2023-04-11 | 139.42 |
| 2023-04-06 | 130.51 |
| 2023-04-04 | 132.99 |
| 2023-04-03 | 140.41 |
| 2023-03-31 | 138.43 |
| 2023-03-30 | 141.39 |
| 2023-03-29 | 142.38 |
| 2023-03-28 | 143.87 |
| 2023-03-27 | 160.69 |
| 2023-03-24 | 171.57 |
| 2023-03-23 | 174.04 |
| 2023-03-22 | 167.61 |
| 2023-03-21 | 163.16 |
| 2023-03-20 | 167.12 |
| 2023-03-17 | 174.04 |
| 2023-03-16 | 174.04 |
| 2023-03-15 | 176.02 |
| 2023-03-14 | 176.52 |
| 2023-03-13 | 182.95 |
| 2023-03-10 | 182.95 |
| 2023-03-09 | 187.40 |
| 2023-03-08 | 195.31 |
| 2023-03-07 | 197.29 |
| 2023-03-06 | 194.32 |
| 2023-03-03 | 195.81 |
| 2023-03-02 | 192.84 |
| 2023-03-01 | 194.82 |
| 2023-02-28 | 177.01 |
| 2023-02-27 | 178.00 |
| 2023-02-24 | 183.94 |
| 2023-02-23 | 185.42 |
| 2023-02-22 | 189.87 |
| 2023-02-21 | 191.85 |
| 2023-02-20 | 198.78 |
| 2023-02-17 | 197.29 |
| 2023-02-16 | 204.71 |
| 2023-02-15 | 204.22 |
| 2023-02-14 | 209.16 |
| 2023-02-13 | 206.69 |
| 2023-02-10 | 216.58 |
| 2023-02-09 | 218.56 |
| 2023-02-08 | 220.05 |
| 2023-02-07 | 215.10 |
| 2023-02-06 | 219.06 |
| 2023-02-03 | 223.01 |
| 2023-02-02 | 224.50 |
| 2023-02-01 | 226.48 |
| 2023-01-31 | 216.58 |
| 2023-01-30 | 214.60 |
| 2023-01-27 | 213.62 |
| 2023-01-26 | 209.16 |
| 2023-01-20 | 206.20 |
| 2023-01-19 | 199.76 |
| 2023-01-18 | 197.79 |
| 2023-01-17 | 194.32 |
| 2023-01-16 | 192.84 |
| 2023-01-13 | 192.84 |
| 2023-01-12 | 189.38 |
| 2023-01-11 | 181.46 |
| 2023-01-10 | 172.06 |
| 2023-01-09 | 163.16 |
| 2023-01-06 | 162.17 |
| 2023-01-05 | 170.09 |
| 2023-01-04 | 152.77 |
| 2023-01-03 | 151.78 |
| 2022-12-30 | 145.85 |
| 2022-12-29 | 144.36 |
| 2022-12-28 | 147.33 |
| 2022-12-23 | 146.84 |
| 2022-12-22 | 144.86 |
| 2022-12-21 | 141.89 |
| 2022-12-20 | 145.35 |
| 2022-12-19 | 150.79 |
| 2022-12-16 | 156.73 |
| 2022-12-15 | 148.81 |
| 2022-12-14 | 150.30 |
| 2022-12-13 | 149.80 |
| 2022-12-12 | 153.27 |
| 2022-12-09 | 160.69 |
| 2022-12-08 | 161.18 |
| 2022-12-07 | 149.31 |
| 2022-12-06 | 146.84 |
| 2022-12-05 | 149.80 |
| 2022-12-02 | 146.87 |
| 2022-12-01 | 150.78 |
| 2022-11-30 | 150.29 |
| 2022-11-29 | 134.65 |
| 2022-11-28 | 125.85 |
| 2022-11-25 | 129.76 |
| 2022-11-24 | 136.61 |
| 2022-11-23 | 132.21 |
| 2022-11-22 | 130.74 |
| 2022-11-21 | 136.12 |
| 2022-11-18 | 133.18 |
| 2022-11-17 | 132.21 |
| 2022-11-16 | 134.16 |
| 2022-11-15 | 138.56 |
| 2022-11-14 | 133.18 |
| 2022-11-11 | 126.83 |
| 2022-11-10 | 107.76 |
| 2022-11-09 | 119.50 |
| 2022-11-08 | 121.94 |
| 2022-11-07 | 120.96 |
| 2022-11-04 | 117.05 |
| 2022-11-03 | 110.21 |
| 2022-11-02 | 112.16 |
| 2022-11-01 | 99.94 |
| 2022-10-31 | 89.28 |
| 2022-10-28 | 97.01 |
| 2022-10-27 | 109.23 |
| 2022-10-26 | 113.14 |
| 2022-10-25 | 114.12 |
| 2022-10-24 | 113.63 |
| 2022-10-21 | 123.41 |
| 2022-10-20 | 120.96 |
| 2022-10-19 | 125.36 |
| 2022-10-18 | 127.32 |
| 2022-10-17 | 123.41 |
| 2022-10-14 | 119.98 |
| 2022-10-13 | 112.65 |
| 2022-10-12 | 113.14 |
| 2022-10-11 | 115.10 |
| 2022-10-10 | 114.12 |
| 2022-10-07 | 125.36 |
| 2022-10-06 | 121.94 |
| 2022-10-05 | 124.38 |
| 2022-10-03 | 116.07 |
| 2022-09-30 | 117.05 |
| 2022-09-29 | 110.21 |
| 2022-09-28 | 112.65 |
| 2022-09-27 | 124.38 |
| 2022-09-26 | 124.38 |
| 2022-09-23 | 132.21 |
| 2022-09-22 | 136.12 |
| 2022-09-21 | 141.00 |
| 2022-09-20 | 149.32 |
| 2022-09-19 | 145.89 |
| 2022-09-16 | 147.85 |
| 2022-09-15 | 150.78 |
| 2022-09-14 | 154.20 |
| 2022-09-13 | 156.16 |
| 2022-09-09 | 152.74 |
| 2022-09-08 | 146.38 |
| 2022-09-07 | 143.94 |
| 2022-09-06 | 142.47 |
| 2022-09-05 | 144.43 |
| 2022-09-02 | 145.89 |
| 2022-09-01 | 146.38 |
| 2022-08-31 | 142.96 |
| 2022-08-30 | 140.03 |
| 2022-08-29 | 114.61 |
| 2022-08-26 | 123.41 |
| 2022-08-25 | 121.45 |
| 2022-08-24 | 117.54 |
| 2022-08-23 | 121.94 |
| 2022-08-22 | 124.87 |
| 2022-08-19 | 118.03 |
| 2022-08-18 | 118.52 |
| 2022-08-17 | 121.94 |
| 2022-08-16 | 127.81 |
| 2022-08-15 | 123.89 |
| 2022-08-12 | 128.29 |
| 2022-08-11 | 126.83 |
| 2022-08-10 | 115.58 |
| 2022-08-09 | 119.01 |
| 2022-08-08 | 121.94 |
| 2022-08-05 | 123.89 |
| 2022-08-04 | 116.56 |
| 2022-08-03 | 117.54 |
| 2022-08-02 | 116.56 |
| 2022-08-01 | 122.92 |
| 2022-07-29 | 124.38 |
| 2022-07-28 | 132.69 |
| 2022-07-27 | 132.21 |
| 2022-07-26 | 139.54 |
| 2022-07-25 | 136.12 |
| 2022-07-22 | 141.49 |
| 2022-07-21 | 150.78 |
| 2022-07-20 | 146.38 |
| 2022-07-19 | 150.78 |
| 2022-07-18 | 163.00 |
| 2022-07-15 | 180.60 |
| 2022-07-14 | 184.02 |
| 2022-07-13 | 186.47 |
| 2022-07-12 | 181.09 |
| 2022-07-11 | 183.05 |
| 2022-07-08 | 186.47 |
| 2022-07-07 | 183.05 |
| 2022-07-06 | 182.56 |
| 2022-07-05 | 178.65 |
| 2022-07-04 | 186.47 |
| 2022-06-30 | 190.38 |
| 2022-06-29 | 199.18 |
| 2022-06-28 | 204.07 |
| 2022-06-27 | 189.40 |
| 2022-06-24 | 191.36 |
| 2022-06-23 | 189.89 |
| 2022-06-22 | 181.58 |
| 2022-06-21 | 195.76 |
| 2022-06-20 | 192.33 |
| 2022-06-17 | 210.91 |
| 2022-06-16 | 229.49 |
| 2022-06-15 | 232.42 |
| 2022-06-14 | 250.61 |
| 2022-06-13 | 254.72 |
| 2022-06-10 | 256.56 |
| 2022-06-09 | 250.61 |
| 2022-06-08 | 253.81 |
| 2022-06-07 | 251.52 |
| 2022-06-06 | 248.77 |
| 2022-06-02 | 250.15 |
| 2022-06-01 | 246.49 |
| 2022-05-31 | 244.20 |
| 2022-05-30 | 235.04 |
| 2022-05-27 | 229.55 |
| 2022-05-26 | 220.40 |
| 2022-05-25 | 215.82 |
| 2022-05-24 | 210.78 |
| 2022-05-23 | 214.45 |
| 2022-05-20 | 214.90 |
| 2022-05-19 | 213.07 |
| 2022-05-18 | 215.36 |
| 2022-05-17 | 214.45 |
| 2022-05-16 | 210.33 |
| 2022-05-13 | 215.36 |
| 2022-05-12 | 210.33 |
| 2022-05-11 | 214.45 |
| 2022-05-10 | 219.02 |
| 2022-05-06 | 220.85 |
| 2022-05-05 | 227.72 |
| 2022-05-04 | 228.64 |
| 2022-05-03 | 228.18 |
| 2022-04-29 | 226.80 |
| 2022-04-28 | 221.31 |
| 2022-04-27 | 208.50 |
| 2022-04-26 | 210.33 |
| 2022-04-25 | 215.82 |
| 2022-04-22 | 230.92 |
| 2022-04-21 | 229.09 |
| 2022-04-20 | 229.55 |
| 2022-04-19 | 234.59 |
| 2022-04-14 | 235.04 |
| 2022-04-13 | 232.75 |
| 2022-04-12 | 233.21 |
| 2022-04-11 | 231.38 |
| 2022-04-08 | 235.96 |
| 2022-04-07 | 235.04 |
| 2022-04-06 | 245.11 |
| 2022-04-04 | 251.52 |
| 2022-04-01 | 251.52 |
| 2022-03-31 | 248.77 |
| 2022-03-30 | 249.23 |
| 2022-03-29 | 245.57 |
| 2022-03-28 | 248.77 |
| 2022-03-25 | 248.77 |
| 2022-03-24 | 255.64 |
| 2022-03-23 | 256.10 |
| 2022-03-22 | 252.44 |
| 2022-03-21 | 248.77 |
| 2022-03-18 | 253.35 |
| 2022-03-17 | 242.37 |
| 2022-03-16 | 221.77 |
| 2022-03-15 | 197.05 |
