Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | 0.00 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | -3.92 |
| 2021-02-03 | -1.96 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 7.84 |
| 2021-01-28 | 3.92 |
| 2021-01-27 | -1.96 |
| 2021-01-26 | 9.80 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 41.18 |
| 2021-01-21 | 11.76 |
| 2021-01-20 | -25.49 |
| 2021-01-19 | -26.47 |
| 2021-01-18 | -11.76 |
| 2021-01-15 | -11.76 |
| 2021-01-14 | -11.76 |
| 2021-01-13 | -15.69 |
| 2021-01-12 | -15.69 |
| 2021-01-11 | -15.69 |
| 2021-01-08 | -12.75 |
| 2021-01-07 | -27.45 |
| 2021-01-06 | -21.57 |
| 2021-01-05 | -21.57 |
| 2021-01-04 | -21.57 |
| 2020-12-31 | -21.57 |
| 2020-12-30 | -17.65 |
| 2020-12-29 | -25.49 |
| 2020-12-28 | -25.49 |
| 2020-12-24 | -25.49 |
| 2020-12-23 | -25.49 |
| 2020-12-22 | -25.49 |
| 2020-12-21 | -25.49 |
| 2020-12-18 | -19.61 |
| 2020-12-17 | -19.61 |
| 2020-12-16 | -23.53 |
| 2020-12-15 | -22.55 |
| 2020-12-14 | -23.53 |
| 2020-12-11 | -23.53 |
| 2020-12-10 | -23.53 |
| 2020-12-09 | -31.37 |
| 2020-12-08 | -31.37 |
| 2020-12-07 | -31.37 |
| 2020-12-04 | -30.39 |
| 2020-12-03 | -31.37 |
| 2020-12-02 | -31.37 |
| 2020-12-01 | -31.37 |
| 2020-11-30 | -35.29 |
| 2020-11-27 | -35.29 |
| 2020-11-26 | -34.31 |
| 2020-11-25 | -35.29 |
| 2020-11-24 | -32.35 |
| 2020-11-23 | -35.29 |
| 2020-11-20 | -29.41 |
| 2020-11-19 | -27.45 |
| 2020-11-18 | -29.41 |
| 2020-11-17 | -29.41 |
| 2020-11-16 | -29.41 |
| 2020-11-13 | -28.43 |
| 2020-11-12 | -30.39 |
| 2020-11-11 | -27.45 |
| 2020-11-10 | -25.49 |
| 2020-11-09 | -23.53 |
| 2020-11-06 | -11.76 |
| 2020-11-05 | -25.49 |
| 2020-11-04 | -25.49 |
| 2020-11-03 | -21.57 |
| 2020-11-02 | -21.57 |
| 2020-10-30 | -25.49 |
| 2020-10-29 | -21.57 |
| 2020-10-28 | -17.65 |
| 2020-10-27 | -17.65 |
| 2020-10-23 | -17.65 |
| 2020-10-22 | -21.57 |
| 2020-10-21 | -18.63 |
| 2020-10-20 | -23.53 |
| 2020-10-19 | -23.53 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | -5.88 |
| 2020-10-14 | -6.86 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 37.25 |
| 2020-10-08 | 49.02 |
| 2020-10-07 | 56.86 |
| 2020-10-06 | 56.86 |
| 2020-10-05 | 43.14 |
| 2020-09-30 | 50.98 |
| 2020-09-29 | 29.41 |
| 2020-09-28 | 29.41 |
| 2020-09-25 | 23.53 |
| 2020-09-24 | 23.53 |
| 2020-09-23 | 23.53 |
| 2020-09-22 | 25.49 |
| 2020-09-21 | 25.49 |
| 2020-09-18 | 25.49 |