| 2022-03-14 | 223.14 |
| 2022-03-11 | 210.33 |
| 2022-03-10 | 212.16 |
| 2022-03-09 | 203.92 |
| 2022-03-08 | 209.41 |
| 2022-03-07 | 208.95 |
| 2022-03-04 | 223.60 |
| 2022-03-03 | 230.01 |
| 2022-03-02 | 232.75 |
| 2022-03-01 | 238.71 |
| 2022-02-28 | 233.67 |
| 2022-02-25 | 238.71 |
| 2022-02-24 | 235.50 |
| 2022-02-23 | 248.77 |
| 2022-02-22 | 251.06 |
| 2022-02-21 | 257.47 |
| 2022-02-18 | 258.39 |
| 2022-02-17 | 268.91 |
| 2022-02-16 | 264.34 |
| 2022-02-15 | 257.47 |
| 2022-02-14 | 257.01 |
| 2022-02-11 | 261.59 |
| 2022-02-10 | 262.05 |
| 2022-02-09 | 259.76 |
| 2022-02-08 | 255.18 |
| 2022-02-07 | 254.72 |
| 2022-02-04 | 257.47 |
| 2022-01-31 | 243.74 |
| 2022-01-28 | 241.45 |
| 2022-01-27 | 250.61 |
| 2022-01-26 | 248.32 |
| 2022-01-25 | 251.52 |
| 2022-01-24 | 265.71 |
| 2022-01-21 | 263.88 |
| 2022-01-20 | 257.01 |
| 2022-01-19 | 254.27 |
| 2022-01-18 | 251.98 |
| 2022-01-17 | 247.40 |
| 2022-01-14 | 251.98 |
| 2022-01-13 | 249.69 |
| 2022-01-12 | 242.37 |
| 2022-01-11 | 236.87 |
| 2022-01-10 | 237.33 |
| 2022-01-07 | 235.04 |
| 2022-01-06 | 235.50 |
| 2022-01-05 | 238.71 |
| 2022-01-04 | 249.69 |
| 2022-01-03 | 251.98 |
| 2021-12-31 | 247.40 |
| 2021-12-30 | 238.25 |
| 2021-12-29 | 241.45 |
| 2021-12-28 | 240.99 |
| 2021-12-24 | 238.25 |
| 2021-12-23 | 237.33 |
| 2021-12-22 | 235.50 |
| 2021-12-21 | 229.09 |
| 2021-12-20 | 224.52 |
| 2021-12-17 | 233.21 |
| 2021-12-16 | 240.08 |
| 2021-12-15 | 247.86 |
| 2021-12-14 | 243.74 |
| 2021-12-13 | 250.61 |
| 2021-12-10 | 252.44 |
| 2021-12-09 | 260.22 |
| 2021-12-08 | 252.44 |
| 2021-12-07 | 243.28 |
| 2021-12-06 | 247.31 |
| 2021-12-03 | 247.76 |
| 2021-12-02 | 245.51 |
| 2021-12-01 | 250.92 |
| 2021-11-30 | 252.72 |
| 2021-11-29 | 256.78 |
| 2021-11-26 | 267.61 |
| 2021-11-25 | 272.57 |
| 2021-11-24 | 262.19 |
| 2021-11-23 | 264.45 |
| 2021-11-22 | 254.08 |
| 2021-11-19 | 241.45 |
| 2021-11-18 | 233.78 |
| 2021-11-17 | 231.97 |
| 2021-11-16 | 228.82 |
| 2021-11-15 | 222.50 |
| 2021-11-12 | 218.89 |
| 2021-11-11 | 211.23 |
| 2021-11-10 | 204.01 |
| 2021-11-09 | 207.17 |
| 2021-11-08 | 206.26 |
| 2021-11-05 | 202.20 |
| 2021-11-04 | 200.40 |
| 2021-11-03 | 200.85 |
| 2021-11-02 | 200.40 |
| 2021-11-01 | 205.36 |
| 2021-10-29 | 207.17 |
| 2021-10-28 | 207.17 |
| 2021-10-27 | 208.07 |
| 2021-10-26 | 218.44 |
| 2021-10-25 | 216.19 |
| 2021-10-22 | 218.89 |
| 2021-10-21 | 221.15 |
| 2021-10-20 | 225.21 |
| 2021-10-19 | 229.27 |
| 2021-10-18 | 222.50 |
| 2021-10-15 | 217.99 |
| 2021-10-12 | 217.09 |
| 2021-10-11 | 224.31 |
| 2021-10-08 | 217.99 |
| 2021-10-07 | 224.76 |
| 2021-10-06 | 218.89 |
| 2021-10-05 | 217.54 |
| 2021-10-04 | 213.93 |
| 2021-09-30 | 217.99 |
| 2021-09-29 | 220.70 |
| 2021-09-28 | 216.19 |
| 2021-09-27 | 204.91 |
| 2021-09-24 | 208.07 |
| 2021-09-23 | 221.15 |
| 2021-09-21 | 221.15 |
| 2021-09-20 | 216.64 |
| 2021-09-17 | 226.11 |
| 2021-09-16 | 227.01 |
| 2021-09-15 | 228.37 |
| 2021-09-14 | 237.39 |
| 2021-09-13 | 242.80 |
| 2021-09-10 | 250.02 |
| 2021-09-09 | 246.41 |
| 2021-09-08 | 243.25 |
| 2021-09-07 | 234.23 |
| 2021-09-06 | 231.97 |
| 2021-09-03 | 233.78 |
| 2021-09-02 | 242.80 |
| 2021-09-01 | 242.35 |
| 2021-08-31 | 245.05 |
| 2021-08-30 | 249.57 |
| 2021-08-27 | 240.09 |
| 2021-08-26 | 238.29 |
| 2021-08-25 | 241.45 |
| 2021-08-24 | 237.39 |
| 2021-08-23 | 228.37 |
| 2021-08-20 | 218.44 |
| 2021-08-19 | 226.11 |
| 2021-08-18 | 228.82 |
| 2021-08-17 | 223.40 |
| 2021-08-16 | 245.96 |
| 2021-08-13 | 243.25 |
| 2021-08-12 | 243.70 |
| 2021-08-11 | 245.05 |
| 2021-08-10 | 252.27 |
| 2021-08-09 | 249.11 |
| 2021-08-06 | 256.33 |
| 2021-08-05 | 260.84 |
| 2021-08-04 | 266.71 |
| 2021-08-03 | 269.86 |
| 2021-08-02 | 278.88 |
| 2021-07-30 | 267.16 |
| 2021-07-29 | 273.47 |
| 2021-07-28 | 261.29 |
| 2021-07-27 | 257.23 |
| 2021-07-26 | 269.41 |
| 2021-07-23 | 272.12 |
| 2021-07-22 | 276.63 |
| 2021-07-21 | 277.98 |
| 2021-07-20 | 282.49 |
| 2021-07-19 | 290.61 |
| 2021-07-16 | 293.77 |
| 2021-07-15 | 296.93 |
| 2021-07-14 | 293.32 |
| 2021-07-13 | 296.47 |
| 2021-07-12 | 282.94 |
| 2021-07-09 | 260.39 |
| 2021-07-08 | 267.16 |
| 2021-07-07 | 281.59 |
| 2021-07-06 | 278.88 |
| 2021-07-05 | 285.20 |
| 2021-07-02 | 286.55 |
| 2021-06-30 | 288.81 |
| 2021-06-29 | 294.67 |
| 2021-06-28 | 296.93 |
| 2021-06-25 | 292.42 |
| 2021-06-24 | 287.90 |
| 2021-06-23 | 284.30 |
| 2021-06-22 | 281.14 |
| 2021-06-21 | 276.18 |
| 2021-06-18 | 283.39 |
| 2021-06-17 | 275.73 |
| 2021-06-16 | 277.53 |
| 2021-06-15 | 279.33 |
| 2021-06-11 | 287.90 |
| 2021-06-10 | 285.20 |
| 2021-06-09 | 277.98 |
| 2021-06-08 | 286.55 |
| 2021-06-07 | 293.77 |
| 2021-06-04 | 292.42 |
| 2021-06-03 | 281.14 |
| 2021-06-02 | 284.30 |
| 2021-06-01 | 268.51 |
| 2021-05-31 | 272.57 |
| 2021-05-28 | 287.00 |
| 2021-05-27 | 294.67 |
| 2021-05-26 | 281.59 |
| 2021-05-25 | 282.04 |
| 2021-05-24 | 282.04 |
| 2021-05-21 | 283.33 |
| 2021-05-20 | 283.33 |
| 2021-05-18 | 283.33 |
| 2021-05-17 | 279.89 |
| 2021-05-14 | 279.46 |
| 2021-05-13 | 274.72 |
| 2021-05-12 | 286.78 |
| 2021-05-11 | 287.64 |
| 2021-05-10 | 284.19 |
| 2021-05-07 | 280.32 |
| 2021-05-06 | 300.13 |
| 2021-05-05 | 295.82 |
| 2021-05-04 | 296.25 |
| 2021-05-03 | 293.24 |
| 2021-04-30 | 296.25 |
| 2021-04-29 | 292.81 |
| 2021-04-28 | 287.21 |
| 2021-04-27 | 297.12 |
| 2021-04-26 | 277.73 |
| 2021-04-23 | 270.84 |
| 2021-04-22 | 263.52 |
| 2021-04-21 | 298.84 |
| 2021-04-20 | 302.72 |
| 2021-04-19 | 302.72 |
| 2021-04-16 | 302.28 |
| 2021-04-15 | 307.02 |
| 2021-04-14 | 300.56 |
| 2021-04-13 | 307.45 |
| 2021-04-12 | 295.39 |
| 2021-04-09 | 299.70 |
| 2021-04-08 | 303.58 |
| 2021-04-07 | 276.44 |
| 2021-04-01 | 275.58 |
| 2021-03-31 | 261.80 |
| 2021-03-30 | 258.35 |
| 2021-03-29 | 227.34 |
| 2021-03-26 | 229.92 |
| 2021-03-25 | 223.90 |
| 2021-03-24 | 212.27 |
| 2021-03-23 | 229.92 |
| 2021-03-22 | 219.59 |
| 2021-03-19 | 223.90 |
| 2021-03-18 | 222.60 |
| 2021-03-17 | 224.76 |
| 2021-03-16 | 222.17 |
| 2021-03-15 | 220.02 |
| 2021-03-12 | 217.43 |
| 2021-03-11 | 220.02 |
| 2021-03-10 | 203.65 |
| 2021-03-09 | 201.50 |
| 2021-03-08 | 207.10 |
| 2021-03-05 | 222.17 |
| 2021-03-04 | 223.90 |
| 2021-03-03 | 235.52 |
| 2021-03-02 | 228.20 |
| 2021-03-01 | 224.33 |
| 2021-02-26 | 208.39 |
| 2021-02-25 | 207.10 |
| 2021-02-24 | 202.36 |
| 2021-02-23 | 216.14 |
| 2021-02-22 | 212.27 |
| 2021-02-19 | 211.84 |
| 2021-02-18 | 220.02 |
| 2021-02-17 | 214.85 |
| 2021-02-16 | 215.28 |
| 2021-02-11 | 204.08 |
| 2021-02-10 | 204.94 |
| 2021-02-09 | 197.62 |
| 2021-02-08 | 183.84 |
| 2021-02-05 | 184.70 |
| 2021-02-04 | 183.41 |
| 2021-02-03 | 193.31 |
| 2021-02-02 | 196.76 |
| 2021-02-01 | 176.95 |
| 2021-01-29 | 173.50 |
| 2021-01-28 | 175.66 |
| 2021-01-27 | 181.25 |
| 2021-01-26 | 190.73 |
| 2021-01-25 | 189.44 |
| 2021-01-22 | 182.98 |
| 2021-01-21 | 180.82 |
| 2021-01-20 | 180.82 |
| 2021-01-19 | 184.70 |
| 2021-01-18 | 183.84 |
| 2021-01-15 | 187.28 |
| 2021-01-14 | 195.04 |
| 2021-01-13 | 194.61 |
| 2021-01-12 | 192.88 |
| 2021-01-11 | 199.78 |
| 2021-01-08 | 205.81 |
| 2021-01-07 | 185.13 |
| 2021-01-06 | 188.15 |
| 2021-01-05 | 176.52 |
| 2021-01-04 | 185.56 |
| 2020-12-31 | 181.69 |
| 2020-12-30 | 183.84 |
| 2020-12-29 | 179.96 |
| 2020-12-28 | 165.75 |
| 2020-12-24 | 159.29 |
| 2020-12-23 | 157.13 |
| 2020-12-22 | 153.69 |
| 2020-12-21 | 154.98 |
| 2020-12-18 | 158.86 |
| 2020-12-17 | 159.72 |
| 2020-12-16 | 158.00 |
| 2020-12-15 | 152.83 |
| 2020-12-14 | 158.00 |
| 2020-12-11 | 155.41 |
| 2020-12-10 | 155.41 |
| 2020-12-09 | 151.54 |
| 2020-12-08 | 156.70 |
| 2020-12-07 | 151.97 |
| 2020-12-04 | 151.54 |
| 2020-12-03 | 157.13 |
| 2020-12-02 | 146.80 |
| 2020-12-01 | 150.67 |
| 2020-11-30 | 153.43 |
| 2020-11-27 | 156.84 |
| 2020-11-26 | 161.11 |
| 2020-11-25 | 153.43 |
| 2020-11-24 | 152.58 |
| 2020-11-23 | 140.63 |
| 2020-11-20 | 137.64 |
| 2020-11-19 | 138.50 |
| 2020-11-18 | 128.68 |
| 2020-11-17 | 128.26 |
| 2020-11-16 | 130.39 |
| 2020-11-13 | 121.86 |
| 2020-11-12 | 118.45 |
| 2020-11-11 | 118.02 |
| 2020-11-10 | 118.45 |
| 2020-11-09 | 119.73 |
| 2020-11-06 | 135.51 |
| 2020-11-05 | 132.95 |
| 2020-11-04 | 125.27 |
| 2020-11-03 | 123.99 |
| 2020-11-02 | 130.82 |
| 2020-10-30 | 123.57 |
| 2020-10-29 | 130.82 |
| 2020-10-28 | 131.67 |
| 2020-10-27 | 131.24 |
| 2020-10-23 | 132.10 |
| 2020-10-22 | 133.80 |
| 2020-10-21 | 134.23 |
| 2020-10-20 | 129.54 |
| 2020-10-19 | 129.96 |
| 2020-10-16 | 132.10 |
| 2020-10-15 | 124.85 |
| 2020-10-14 | 130.39 |
| 2020-10-12 | 128.26 |
| 2020-10-09 | 121.01 |
| 2020-10-08 | 122.71 |
| 2020-10-07 | 120.58 |
| 2020-10-06 | 126.12 |
| 2020-10-05 | 112.47 |
| 2020-09-30 | 117.59 |
| 2020-09-29 | 129.54 |
| 2020-09-28 | 134.23 |
| 2020-09-25 | 127.83 |
| 2020-09-24 | 125.70 |
| 2020-09-23 | 132.52 |
| 2020-09-22 | 126.98 |
| 2020-09-21 | 132.52 |
| 2020-09-18 | 138.07 |
| 2020-09-17 | 143.62 |
| 2020-09-16 | 135.94 |
| 2020-09-15 | 128.26 |
| 2020-09-14 | 124.85 |
| 2020-09-11 | 121.86 |
| 2020-09-10 | 122.71 |
| 2020-09-09 | 122.29 |
| 2020-09-08 | 122.71 |
| 2020-09-07 | 124.85 |
| 2020-09-04 | 123.57 |
| 2020-09-03 | 112.47 |
| 2020-09-02 | 115.89 |
| 2020-09-01 | 114.18 |
| 2020-08-31 | 112.90 |
| 2020-08-28 | 104.37 |
| 2020-08-27 | 94.98 |
| 2020-08-26 | 96.26 |
| 2020-08-25 | 92.85 |
| 2020-08-24 | 94.55 |
| 2020-08-21 | 92.42 |
| 2020-08-20 | 91.14 |
| 2020-08-19 | 91.14 |
| 2020-08-18 | 98.39 |
| 2020-08-17 | 97.97 |
| 2020-08-14 | 95.83 |
| 2020-08-13 | 93.27 |
| 2020-08-12 | 89.86 |
| 2020-08-11 | 91.14 |
| 2020-08-10 | 89.01 |
| 2020-08-07 | 94.55 |
| 2020-08-06 | 97.97 |
| 2020-08-05 | 98.82 |
| 2020-08-04 | 97.11 |
| 2020-08-03 | 94.55 |
| 2020-07-31 | 93.27 |
| 2020-07-30 | 94.13 |
| 2020-07-29 | 89.43 |
| 2020-07-28 | 88.58 |
| 2020-07-27 | 86.02 |
| 2020-07-24 | 90.71 |
| 2020-07-23 | 94.55 |
| 2020-07-22 | 89.86 |
| 2020-07-21 | 94.13 |
| 2020-07-20 | 91.99 |
| 2020-07-17 | 87.73 |
| 2020-07-16 | 86.87 |
| 2020-07-15 | 94.55 |
| 2020-07-14 | 98.39 |
| 2020-07-13 | 100.53 |
| 2020-07-10 | 97.97 |
| 2020-07-09 | 98.82 |
| 2020-07-08 | 94.55 |
| 2020-07-07 | 82.18 |
| 2020-07-06 | 91.14 |
| 2020-07-03 | 85.17 |
| 2020-07-02 | 79.19 |
| 2020-06-30 | 71.51 |
| 2020-06-29 | 73.22 |
| 2020-06-26 | 79.62 |
| 2020-06-24 | 82.61 |
| 2020-06-23 | 84.31 |
| 2020-06-22 | 81.33 |
| 2020-06-19 | 78.77 |
| 2020-06-18 | 81.33 |
| 2020-06-17 | 77.49 |
| 2020-06-16 | 77.49 |
| 2020-06-15 | 67.59 |
| 2020-06-12 | 71.51 |
| 2020-06-11 | 70.66 |
| 2020-06-10 | 71.51 |
| 2020-06-09 | 73.22 |
| 2020-06-08 | 74.50 |
| 2020-06-05 | 71.94 |
| 2020-06-04 | 70.32 |
| 2020-06-03 | 66.05 |
| 2020-06-02 | 65.71 |
| 2020-06-01 | 63.15 |
| 2020-05-29 | 59.57 |
| 2020-05-28 | 57.86 |
| 2020-05-27 | 57.86 |
| 2020-05-26 | 59.91 |
| 2020-05-25 | 52.01 |
| 2020-05-22 | 48.79 |
| 2020-05-21 | 54.75 |
| 2020-05-20 | 57.01 |
| 2020-05-19 | 54.59 |
| 2020-05-18 | 51.69 |
| 2020-05-15 | 50.40 |
| 2020-05-14 | 50.72 |
| 2020-05-13 | 52.01 |
| 2020-05-12 | 51.53 |
| 2020-05-11 | 55.56 |
| 2020-05-08 | 54.27 |
| 2020-05-07 | 50.24 |
| 2020-05-06 | 53.30 |
| 2020-05-05 | 50.08 |
| 2020-05-04 | 49.91 |
| 2020-04-29 | 54.11 |
| 2020-04-28 | 55.56 |
| 2020-04-27 | 51.20 |
| 2020-04-24 | 50.56 |
| 2020-04-23 | 51.20 |
| 2020-04-22 | 51.37 |
| 2020-04-21 | 50.88 |
| 2020-04-20 | 55.40 |
| 2020-04-17 | 58.62 |
| 2020-04-16 | 56.52 |
| 2020-04-15 | 56.20 |
| 2020-04-14 | 59.59 |
| 2020-04-09 | 55.56 |
| 2020-04-08 | 49.11 |
| 2020-04-07 | 51.37 |
| 2020-04-06 | 47.17 |
| 2020-04-03 | 42.82 |
| 2020-04-02 | 43.79 |
| 2020-04-01 | 45.40 |
| 2020-03-31 | 46.37 |
| 2020-03-30 | 42.18 |
| 2020-03-27 | 52.33 |
| 2020-03-26 | 50.56 |
| 2020-03-25 | 52.33 |
| 2020-03-24 | 43.63 |
| 2020-03-23 | 40.24 |
| 2020-03-20 | 38.63 |
| 2020-03-19 | 28.80 |
| 2020-03-18 | 34.92 |
| 2020-03-17 | 40.89 |
| 2020-03-16 | 40.56 |
| 2020-03-13 | 49.27 |
| 2020-03-12 | 49.91 |
| 2020-03-11 | 62.00 |
| 2020-03-10 | 60.39 |
| 2020-03-09 | 59.10 |
| 2020-03-06 | 69.26 |
| 2020-03-05 | 72.48 |
| 2020-03-04 | 67.65 |
| 2020-03-03 | 66.03 |
| 2020-03-02 | 70.06 |
| 2020-02-28 | 66.03 |
| 2020-02-27 | 73.29 |
| 2020-02-26 | 73.69 |
| 2020-02-25 | 78.93 |
| 2020-02-24 | 78.93 |
| 2020-02-21 | 84.98 |
| 2020-02-20 | 83.77 |
| 2020-02-19 | 82.56 |
| 2020-02-18 | 78.12 |
| 2020-02-17 | 77.32 |
| 2020-02-14 | 77.32 |
| 2020-02-13 | 81.35 |
| 2020-02-12 | 81.75 |
| 2020-02-11 | 78.53 |
| 2020-02-10 | 72.48 |
| 2020-02-07 | 77.72 |
| 2020-02-06 | 78.53 |
| 2020-02-05 | 74.90 |
| 2020-02-04 | 68.45 |
| 2020-02-03 | 64.42 |
| 2020-01-31 | 66.84 |
| 2020-01-30 | 70.06 |
| 2020-01-29 | 74.90 |
| 2020-01-24 | 89.01 |
| 2020-01-23 | 89.41 |
| 2020-01-22 | 99.89 |
| 2020-01-21 | 96.26 |
| 2020-01-20 | 102.71 |
| 2020-01-17 | 102.30 |