| 2020-09-17 | 25.49 |
| 2020-09-16 | 23.53 |
| 2020-09-15 | 23.53 |
| 2020-09-14 | 29.41 |
| 2020-09-11 | 29.41 |
| 2020-09-10 | 39.22 |
| 2020-09-09 | 39.22 |
| 2020-09-08 | 37.25 |
| 2020-09-07 | 47.06 |
| 2020-09-04 | 49.02 |
| 2020-09-03 | 56.86 |
| 2020-09-02 | 33.33 |
| 2020-09-01 | 13.73 |
| 2020-08-31 | 15.69 |
| 2020-08-28 | 25.49 |
| 2020-08-27 | 31.37 |
| 2020-08-26 | 31.37 |
| 2020-08-25 | 27.45 |
| 2020-08-24 | 35.29 |
| 2020-08-21 | 37.25 |
| 2020-08-20 | 37.25 |
| 2020-08-19 | 37.25 |
| 2020-08-18 | 43.14 |
| 2020-08-17 | 64.71 |
| 2020-08-14 | -2.94 |
| 2020-08-13 | -2.94 |
| 2020-08-12 | -5.88 |
| 2020-08-11 | -6.86 |
| 2020-08-10 | -7.84 |
| 2020-08-07 | -1.96 |
| 2020-08-06 | 7.84 |
| 2020-08-05 | -1.96 |
| 2020-08-04 | -1.96 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | -1.96 |
| 2020-07-30 | 1.96 |
| 2020-07-29 | 1.96 |
| 2020-07-28 | 11.76 |
| 2020-07-27 | 11.76 |
| 2020-07-24 | 11.76 |
| 2020-07-23 | 11.76 |
| 2020-07-22 | 21.57 |
| 2020-07-21 | 21.57 |
| 2020-07-20 | 21.57 |
| 2020-07-17 | 19.61 |
| 2020-07-16 | 23.53 |
| 2020-07-15 | 23.53 |
| 2020-07-14 | 19.61 |
| 2020-07-13 | 23.53 |
| 2020-07-10 | 17.65 |
| 2020-07-09 | 33.33 |
| 2020-07-08 | 23.53 |
| 2020-07-07 | 23.53 |
| 2020-07-06 | 33.33 |
| 2020-07-03 | 27.45 |
| 2020-07-02 | 33.33 |
| 2020-06-30 | 33.33 |
| 2020-06-29 | 11.76 |
| 2020-06-26 | 11.76 |
| 2020-06-24 | 13.73 |
| 2020-06-23 | 7.84 |
| 2020-06-22 | 13.73 |
| 2020-06-19 | 9.80 |
| 2020-06-18 | 7.84 |
| 2020-06-17 | 17.65 |
| 2020-06-16 | 11.76 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 11.76 |
| 2020-06-11 | 13.73 |
| 2020-06-10 | 15.69 |
| 2020-06-09 | 15.69 |
| 2020-06-08 | 1.96 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 1.96 |
| 2020-06-03 | 1.96 |
| 2020-06-02 | -3.92 |
| 2020-06-01 | -2.94 |
| 2020-05-29 | -6.86 |
| 2020-05-28 | -8.82 |
| 2020-05-27 | -9.80 |
| 2020-05-26 | -1.96 |
| 2020-05-25 | -7.84 |
| 2020-05-22 | -7.84 |
| 2020-05-21 | -8.82 |
| 2020-05-20 | -1.96 |
| 2020-05-19 | -1.96 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 3.92 |
| 2020-05-14 | 1.96 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 11.76 |
| 2020-05-11 | 11.76 |
| 2020-05-08 | 11.76 |
| 2020-05-07 | 31.37 |
| 2020-05-06 | 25.49 |
| 2020-05-05 | 45.10 |
| 2020-05-04 | -7.84 |
| 2020-04-29 | -5.88 |
| 2020-04-28 | -4.90 |