| 2020-01-16 | 98.27 |
| 2020-01-15 | 97.06 |
| 2020-01-14 | 97.06 |
| 2020-01-13 | 99.08 |
| 2020-01-10 | 99.48 |
| 2020-01-09 | 99.08 |
| 2020-01-08 | 96.66 |
| 2020-01-07 | 99.89 |
| 2020-01-06 | 98.27 |
| 2020-01-03 | 103.92 |
| 2020-01-02 | 102.71 |
| 2019-12-31 | 99.08 |
| 2019-12-30 | 96.26 |
| 2019-12-27 | 95.45 |
| 2019-12-24 | 89.01 |
| 2019-12-23 | 88.60 |
| 2019-12-20 | 85.78 |
| 2019-12-19 | 91.42 |
| 2019-12-18 | 94.24 |
| 2019-12-17 | 88.60 |
| 2019-12-16 | 87.80 |
| 2019-12-13 | 88.60 |
| 2019-12-12 | 84.98 |
| 2019-12-11 | 81.35 |
| 2019-12-10 | 80.54 |
| 2019-12-09 | 80.14 |
| 2019-12-06 | 80.54 |
| 2019-12-05 | 79.33 |
| 2019-12-04 | 77.32 |
| 2019-12-03 | 78.12 |
| 2019-12-02 | 76.11 |
| 2019-11-29 | 73.69 |
| 2019-11-28 | 77.32 |
| 2019-11-27 | 80.14 |
| 2019-11-26 | 80.14 |
| 2019-11-25 | 82.15 |
| 2019-11-22 | 80.95 |
| 2019-11-21 | 82.15 |
| 2019-11-20 | 87.39 |
| 2019-11-19 | 83.36 |
| 2019-11-18 | 72.08 |
| 2019-11-15 | 68.05 |
| 2019-11-14 | 69.26 |
| 2019-11-13 | 71.68 |
| 2019-11-12 | 76.51 |
| 2019-11-11 | 74.90 |
| 2019-11-08 | 82.96 |
| 2019-11-07 | 80.14 |
| 2019-11-06 | 79.74 |
| 2019-11-05 | 81.75 |
| 2019-11-04 | 78.53 |
| 2019-11-01 | 71.68 |
| 2019-10-31 | 68.86 |
| 2019-10-30 | 68.05 |
| 2019-10-29 | 70.87 |
| 2019-10-28 | 71.27 |
| 2019-10-25 | 67.65 |
| 2019-10-24 | 70.06 |
| 2019-10-23 | 68.45 |
| 2019-10-22 | 72.48 |
| 2019-10-21 | 66.84 |
| 2019-10-18 | 65.63 |
| 2019-10-17 | 68.05 |
| 2019-10-16 | 66.03 |
| 2019-10-15 | 66.84 |
| 2019-10-14 | 68.45 |
| 2019-10-11 | 64.83 |
| 2019-10-10 | 61.04 |
| 2019-10-09 | 58.46 |
| 2019-10-08 | 58.46 |
| 2019-10-04 | 61.60 |
| 2019-10-03 | 62.17 |
| 2019-10-02 | 64.55 |
| 2019-09-30 | 64.95 |
| 2019-09-27 | 65.74 |
| 2019-09-26 | 67.73 |
| 2019-09-25 | 58.99 |
| 2019-09-24 | 60.58 |
| 2019-09-23 | 60.97 |
| 2019-09-20 | 70.51 |
| 2019-09-19 | 71.31 |
| 2019-09-18 | 68.13 |
| 2019-09-17 | 66.14 |
| 2019-09-16 | 70.91 |
| 2019-09-13 | 70.11 |
| 2019-09-12 | 67.33 |
| 2019-09-11 | 65.74 |
| 2019-09-10 | 62.56 |
| 2019-09-09 | 62.96 |
| 2019-09-06 | 60.97 |
| 2019-09-05 | 51.51 |
| 2019-09-04 | 47.06 |
| 2019-09-03 | 43.88 |
| 2019-09-02 | 45.47 |
| 2019-08-30 | 45.95 |
| 2019-08-29 | 39.75 |
| 2019-08-28 | 39.43 |
| 2019-08-27 | 43.09 |
| 2019-08-26 | 43.09 |
| 2019-08-23 | 43.09 |
| 2019-08-22 | 39.59 |
| 2019-08-21 | 40.70 |
| 2019-08-20 | 43.09 |
| 2019-08-19 | 44.04 |
| 2019-08-16 | 36.89 |
| 2019-08-15 | 36.73 |
| 2019-08-14 | 34.98 |
| 2019-08-13 | 33.39 |
| 2019-08-12 | 39.11 |
| 2019-08-09 | 38.00 |
| 2019-08-08 | 38.64 |
| 2019-08-07 | 38.64 |
| 2019-08-06 | 35.93 |
| 2019-08-05 | 39.11 |
| 2019-08-02 | 49.61 |
| 2019-08-01 | 54.85 |
| 2019-07-31 | 54.85 |
| 2019-07-30 | 56.28 |
| 2019-07-29 | 56.28 |
| 2019-07-26 | 58.99 |
| 2019-07-25 | 62.96 |
| 2019-07-24 | 60.97 |
| 2019-07-23 | 58.99 |
| 2019-07-22 | 57.08 |
| 2019-07-19 | 60.97 |
| 2019-07-18 | 58.03 |
| 2019-07-17 | 60.18 |
| 2019-07-16 | 58.67 |
| 2019-07-15 | 56.44 |
| 2019-07-12 | 53.58 |
| 2019-07-11 | 55.65 |
| 2019-07-10 | 55.49 |
| 2019-07-09 | 54.53 |
| 2019-07-08 | 66.54 |
| 2019-07-05 | 71.70 |
| 2019-07-04 | 73.29 |
| 2019-07-03 | 75.28 |
| 2019-07-02 | 81.64 |
| 2019-06-28 | 72.90 |
| 2019-06-27 | 75.28 |
| 2019-06-26 | 70.11 |
| 2019-06-25 | 71.70 |
| 2019-06-24 | 70.11 |
| 2019-06-21 | 60.97 |
| 2019-06-20 | 71.70 |
| 2019-06-19 | 70.11 |
| 2019-06-18 | 65.35 |
| 2019-06-17 | 62.17 |
| 2019-06-14 | 61.37 |
| 2019-06-13 | 64.15 |
| 2019-06-12 | 64.95 |
| 2019-06-11 | 67.73 |
| 2019-06-10 | 66.14 |
| 2019-06-06 | 61.77 |
| 2019-06-05 | 60.58 |
| 2019-06-04 | 58.99 |
| 2019-06-03 | 62.56 |
| 2019-05-31 | 63.76 |
| 2019-05-30 | 64.55 |
| 2019-05-29 | 66.94 |
| 2019-05-28 | 70.51 |
| 2019-05-27 | 69.36 |
| 2019-05-24 | 68.97 |
| 2019-05-23 | 69.74 |
| 2019-05-22 | 68.97 |
| 2019-05-21 | 67.82 |
| 2019-05-20 | 68.97 |
| 2019-05-17 | 71.67 |
| 2019-05-16 | 74.36 |
| 2019-05-15 | 74.36 |
| 2019-05-14 | 70.51 |
| 2019-05-10 | 77.06 |
| 2019-05-09 | 73.21 |
| 2019-05-08 | 80.52 |
| 2019-05-07 | 85.91 |
| 2019-05-06 | 85.52 |
| 2019-05-03 | 93.61 |
| 2019-05-02 | 96.30 |
| 2019-04-30 | 96.69 |
| 2019-04-29 | 100.92 |
| 2019-04-26 | 102.46 |
| 2019-04-25 | 102.46 |
| 2019-04-24 | 106.31 |
| 2019-04-23 | 106.69 |
| 2019-04-18 | 114.01 |
| 2019-04-17 | 114.39 |
| 2019-04-16 | 111.70 |
| 2019-04-15 | 114.78 |
| 2019-04-12 | 114.78 |
| 2019-04-11 | 119.78 |
| 2019-04-10 | 120.16 |
| 2019-04-09 | 122.09 |
| 2019-04-08 | 118.63 |
| 2019-04-04 | 117.09 |
| 2019-04-03 | 115.93 |
| 2019-04-02 | 116.70 |
| 2019-04-01 | 117.09 |
| 2019-03-29 | 114.39 |
| 2019-03-28 | 109.77 |
| 2019-03-27 | 111.31 |
| 2019-03-26 | 109.77 |
| 2019-03-25 | 110.16 |
| 2019-03-22 | 113.62 |
| 2019-03-21 | 103.23 |
| 2019-03-20 | 102.84 |
| 2019-03-19 | 116.32 |
| 2019-03-18 | 117.47 |
| 2019-03-15 | 115.55 |
| 2019-03-14 | 117.86 |
| 2019-03-13 | 119.01 |
| 2019-03-12 | 115.55 |
| 2019-03-11 | 112.08 |
| 2019-03-08 | 110.16 |
| 2019-03-07 | 115.93 |
| 2019-03-06 | 117.09 |
| 2019-03-05 | 116.32 |
| 2019-03-04 | 118.63 |
| 2019-03-01 | 114.78 |
| 2019-02-28 | 111.70 |
| 2019-02-27 | 112.47 |
| 2019-02-26 | 120.16 |
| 2019-02-25 | 124.78 |
| 2019-02-22 | 120.55 |
| 2019-02-21 | 117.47 |
| 2019-02-20 | 117.09 |
| 2019-02-19 | 115.55 |
| 2019-02-18 | 116.70 |
| 2019-02-15 | 115.93 |
| 2019-02-14 | 122.09 |
| 2019-02-13 | 120.55 |
| 2019-02-12 | 119.01 |
| 2019-02-11 | 112.85 |
| 2019-02-08 | 115.16 |
| 2019-02-04 | 111.31 |
| 2019-02-01 | 111.70 |
| 2019-01-31 | 111.31 |
| 2019-01-30 | 111.70 |
| 2019-01-29 | 109.00 |
| 2019-01-28 | 106.31 |
| 2019-01-25 | 109.77 |
| 2019-01-24 | 108.23 |
| 2019-01-23 | 93.99 |
| 2019-01-22 | 97.84 |
| 2019-01-21 | 100.53 |
| 2019-01-18 | 95.53 |
| 2019-01-17 | 93.22 |
| 2019-01-16 | 93.22 |
| 2019-01-15 | 93.99 |
| 2019-01-14 | 87.45 |
| 2019-01-11 | 90.14 |
| 2019-01-10 | 87.83 |
| 2019-01-09 | 80.52 |
| 2019-01-08 | 77.83 |
| 2019-01-07 | 64.74 |
| 2019-01-04 | 58.97 |
| 2019-01-03 | 58.20 |
| 2019-01-02 | 60.50 |
| 2018-12-31 | 60.89 |
| 2018-12-28 | 55.12 |
| 2018-12-27 | 55.12 |
| 2018-12-24 | 58.97 |
| 2018-12-21 | 61.27 |
| 2018-12-20 | 63.20 |
| 2018-12-19 | 63.20 |
| 2018-12-18 | 62.81 |
| 2018-12-17 | 67.05 |
| 2018-12-14 | 69.36 |
| 2018-12-13 | 74.36 |
| 2018-12-12 | 70.90 |
| 2018-12-11 | 67.82 |
| 2018-12-10 | 68.97 |
| 2018-12-07 | 75.13 |
| 2018-12-06 | 78.98 |
| 2018-12-05 | 84.75 |
| 2018-12-04 | 88.99 |
| 2018-12-03 | 85.14 |
| 2018-11-30 | 72.05 |
| 2018-11-29 | 62.04 |
| 2018-11-28 | 63.20 |
| 2018-11-27 | 60.12 |
| 2018-11-26 | 62.81 |
| 2018-11-23 | 63.20 |
| 2018-11-22 | 65.12 |
| 2018-11-21 | 65.51 |
| 2018-11-20 | 67.82 |
| 2018-11-19 | 72.82 |
| 2018-11-16 | 70.51 |
| 2018-11-15 | 69.74 |
| 2018-11-14 | 66.28 |
| 2018-11-13 | 66.66 |
| 2018-11-12 | 68.20 |
| 2018-11-09 | 65.51 |
| 2018-11-08 | 69.74 |
| 2018-11-07 | 69.36 |
| 2018-11-06 | 68.20 |
| 2018-11-05 | 69.36 |
| 2018-11-02 | 73.98 |
| 2018-11-01 | 65.51 |
| 2018-10-31 | 61.66 |
| 2018-10-30 | 57.43 |
| 2018-10-29 | 59.73 |
| 2018-10-26 | 64.74 |
| 2018-10-25 | 70.13 |
| 2018-10-24 | 72.69 |
| 2018-10-23 | 74.89 |
| 2018-10-22 | 82.23 |
| 2018-10-19 | 76.73 |
| 2018-10-18 | 70.86 |
| 2018-10-16 | 71.59 |
| 2018-10-15 | 69.76 |
| 2018-10-12 | 73.79 |
| 2018-10-11 | 68.29 |
| 2018-10-10 | 74.89 |
| 2018-10-09 | 71.96 |
| 2018-10-08 | 72.33 |
| 2018-10-05 | 78.93 |
| 2018-10-04 | 82.23 |
| 2018-10-03 | 86.99 |
| 2018-10-02 | 86.63 |
| 2018-09-28 | 87.36 |
| 2018-09-27 | 84.06 |
| 2018-09-26 | 87.73 |
| 2018-09-24 | 91.39 |
| 2018-09-21 | 97.99 |
| 2018-09-20 | 84.79 |
| 2018-09-19 | 86.63 |
| 2018-09-18 | 75.99 |
| 2018-09-17 | 75.26 |
| 2018-09-14 | 76.36 |
| 2018-09-13 | 70.49 |
| 2018-09-12 | 62.79 |
| 2018-09-11 | 66.09 |
| 2018-09-10 | 73.43 |
| 2018-09-07 | 81.49 |
| 2018-09-06 | 86.26 |
| 2018-09-05 | 90.66 |
| 2018-09-04 | 100.19 |
| 2018-09-03 | 101.66 |
| 2018-08-31 | 104.59 |
| 2018-08-30 | 103.86 |
| 2018-08-29 | 106.79 |
| 2018-08-28 | 104.59 |
| 2018-08-27 | 114.13 |
| 2018-08-24 | 117.06 |
| 2018-08-23 | 108.63 |
| 2018-08-22 | 102.03 |
| 2018-08-21 | 98.36 |
| 2018-08-20 | 91.03 |
| 2018-08-17 | 90.29 |
| 2018-08-16 | 88.83 |
| 2018-08-15 | 100.56 |
| 2018-08-14 | 100.93 |
| 2018-08-13 | 98.36 |
| 2018-08-10 | 96.53 |
| 2018-08-09 | 98.73 |
| 2018-08-08 | 91.39 |
| 2018-08-07 | 88.83 |
| 2018-08-06 | 87.36 |
| 2018-08-03 | 91.39 |
| 2018-08-02 | 99.46 |
| 2018-08-01 | 104.23 |
| 2018-07-31 | 100.56 |
| 2018-07-30 | 102.39 |
| 2018-07-27 | 105.69 |
| 2018-07-26 | 105.69 |
| 2018-07-25 | 107.16 |
| 2018-07-24 | 107.53 |
| 2018-07-23 | 103.86 |
| 2018-07-20 | 103.49 |
| 2018-07-19 | 105.33 |
| 2018-07-18 | 107.16 |
| 2018-07-17 | 103.13 |
| 2018-07-16 | 107.16 |
| 2018-07-13 | 104.23 |
| 2018-07-12 | 103.13 |
| 2018-07-11 | 96.89 |
| 2018-07-10 | 101.66 |
| 2018-07-09 | 101.66 |
| 2018-07-06 | 97.63 |
| 2018-07-05 | 96.89 |
| 2018-07-04 | 98.73 |
| 2018-07-03 | 103.13 |
| 2018-06-29 | 110.46 |
| 2018-06-28 | 104.96 |
| 2018-06-27 | 105.69 |
| 2018-06-26 | 116.69 |
| 2018-06-25 | 113.39 |
| 2018-06-22 | 119.99 |
| 2018-06-21 | 115.96 |
| 2018-06-20 | 119.99 |
| 2018-06-19 | 120.73 |
| 2018-06-15 | 134.66 |
| 2018-06-14 | 130.26 |
| 2018-06-13 | 135.03 |
| 2018-06-12 | 128.43 |
| 2018-06-11 | 127.33 |
| 2018-06-08 | 128.06 |
| 2018-06-07 | 134.66 |
| 2018-06-06 | 128.79 |
| 2018-06-05 | 122.56 |
| 2018-06-04 | 124.76 |
| 2018-06-01 | 123.29 |
| 2018-05-31 | 128.79 |
| 2018-05-30 | 128.43 |
| 2018-05-29 | 128.78 |
| 2018-05-28 | 130.56 |
| 2018-05-25 | 128.07 |
| 2018-05-24 | 133.40 |
| 2018-05-23 | 125.58 |
| 2018-05-21 | 130.56 |
| 2018-05-18 | 124.52 |
| 2018-05-17 | 121.68 |
| 2018-05-16 | 128.78 |
| 2018-05-15 | 135.53 |
| 2018-05-14 | 136.60 |
| 2018-05-11 | 117.41 |
| 2018-05-10 | 115.99 |
| 2018-05-09 | 112.44 |
| 2018-05-08 | 118.48 |
| 2018-05-07 | 116.70 |
| 2018-05-04 | 119.19 |
| 2018-05-03 | 124.52 |
| 2018-05-02 | 121.32 |
| 2018-04-30 | 129.49 |
| 2018-04-27 | 124.87 |
| 2018-04-26 | 124.87 |
| 2018-04-25 | 128.07 |
| 2018-04-24 | 135.53 |
| 2018-04-23 | 134.46 |
| 2018-04-20 | 136.60 |
| 2018-04-19 | 136.60 |
| 2018-04-18 | 133.04 |
| 2018-04-17 | 131.27 |
| 2018-04-16 | 131.27 |
| 2018-04-13 | 142.28 |
| 2018-04-12 | 141.21 |
| 2018-04-11 | 144.41 |
| 2018-04-10 | 154.71 |
| 2018-04-09 | 138.73 |
| 2018-04-06 | 140.15 |
| 2018-04-04 | 140.50 |
| 2018-04-03 | 154.00 |
| 2018-03-29 | 154.71 |
| 2018-03-28 | 153.29 |
| 2018-03-27 | 161.46 |
| 2018-03-26 | 160.04 |
| 2018-03-23 | 164.31 |
| 2018-03-22 | 193.79 |
| 2018-03-21 | 195.92 |
| 2018-03-20 | 206.22 |
| 2018-03-19 | 210.49 |
| 2018-03-16 | 214.40 |
| 2018-03-15 | 210.13 |
| 2018-03-14 | 200.54 |
| 2018-03-13 | 206.22 |
| 2018-03-12 | 191.30 |
| 2018-03-09 | 169.28 |
| 2018-03-08 | 171.77 |
| 2018-03-07 | 169.99 |
| 2018-03-06 | 174.96 |
| 2018-03-05 | 175.67 |
| 2018-03-02 | 180.65 |
| 2018-03-01 | 182.07 |
| 2018-02-28 | 182.42 |
| 2018-02-27 | 183.84 |
| 2018-02-26 | 187.40 |
| 2018-02-23 | 187.04 |
| 2018-02-22 | 191.66 |
| 2018-02-21 | 193.08 |
| 2018-02-20 | 179.58 |
| 2018-02-15 | 172.83 |
| 2018-02-14 | 170.70 |
| 2018-02-13 | 166.44 |
| 2018-02-12 | 162.88 |
| 2018-02-09 | 162.88 |
| 2018-02-08 | 175.32 |
| 2018-02-07 | 174.25 |
| 2018-02-06 | 179.58 |
| 2018-02-05 | 200.90 |
| 2018-02-02 | 203.03 |
| 2018-02-01 | 206.58 |
| 2018-01-31 | 205.87 |
| 2018-01-30 | 207.65 |
| 2018-01-29 | 208.00 |
| 2018-01-26 | 211.20 |
| 2018-01-25 | 213.69 |
| 2018-01-24 | 222.92 |
| 2018-01-23 | 232.51 |
| 2018-01-22 | 233.93 |
| 2018-01-19 | 225.76 |
| 2018-01-18 | 223.99 |
| 2018-01-17 | 224.70 |
| 2018-01-16 | 225.05 |
| 2018-01-15 | 209.07 |
| 2018-01-12 | 215.11 |
| 2018-01-11 | 212.62 |
| 2018-01-10 | 206.94 |
| 2018-01-09 | 208.00 |
| 2018-01-08 | 209.07 |
| 2018-01-05 | 196.99 |
| 2018-01-04 | 196.63 |
| 2018-01-03 | 206.22 |
| 2018-01-02 | 201.96 |
| 2017-12-29 | 200.19 |
| 2017-12-28 | 201.25 |
| 2017-12-27 | 194.50 |
| 2017-12-22 | 190.59 |
| 2017-12-21 | 190.24 |
| 2017-12-20 | 188.82 |
| 2017-12-19 | 183.84 |
| 2017-12-18 | 184.91 |
| 2017-12-15 | 184.55 |
| 2017-12-14 | 183.49 |
| 2017-12-13 | 189.17 |
| 2017-12-12 | 187.75 |
| 2017-12-11 | 192.01 |
| 2017-12-08 | 189.88 |
| 2017-12-07 | 189.17 |
| 2017-12-06 | 178.16 |
| 2017-12-05 | 200.19 |
| 2017-12-04 | 207.65 |
| 2017-12-01 | 208.36 |
| 2017-11-30 | 218.30 |
| 2017-11-29 | 218.66 |
| 2017-11-28 | 216.17 |
| 2017-11-27 | 216.17 |
| 2017-11-24 | 221.86 |
| 2017-11-23 | 224.70 |
| 2017-11-22 | 225.05 |
| 2017-11-21 | 229.67 |
| 2017-11-20 | 219.37 |
| 2017-11-17 | 218.30 |
| 2017-11-16 | 218.66 |
| 2017-11-15 | 214.40 |
| 2017-11-14 | 215.82 |
| 2017-11-13 | 221.86 |
| 2017-11-10 | 224.70 |
| 2017-11-09 | 225.05 |