| 2020-04-27 | 7.84 |
| 2020-04-24 | 62.75 |
| 2020-04-23 | 62.75 |
| 2020-04-22 | 62.75 |
| 2020-04-21 | 64.71 |
| 2020-04-20 | 64.71 |
| 2020-04-17 | 49.02 |
| 2020-04-16 | 49.02 |
| 2020-04-15 | 49.02 |
| 2020-04-14 | 41.18 |
| 2020-04-09 | 47.06 |
| 2020-04-08 | 49.02 |
| 2020-04-07 | 49.02 |
| 2020-04-06 | 47.06 |
| 2020-04-03 | 56.86 |
| 2020-04-02 | 56.86 |
| 2020-04-01 | 58.82 |
| 2020-03-31 | 60.78 |
| 2020-03-30 | 50.98 |
| 2020-03-27 | 50.98 |
| 2020-03-26 | 50.98 |
| 2020-03-25 | 52.94 |
| 2020-03-24 | 56.86 |
| 2020-03-23 | 45.10 |
| 2020-03-20 | 47.06 |
| 2020-03-19 | 33.33 |
| 2020-03-18 | 37.25 |
| 2020-03-17 | 37.25 |
| 2020-03-16 | 54.90 |
| 2020-03-13 | 68.63 |
| 2020-03-12 | 86.27 |
| 2020-03-11 | 101.96 |
| 2020-03-10 | 131.37 |
| 2020-03-09 | 137.25 |
| 2020-03-06 | 150.98 |
| 2020-03-05 | 141.18 |
| 2020-03-04 | 147.06 |
| 2020-03-03 | 164.71 |
| 2020-03-02 | 162.75 |
| 2020-02-28 | 162.75 |
| 2020-02-27 | 162.75 |
| 2020-02-26 | 162.75 |
| 2020-02-25 | 164.71 |
| 2020-02-24 | 164.71 |
| 2020-02-21 | 156.86 |
| 2020-02-20 | 162.75 |
| 2020-02-19 | 160.78 |
| 2020-02-18 | 178.43 |
| 2020-02-17 | 186.27 |
| 2020-02-14 | 188.24 |
| 2020-02-13 | 186.27 |
| 2020-02-12 | 186.27 |
| 2020-02-11 | 192.16 |
| 2020-02-10 | 192.16 |
| 2020-02-07 | 174.51 |
| 2020-02-06 | 166.67 |
| 2020-02-05 | 170.59 |
| 2020-02-04 | 170.59 |
| 2020-02-03 | 194.12 |
| 2020-01-31 | 190.20 |
| 2020-01-30 | 160.78 |
| 2020-01-29 | 168.63 |
| 2020-01-24 | 172.55 |
| 2020-01-23 | 190.20 |
| 2020-01-22 | 186.27 |
| 2020-01-21 | 196.08 |
| 2020-01-20 | 221.57 |
| 2020-01-17 | 225.49 |
| 2020-01-16 | 217.65 |
| 2020-01-15 | 211.76 |
| 2020-01-14 | 200.00 |
| 2020-01-13 | 190.20 |
| 2020-01-10 | 215.69 |
| 2020-01-09 | 215.69 |
| 2020-01-08 | 235.29 |
| 2020-01-07 | 235.29 |
| 2020-01-06 | 235.29 |
| 2020-01-03 | 235.29 |
| 2020-01-02 | 227.45 |
| 2019-12-31 | 229.41 |
| 2019-12-30 | 221.57 |
| 2019-12-27 | 231.37 |
| 2019-12-24 | 233.33 |
| 2019-12-23 | 233.33 |
| 2019-12-20 | 237.25 |
| 2019-12-19 | 223.53 |
| 2019-12-18 | 247.06 |
| 2019-12-17 | 268.63 |
| 2019-12-16 | 233.33 |
| 2019-12-13 | 205.88 |
| 2019-12-12 | 213.73 |
| 2019-12-11 | 223.53 |
| 2019-12-10 | 239.22 |
| 2019-12-09 | 239.22 |
| 2019-12-06 | 247.06 |
| 2019-12-05 | 227.45 |
| 2019-12-04 | 252.94 |
| 2019-12-03 | 252.94 |
| 2019-12-02 | 252.94 |