| 2017-11-08 | 233.93 |
| 2017-11-07 | 241.04 |
| 2017-11-06 | 239.97 |
| 2017-11-03 | 239.97 |
| 2017-11-02 | 243.88 |
| 2017-11-01 | 237.13 |
| 2017-10-31 | 228.61 |
| 2017-10-30 | 226.47 |
| 2017-10-27 | 221.86 |
| 2017-10-26 | 224.70 |
| 2017-10-25 | 228.96 |
| 2017-10-24 | 215.46 |
| 2017-10-23 | 214.04 |
| 2017-10-20 | 211.55 |
| 2017-10-19 | 202.67 |
| 2017-10-18 | 206.94 |
| 2017-10-17 | 207.64 |
| 2017-10-16 | 208.34 |
| 2017-10-13 | 207.29 |
| 2017-10-12 | 203.43 |
| 2017-10-11 | 205.88 |
| 2017-10-10 | 208.34 |
| 2017-10-09 | 200.98 |
| 2017-10-06 | 206.23 |
| 2017-10-04 | 199.93 |
| 2017-10-03 | 197.12 |
| 2017-09-29 | 189.77 |
| 2017-09-28 | 182.41 |
| 2017-09-27 | 182.41 |
| 2017-09-26 | 184.86 |
| 2017-09-25 | 181.01 |
| 2017-09-22 | 194.32 |
| 2017-09-21 | 194.67 |
| 2017-09-20 | 193.97 |
| 2017-09-19 | 200.98 |
| 2017-09-18 | 208.34 |
| 2017-09-15 | 206.94 |
| 2017-09-14 | 207.64 |
| 2017-09-13 | 211.14 |
| 2017-09-12 | 210.44 |
| 2017-09-11 | 209.39 |
| 2017-09-08 | 207.99 |
| 2017-09-07 | 199.93 |
| 2017-09-06 | 195.02 |
| 2017-09-05 | 196.42 |
| 2017-09-04 | 197.12 |
| 2017-09-01 | 202.38 |
| 2017-08-31 | 199.23 |
| 2017-08-30 | 187.31 |
| 2017-08-29 | 185.91 |
| 2017-08-28 | 185.91 |
| 2017-08-25 | 189.77 |
| 2017-08-24 | 185.91 |
| 2017-08-22 | 173.30 |
| 2017-08-21 | 177.85 |
| 2017-08-18 | 151.93 |
| 2017-08-17 | 152.28 |
| 2017-08-16 | 152.98 |
| 2017-08-15 | 142.11 |
| 2017-08-14 | 142.11 |
| 2017-08-11 | 139.66 |
| 2017-08-10 | 150.87 |
| 2017-08-09 | 150.17 |
| 2017-08-08 | 151.57 |
| 2017-08-07 | 145.27 |
| 2017-08-04 | 145.97 |
| 2017-08-03 | 138.61 |
| 2017-08-02 | 141.41 |
| 2017-08-01 | 137.91 |
| 2017-07-31 | 146.67 |
| 2017-07-28 | 144.92 |
| 2017-07-27 | 150.87 |
| 2017-07-26 | 145.62 |
| 2017-07-25 | 147.02 |
| 2017-07-24 | 149.47 |
| 2017-07-21 | 145.62 |
| 2017-07-20 | 150.87 |
| 2017-07-19 | 152.63 |
| 2017-07-18 | 143.17 |
| 2017-07-17 | 142.82 |
| 2017-07-14 | 140.01 |
| 2017-07-13 | 138.61 |
| 2017-07-12 | 134.06 |
| 2017-07-11 | 131.25 |
| 2017-07-10 | 129.15 |
| 2017-07-07 | 128.80 |
| 2017-07-06 | 124.25 |
| 2017-07-05 | 118.64 |
| 2017-07-04 | 119.69 |
| 2017-07-03 | 121.44 |
| 2017-06-30 | 117.94 |
| 2017-06-29 | 117.59 |
| 2017-06-28 | 114.43 |
| 2017-06-27 | 116.54 |
| 2017-06-26 | 116.19 |
| 2017-06-23 | 116.54 |
| 2017-06-22 | 114.78 |
| 2017-06-21 | 118.64 |
| 2017-06-20 | 109.88 |
| 2017-06-19 | 110.23 |
| 2017-06-16 | 108.83 |
| 2017-06-15 | 106.73 |
| 2017-06-14 | 108.13 |
| 2017-06-13 | 106.03 |
| 2017-06-12 | 102.17 |
| 2017-06-09 | 105.67 |
| 2017-06-08 | 102.87 |
| 2017-06-07 | 95.51 |
| 2017-06-06 | 95.51 |
| 2017-06-05 | 95.16 |
| 2017-06-02 | 96.21 |
| 2017-06-01 | 94.81 |
| 2017-05-31 | 94.46 |
| 2017-05-29 | 97.51 |
| 2017-05-26 | 96.49 |
| 2017-05-25 | 92.43 |
| 2017-05-24 | 92.10 |
| 2017-05-23 | 91.76 |
| 2017-05-22 | 89.73 |
| 2017-05-19 | 90.40 |
| 2017-05-18 | 87.70 |
| 2017-05-17 | 92.43 |
| 2017-05-16 | 90.74 |
| 2017-05-15 | 95.82 |
| 2017-05-12 | 98.52 |
| 2017-05-11 | 96.49 |
| 2017-05-10 | 99.20 |
| 2017-05-09 | 97.51 |
| 2017-05-08 | 97.51 |
| 2017-05-05 | 92.10 |
| 2017-05-04 | 96.15 |
| 2017-05-02 | 97.51 |
| 2017-04-28 | 89.73 |
| 2017-04-27 | 89.39 |
| 2017-04-26 | 92.10 |
| 2017-04-25 | 91.76 |
| 2017-04-24 | 86.35 |
| 2017-04-21 | 88.71 |
| 2017-04-20 | 85.33 |
| 2017-04-19 | 86.01 |
| 2017-04-18 | 89.73 |
| 2017-04-13 | 94.80 |
| 2017-04-12 | 92.77 |
| 2017-04-11 | 99.20 |
| 2017-04-10 | 99.20 |
| 2017-04-07 | 102.92 |
| 2017-04-06 | 97.17 |
| 2017-04-05 | 97.51 |
| 2017-04-03 | 100.21 |
| 2017-03-31 | 94.12 |
| 2017-03-30 | 94.80 |
| 2017-03-29 | 96.83 |
| 2017-03-28 | 94.80 |
| 2017-03-27 | 86.01 |
| 2017-03-24 | 83.30 |
| 2017-03-23 | 84.99 |
| 2017-03-22 | 75.86 |
| 2017-03-21 | 76.88 |
| 2017-03-20 | 76.54 |
| 2017-03-17 | 78.57 |
| 2017-03-16 | 78.57 |
| 2017-03-15 | 76.88 |
| 2017-03-14 | 74.17 |
| 2017-03-13 | 77.89 |
| 2017-03-10 | 77.55 |
| 2017-03-09 | 80.26 |
| 2017-03-08 | 79.92 |
| 2017-03-07 | 80.26 |
| 2017-03-06 | 76.88 |
| 2017-03-03 | 75.86 |
| 2017-03-02 | 81.95 |
| 2017-03-01 | 79.24 |
| 2017-02-28 | 85.67 |
| 2017-02-27 | 84.65 |
| 2017-02-24 | 86.01 |
| 2017-02-23 | 90.07 |
| 2017-02-22 | 89.39 |
| 2017-02-21 | 85.67 |
| 2017-02-20 | 89.05 |
| 2017-02-17 | 86.01 |
| 2017-02-16 | 89.39 |
| 2017-02-15 | 91.76 |
| 2017-02-14 | 87.02 |
| 2017-02-13 | 82.29 |
| 2017-02-10 | 79.58 |
| 2017-02-09 | 84.99 |
| 2017-02-08 | 87.02 |
| 2017-02-07 | 87.70 |
| 2017-02-06 | 89.39 |
| 2017-02-03 | 86.68 |
| 2017-02-02 | 88.71 |
| 2017-02-01 | 88.71 |
| 2017-01-27 | 81.27 |
| 2017-01-26 | 81.61 |
| 2017-01-25 | 80.93 |
| 2017-01-24 | 83.64 |
| 2017-01-23 | 81.61 |
| 2017-01-20 | 82.63 |
| 2017-01-19 | 83.30 |
| 2017-01-18 | 83.64 |
| 2017-01-17 | 86.68 |
| 2017-01-16 | 81.61 |
| 2017-01-13 | 79.58 |
| 2017-01-12 | 78.57 |
| 2017-01-11 | 74.51 |
| 2017-01-10 | 68.42 |
| 2017-01-09 | 68.42 |
| 2017-01-06 | 65.72 |
| 2017-01-05 | 68.08 |
| 2017-01-04 | 64.36 |
| 2017-01-03 | 58.28 |
| 2016-12-30 | 58.95 |
| 2016-12-29 | 55.57 |
| 2016-12-28 | 55.91 |
| 2016-12-23 | 56.25 |
| 2016-12-22 | 56.58 |
| 2016-12-21 | 57.60 |
| 2016-12-20 | 54.22 |
| 2016-12-19 | 53.88 |
| 2016-12-16 | 55.91 |
| 2016-12-15 | 56.25 |
| 2016-12-14 | 57.26 |
| 2016-12-13 | 57.94 |
| 2016-12-12 | 55.23 |
| 2016-12-09 | 61.66 |
| 2016-12-08 | 60.98 |
| 2016-12-07 | 50.50 |
| 2016-12-06 | 48.47 |
| 2016-12-05 | 46.78 |
| 2016-12-02 | 44.41 |
| 2016-12-01 | 46.44 |
| 2016-11-30 | 47.12 |
| 2016-11-29 | 44.07 |
| 2016-11-28 | 42.04 |
| 2016-11-25 | 43.73 |
| 2016-11-24 | 48.81 |
| 2016-11-23 | 49.48 |
| 2016-11-22 | 48.47 |
| 2016-11-21 | 42.04 |
| 2016-11-18 | 40.35 |
| 2016-11-17 | 39.00 |
| 2016-11-16 | 39.00 |
| 2016-11-15 | 40.01 |
| 2016-11-14 | 41.37 |
| 2016-11-11 | 40.69 |
| 2016-11-10 | 48.47 |
| 2016-11-09 | 45.76 |
| 2016-11-08 | 47.45 |
| 2016-11-07 | 48.81 |
| 2016-11-04 | 47.45 |
| 2016-11-03 | 53.88 |
| 2016-11-02 | 53.88 |
| 2016-11-01 | 58.28 |
| 2016-10-31 | 55.23 |
| 2016-10-28 | 57.60 |
| 2016-10-27 | 58.95 |
| 2016-10-26 | 53.88 |
| 2016-10-25 | 60.98 |
| 2016-10-24 | 59.63 |
| 2016-10-20 | 51.85 |
| 2016-10-19 | 60.98 |
| 2016-10-18 | 62.33 |
| 2016-10-17 | 62.33 |
| 2016-10-14 | 62.00 |
| 2016-10-13 | 59.63 |
| 2016-10-12 | 61.66 |
| 2016-10-11 | 61.66 |
| 2016-10-07 | 62.33 |
| 2016-10-06 | 62.33 |
| 2016-10-05 | 61.32 |
| 2016-10-04 | 60.98 |
| 2016-10-03 | 56.92 |
| 2016-09-30 | 58.95 |
| 2016-09-29 | 62.67 |
| 2016-09-28 | 59.29 |
| 2016-09-27 | 62.33 |
| 2016-09-26 | 57.94 |
| 2016-09-23 | 58.95 |
| 2016-09-22 | 61.66 |
| 2016-09-21 | 63.69 |
| 2016-09-20 | 53.20 |
| 2016-09-19 | 50.16 |
| 2016-09-15 | 50.16 |
| 2016-09-14 | 48.47 |
| 2016-09-13 | 45.42 |
| 2016-09-12 | 44.41 |
| 2016-09-09 | 44.07 |
| 2016-09-08 | 48.07 |
| 2016-09-07 | 45.74 |
| 2016-09-06 | 46.41 |
| 2016-09-05 | 42.07 |
| 2016-09-02 | 38.07 |
| 2016-09-01 | 36.07 |
| 2016-08-31 | 34.73 |
| 2016-08-30 | 33.40 |
| 2016-08-29 | 34.07 |
| 2016-08-26 | 33.27 |
| 2016-08-25 | 34.40 |
| 2016-08-24 | 31.93 |
| 2016-08-23 | 28.86 |
| 2016-08-22 | 30.46 |
| 2016-08-19 | 28.73 |
| 2016-08-18 | 26.86 |
| 2016-08-17 | 20.99 |
| 2016-08-16 | 15.52 |
| 2016-08-15 | 12.19 |
| 2016-08-12 | 9.79 |
| 2016-08-11 | 11.66 |
| 2016-08-10 | 11.12 |
| 2016-08-09 | 13.79 |
| 2016-08-08 | 13.39 |
| 2016-08-05 | 13.26 |
| 2016-08-04 | 15.52 |
| 2016-08-03 | 13.92 |
| 2016-08-01 | 13.92 |
| 2016-07-29 | 11.66 |
| 2016-07-28 | 14.46 |
| 2016-07-27 | 13.66 |
| 2016-07-26 | 9.52 |
| 2016-07-25 | 6.59 |
| 2016-07-22 | 6.45 |
| 2016-07-21 | 6.59 |
| 2016-07-20 | 6.59 |
| 2016-07-19 | 6.19 |
| 2016-07-18 | 5.52 |
| 2016-07-15 | 6.72 |
| 2016-07-14 | 6.32 |
| 2016-07-13 | 4.72 |
| 2016-07-12 | 3.38 |
| 2016-07-11 | 3.12 |
| 2016-07-08 | 1.78 |
| 2016-07-07 | 2.58 |
| 2016-07-06 | 1.52 |
| 2016-07-05 | 2.85 |
| 2016-07-04 | 3.12 |
| 2016-06-30 | 2.58 |
| 2016-06-29 | 3.25 |
| 2016-06-28 | 3.38 |
| 2016-06-27 | 3.65 |
| 2016-06-24 | 2.85 |
| 2016-06-23 | 3.78 |
| 2016-06-22 | 3.52 |
| 2016-06-21 | 4.99 |
| 2016-06-20 | 3.38 |
| 2016-06-17 | 3.38 |
| 2016-06-16 | 3.38 |
| 2016-06-15 | 3.25 |
| 2016-06-14 | 3.65 |
| 2016-06-13 | 3.38 |
| 2016-06-10 | 4.59 |
| 2016-06-08 | 6.72 |
| 2016-06-07 | 6.72 |
| 2016-06-06 | 6.05 |
| 2016-06-03 | 4.45 |
| 2016-06-02 | 6.59 |
| 2016-06-01 | 6.05 |
| 2016-05-31 | 6.72 |
| 2016-05-30 | 6.85 |
| 2016-05-27 | 6.59 |
| 2016-05-26 | 6.99 |
| 2016-05-25 | 4.45 |
| 2016-05-24 | 4.45 |
| 2016-05-23 | 4.58 |
| 2016-05-20 | 3.14 |
| 2016-05-19 | 3.27 |
| 2016-05-18 | 3.54 |
| 2016-05-17 | 1.44 |
| 2016-05-16 | -0.78 |
| 2016-05-13 | -0.26 |
| 2016-05-12 | 2.62 |
| 2016-05-11 | 0.52 |
| 2016-05-10 | 1.31 |
| 2016-05-09 | -5.10 |
| 2016-05-06 | -6.94 |
| 2016-05-05 | -4.06 |
| 2016-05-04 | -1.96 |
| 2016-05-03 | -0.91 |
| 2016-04-29 | -2.09 |
| 2016-04-28 | -3.14 |
| 2016-04-27 | -1.44 |
| 2016-04-26 | -2.88 |
| 2016-04-25 | -4.84 |
| 2016-04-22 | -5.76 |
| 2016-04-21 | -5.10 |
| 2016-04-20 | -5.76 |
| 2016-04-19 | -5.37 |
| 2016-04-18 | -7.46 |
| 2016-04-15 | -8.24 |
| 2016-04-14 | -8.38 |
| 2016-04-13 | -7.98 |
| 2016-04-12 | -9.16 |
| 2016-04-11 | -10.47 |
| 2016-04-08 | -11.78 |
| 2016-04-07 | -11.12 |
| 2016-04-06 | -12.17 |
| 2016-04-05 | -12.83 |
| 2016-04-01 | -12.96 |
| 2016-03-31 | -12.43 |
| 2016-03-30 | -13.87 |
| 2016-03-29 | -14.66 |
| 2016-03-24 | -14.66 |
| 2016-03-23 | -16.36 |
| 2016-03-22 | -18.98 |
| 2016-03-21 | -19.24 |
| 2016-03-18 | -21.20 |
| 2016-03-17 | -21.46 |
| 2016-03-16 | -22.38 |
| 2016-03-15 | -21.73 |
| 2016-03-14 | -21.46 |
| 2016-03-11 | -21.86 |
| 2016-03-10 | -22.64 |
| 2016-03-09 | -22.90 |
| 2016-03-08 | -22.90 |
| 2016-03-07 | -21.99 |
| 2016-03-04 | -22.77 |
| 2016-03-03 | -24.74 |
| 2016-03-02 | -24.87 |
| 2016-03-01 | -25.39 |
| 2016-02-29 | -25.78 |
| 2016-02-26 | -25.92 |
| 2016-02-25 | -27.09 |
| 2016-02-24 | -26.57 |
| 2016-02-23 | -26.05 |
| 2016-02-22 | -25.39 |
| 2016-02-19 | -25.52 |
| 2016-02-18 | -25.78 |
| 2016-02-17 | -26.44 |
| 2016-02-16 | -25.39 |
| 2016-02-15 | -27.09 |
| 2016-02-12 | -28.79 |
| 2016-02-11 | -25.13 |
| 2016-02-05 | -25.39 |
| 2016-02-04 | -25.78 |
| 2016-02-03 | -26.05 |
| 2016-02-02 | -25.65 |
| 2016-02-01 | -22.90 |
| 2016-01-29 | -22.25 |
| 2016-01-28 | -23.17 |
| 2016-01-27 | -26.44 |
| 2016-01-26 | -26.96 |
| 2016-01-25 | -26.44 |
| 2016-01-22 | -25.65 |
| 2016-01-21 | -27.35 |
| 2016-01-20 | -26.70 |
| 2016-01-19 | -24.74 |
| 2016-01-18 | -25.52 |
| 2016-01-15 | -24.87 |
| 2016-01-14 | -24.61 |
| 2016-01-13 | -24.74 |
| 2016-01-12 | -24.61 |
| 2016-01-11 | -26.83 |
| 2016-01-08 | -24.48 |
| 2016-01-07 | -24.34 |
| 2016-01-06 | -21.86 |
| 2016-01-05 | -23.30 |
| 2016-01-04 | -22.90 |
| 2015-12-31 | -18.98 |
| 2015-12-30 | -19.76 |
| 2015-12-29 | -20.55 |
| 2015-12-28 | -20.03 |
| 2015-12-24 | -21.60 |
| 2015-12-23 | -21.86 |
| 2015-12-22 | -25.92 |
| 2015-12-21 | -26.05 |
| 2015-12-18 | -26.18 |
| 2015-12-17 | -25.78 |
| 2015-12-16 | -26.70 |
| 2015-12-15 | -28.01 |
| 2015-12-14 | -29.32 |
| 2015-12-11 | -27.88 |
| 2015-12-10 | -26.96 |
| 2015-12-09 | -26.18 |
| 2015-12-08 | -26.44 |
| 2015-12-07 | -26.31 |
| 2015-12-04 | -26.44 |
| 2015-12-03 | -26.05 |
| 2015-12-02 | -25.39 |
| 2015-12-01 | -26.31 |
| 2015-11-30 | -26.96 |
| 2015-11-27 | -27.09 |
| 2015-11-26 | -26.70 |
| 2015-11-25 | -26.57 |
| 2015-11-24 | -26.18 |
| 2015-11-23 | -26.18 |
| 2015-11-20 | -25.52 |
| 2015-11-19 | -27.09 |
| 2015-11-18 | -27.09 |
| 2015-11-17 | -27.09 |
| 2015-11-16 | -28.53 |
| 2015-11-13 | -28.01 |
| 2015-11-12 | -27.09 |
| 2015-11-11 | -28.01 |
| 2015-11-10 | -26.96 |
| 2015-11-09 | -26.31 |
| 2015-11-06 | -26.31 |
| 2015-11-05 | -26.31 |
| 2015-11-04 | -25.78 |
| 2015-11-03 | -27.62 |
| 2015-11-02 | -27.62 |
| 2015-10-30 | -28.14 |
| 2015-10-29 | -28.01 |
| 2015-10-28 | -28.27 |
| 2015-10-27 | -27.22 |
| 2015-10-26 | -27.75 |
| 2015-10-23 | -28.27 |
| 2015-10-22 | -29.45 |
| 2015-10-20 | -29.32 |
| 2015-10-19 | -29.71 |
| 2015-10-16 | -30.37 |
| 2015-10-15 | -30.63 |
| 2015-10-14 | -32.33 |
| 2015-10-13 | -31.15 |
| 2015-10-12 | -31.28 |
| 2015-10-09 | -31.41 |
| 2015-10-08 | -33.38 |
| 2015-10-07 | -33.77 |
| 2015-10-06 | -36.12 |
| 2015-10-05 | -35.86 |
| 2015-10-02 | -36.84 |
| 2015-09-30 | -38.55 |
| 2015-09-29 | -38.55 |
| 2015-09-25 | -35.80 |
| 2015-09-24 | -35.93 |
| 2015-09-23 | -34.75 |
| 2015-09-22 | -36.19 |
| 2015-09-21 | -36.98 |
| 2015-09-18 | -36.19 |
| 2015-09-17 | -35.34 |
| 2015-09-16 | -34.31 |
| 2015-09-15 | -35.85 |
| 2015-09-14 | -35.92 |
| 2015-09-11 | -34.95 |
| 2015-09-10 | -35.72 |
| 2015-09-09 | -34.95 |
| 2015-09-08 | -37.14 |
| 2015-09-07 | -37.71 |
| 2015-09-04 | -38.35 |
| 2015-09-02 | -37.52 |
| 2015-09-01 | -36.24 |
| 2015-08-31 | -35.47 |