| 2019-11-29 | 254.90 |
| 2019-11-28 | 272.55 |
| 2019-11-27 | 284.31 |
| 2019-11-26 | 284.31 |
| 2019-11-25 | 284.31 |
| 2019-11-22 | 272.55 |
| 2019-11-21 | 294.12 |
| 2019-11-20 | 284.31 |
| 2019-11-19 | 290.20 |
| 2019-11-18 | 290.20 |
| 2019-11-15 | 268.63 |
| 2019-11-14 | 323.53 |
| 2019-11-13 | 323.53 |
| 2019-11-12 | 313.73 |
| 2019-11-11 | 313.73 |
| 2019-11-08 | 313.73 |
| 2019-11-07 | 343.14 |
| 2019-11-06 | 343.14 |
| 2019-11-05 | 343.14 |
| 2019-11-04 | 343.14 |
| 2019-11-01 | 339.22 |
| 2019-10-31 | 339.22 |
| 2019-10-30 | 331.37 |
| 2019-10-29 | 350.98 |
| 2019-10-28 | 288.24 |
| 2019-10-25 | 303.92 |
| 2019-10-24 | 331.37 |
| 2019-10-23 | 380.39 |
| 2019-10-22 | 382.35 |
| 2019-10-21 | 386.27 |
| 2019-10-18 | 378.43 |
| 2019-10-17 | 382.35 |
| 2019-10-16 | 384.31 |
| 2019-10-15 | 386.27 |
| 2019-10-14 | 386.27 |
| 2019-10-11 | 388.24 |
| 2019-10-10 | 382.35 |
| 2019-10-09 | 394.12 |
| 2019-10-08 | 394.12 |
| 2019-10-04 | 407.84 |
| 2019-10-03 | 407.84 |
| 2019-10-02 | 429.41 |
| 2019-09-30 | 429.41 |
| 2019-09-27 | 433.33 |
| 2019-09-26 | 433.33 |
| 2019-09-25 | 439.22 |
| 2019-09-24 | 439.22 |
| 2019-09-23 | 435.29 |
| 2019-09-20 | 376.47 |
| 2019-09-19 | 386.27 |
| 2019-09-18 | 417.65 |
| 2019-09-17 | 417.65 |
| 2019-09-16 | 429.41 |
| 2019-09-13 | 429.41 |
| 2019-09-12 | 435.29 |
| 2019-09-11 | 435.29 |
| 2019-09-10 | 427.45 |
| 2019-09-09 | 401.96 |
| 2019-09-06 | 401.96 |
| 2019-09-05 | 403.92 |
| 2019-09-04 | 403.92 |
| 2019-09-03 | 409.80 |
| 2019-09-02 | 409.80 |
| 2019-08-30 | 409.80 |
| 2019-08-29 | 413.73 |
| 2019-08-28 | 409.80 |
| 2019-08-27 | 390.20 |
| 2019-08-26 | 390.20 |
| 2019-08-23 | 429.41 |
| 2019-08-22 | 429.41 |
| 2019-08-21 | 429.41 |
| 2019-08-20 | 439.22 |
| 2019-08-19 | 429.41 |
| 2019-08-16 | 423.53 |
| 2019-08-15 | 392.16 |
| 2019-08-14 | 449.02 |
| 2019-08-13 | 468.63 |
| 2019-08-12 | 486.27 |
| 2019-08-09 | 460.78 |
| 2019-08-08 | 458.82 |
| 2019-08-07 | 480.39 |
| 2019-08-06 | 486.27 |
| 2019-08-05 | 521.57 |
| 2019-08-02 | 594.12 |
| 2019-08-01 | 547.06 |
| 2019-07-31 | 605.88 |
| 2019-07-30 | 645.10 |
| 2019-07-29 | 554.90 |
| 2019-07-26 | 639.22 |
| 2019-07-25 | 668.63 |
| 2019-07-24 | 690.20 |
| 2019-07-23 | 684.31 |
| 2019-07-22 | 690.20 |
| 2019-07-19 | 696.08 |
| 2019-07-18 | 696.08 |
| 2019-07-17 | 721.57 |
| 2019-07-16 | 694.12 |
| 2019-07-15 | 694.12 