| 2015-08-28 | -32.65 |
| 2015-08-27 | -32.39 |
| 2015-08-26 | -34.31 |
| 2015-08-25 | -33.03 |
| 2015-08-24 | -30.72 |
| 2015-08-21 | -25.97 |
| 2015-08-20 | -24.05 |
| 2015-08-19 | -21.10 |
| 2015-08-18 | -20.97 |
| 2015-08-17 | -18.66 |
| 2015-08-14 | -18.79 |
| 2015-08-13 | -18.66 |
| 2015-08-12 | -18.02 |
| 2015-08-11 | -16.35 |
| 2015-08-10 | -16.99 |
| 2015-08-07 | -17.51 |
| 2015-08-06 | -19.17 |
| 2015-08-05 | -18.66 |
| 2015-08-04 | -17.63 |
| 2015-08-03 | -18.15 |
| 2015-07-31 | -16.61 |
| 2015-07-30 | -17.76 |
| 2015-07-29 | -16.48 |
| 2015-07-28 | -18.53 |
| 2015-07-27 | -19.82 |
| 2015-07-24 | -14.17 |
| 2015-07-23 | -13.91 |
| 2015-07-22 | -14.17 |
| 2015-07-21 | -14.81 |
| 2015-07-20 | -15.07 |
| 2015-07-17 | -14.81 |
| 2015-07-16 | -16.48 |
| 2015-07-15 | -17.12 |
| 2015-07-14 | -17.12 |
| 2015-07-13 | -16.74 |
| 2015-07-10 | -17.51 |
| 2015-07-09 | -18.92 |
| 2015-07-08 | -29.82 |
| 2015-07-07 | -21.48 |
| 2015-07-06 | -20.33 |
| 2015-07-03 | -15.71 |
| 2015-07-02 | -14.68 |
| 2015-06-30 | -13.91 |
| 2015-06-29 | -16.61 |
| 2015-06-26 | -13.66 |
| 2015-06-25 | -12.89 |
| 2015-06-24 | -11.99 |
| 2015-06-23 | -11.86 |
| 2015-06-22 | -11.73 |
| 2015-06-19 | -13.53 |
| 2015-06-18 | -12.12 |
| 2015-06-17 | -11.73 |
| 2015-06-16 | -12.50 |
| 2015-06-15 | -10.96 |
| 2015-06-12 | -9.81 |
| 2015-06-11 | -10.58 |
| 2015-06-10 | -11.09 |
| 2015-06-09 | -10.19 |
| 2015-06-08 | -7.24 |
| 2015-06-05 | -4.93 |
| 2015-06-04 | -6.22 |
| 2015-06-03 | -3.14 |
| 2015-06-02 | -4.16 |
| 2015-06-01 | -0.19 |
| 2015-05-29 | -3.27 |
| 2015-05-28 | -4.29 |
| 2015-05-27 | -1.85 |
| 2015-05-26 | -4.93 |
| 2015-05-22 | -5.83 |
| 2015-05-21 | -6.34 |
| 2015-05-20 | -5.83 |
| 2015-05-19 | -5.06 |
| 2015-05-18 | -6.82 |
| 2015-05-15 | -7.33 |
| 2015-05-14 | -9.46 |
| 2015-05-13 | -9.21 |
| 2015-05-12 | -11.35 |
| 2015-05-11 | -11.47 |
| 2015-05-08 | -12.10 |
| 2015-05-07 | -13.99 |
| 2015-05-06 | -11.47 |
| 2015-05-05 | -8.96 |
| 2015-05-04 | -6.57 |
| 2015-04-30 | -10.97 |
| 2015-04-29 | -9.97 |
| 2015-04-28 | -8.58 |
| 2015-04-27 | -6.95 |
| 2015-04-24 | -7.95 |
| 2015-04-23 | -8.71 |
| 2015-04-22 | -9.46 |
| 2015-04-21 | -10.97 |
| 2015-04-20 | -12.10 |
| 2015-04-17 | -7.83 |
| 2015-04-16 | -5.69 |
| 2015-04-15 | -9.21 |
| 2015-04-14 | -5.82 |
| 2015-04-13 | -2.04 |
| 2015-04-10 | -5.69 |
| 2015-04-09 | -7.07 |
| 2015-04-08 | -10.47 |
| 2015-04-02 | -18.64 |
| 2015-04-01 | -21.53 |
| 2015-03-31 | -22.79 |
| 2015-03-30 | -22.54 |
| 2015-03-27 | -24.18 |
| 2015-03-26 | -24.43 |
| 2015-03-25 | -22.79 |
| 2015-03-24 | -22.29 |
| 2015-03-23 | -22.16 |
| 2015-03-20 | -21.66 |
| 2015-03-19 | -21.91 |
| 2015-03-18 | -22.41 |
| 2015-03-17 | -23.17 |
| 2015-03-16 | -21.53 |
| 2015-03-13 | -21.66 |
| 2015-03-12 | -20.65 |
| 2015-03-11 | -21.66 |
| 2015-03-10 | -18.01 |
| 2015-03-09 | -18.27 |
| 2015-03-06 | -17.38 |
| 2015-03-05 | -18.01 |
| 2015-03-04 | -17.51 |
| 2015-03-03 | -18.01 |
| 2015-03-02 | -17.51 |
| 2015-02-27 | -15.75 |
| 2015-02-26 | -18.14 |
| 2015-02-25 | -18.64 |
| 2015-02-24 | -18.77 |
| 2015-02-23 | -18.89 |
| 2015-02-18 | -18.77 |
| 2015-02-17 | -18.39 |
| 2015-02-16 | -18.01 |
| 2015-02-13 | -20.15 |
| 2015-02-12 | -21.79 |
| 2015-02-11 | -21.41 |
| 2015-02-10 | -22.04 |
| 2015-02-09 | -21.91 |
| 2015-02-06 | -21.79 |
| 2015-02-05 | -23.80 |
| 2015-02-04 | -22.41 |
| 2015-02-03 | -23.17 |
| 2015-02-02 | -22.67 |
| 2015-01-30 | -20.91 |
| 2015-01-29 | -20.40 |
| 2015-01-28 | -19.27 |
| 2015-01-27 | -19.02 |
| 2015-01-26 | -18.27 |
| 2015-01-23 | -17.26 |
| 2015-01-22 | -18.14 |
| 2015-01-21 | -17.26 |
| 2015-01-20 | -18.89 |
| 2015-01-19 | -19.40 |
| 2015-01-16 | -16.88 |
| 2015-01-15 | -16.76 |
| 2015-01-14 | -15.50 |
| 2015-01-13 | -17.38 |
| 2015-01-12 | -17.38 |
| 2015-01-09 | -16.38 |
| 2015-01-08 | -16.38 |
| 2015-01-07 | -14.74 |
| 2015-01-06 | -12.48 |
| 2015-01-05 | -13.86 |
| 2015-01-02 | -16.00 |
| 2014-12-31 | -17.64 |
| 2014-12-30 | -16.63 |
| 2014-12-29 | -18.27 |
| 2014-12-24 | -18.01 |
| 2014-12-23 | -19.65 |
| 2014-12-22 | -19.52 |
| 2014-12-19 | -18.14 |
| 2014-12-18 | -19.15 |
| 2014-12-17 | -18.89 |
| 2014-12-16 | -17.01 |
| 2014-12-15 | -18.27 |
| 2014-12-12 | -16.38 |
| 2014-12-11 | -16.00 |
| 2014-12-10 | -14.62 |
| 2014-12-09 | -15.62 |
| 2014-12-08 | -13.61 |
| 2014-12-05 | -13.11 |
| 2014-12-04 | -11.98 |
| 2014-12-03 | -13.11 |
| 2014-12-02 | -11.60 |
| 2014-12-01 | -10.72 |
| 2014-11-28 | -8.83 |
| 2014-11-27 | -8.21 |
| 2014-11-26 | -9.97 |
| 2014-11-25 | -10.22 |
| 2014-11-24 | -7.70 |
| 2014-11-21 | -9.71 |
| 2014-11-20 | -9.84 |
| 2014-11-19 | -7.95 |
| 2014-11-18 | -8.71 |
| 2014-11-17 | -6.82 |
| 2014-11-14 | -6.07 |
| 2014-11-13 | -5.56 |
| 2014-11-12 | -6.19 |
| 2014-11-11 | -4.18 |
| 2014-11-10 | -4.06 |
| 2014-11-07 | -4.31 |
| 2014-11-06 | -4.43 |
| 2014-11-05 | -4.43 |
| 2014-11-04 | -4.43 |
| 2014-11-03 | -5.06 |
| 2014-10-31 | -4.06 |
| 2014-10-30 | -4.68 |
| 2014-10-29 | -4.81 |
| 2014-10-28 | -6.32 |
| 2014-10-27 | -5.44 |
| 2014-10-24 | -4.81 |
| 2014-10-23 | -5.69 |
| 2014-10-22 | -4.43 |
| 2014-10-21 | -5.06 |
| 2014-10-20 | -4.94 |
| 2014-10-17 | -3.68 |
| 2014-10-16 | -3.93 |
| 2014-10-15 | -3.30 |
| 2014-10-14 | -3.05 |
| 2014-10-13 | -0.79 |
| 2014-10-10 | -0.53 |
| 2014-10-09 | 0.97 |
| 2014-10-08 | 0.35 |
| 2014-10-07 | -1.29 |
| 2014-10-06 | -2.04 |
| 2014-10-03 | -3.18 |
| 2014-09-30 | -2.92 |
| 2014-09-29 | -2.17 |
| 2014-09-26 | 1.48 |
| 2014-09-25 | 0.85 |
| 2014-09-24 | 1.10 |
| 2014-09-23 | 0.85 |
| 2014-09-22 | 1.73 |
| 2014-09-19 | 3.49 |
| 2014-09-18 | 3.24 |
| 2014-09-17 | 2.36 |
| 2014-09-16 | 1.60 |
| 2014-09-15 | 1.73 |
| 2014-09-12 | 1.85 |
| 2014-09-11 | 1.85 |
| 2014-09-10 | 3.74 |
| 2014-09-08 | 3.36 |
| 2014-09-05 | 3.49 |
| 2014-09-04 | 2.61 |
| 2014-09-03 | 3.60 |
| 2014-09-02 | 1.24 |
| 2014-09-01 | 0.87 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | -1.86 |
| 2014-08-27 | -0.25 |
| 2014-08-26 | 0.99 |
| 2014-08-25 | 0.87 |
| 2014-08-22 | 0.99 |
| 2014-08-21 | -0.87 |
| 2014-08-20 | 0.62 |
| 2014-08-19 | 1.24 |
| 2014-08-18 | 0.62 |
| 2014-08-15 | 1.24 |
| 2014-08-14 | 1.99 |
| 2014-08-13 | 1.99 |
| 2014-08-12 | -0.62 |
| 2014-08-11 | -1.12 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -1.12 |
| 2014-08-06 | -0.50 |
| 2014-08-05 | -0.12 |
| 2014-08-04 | -0.62 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy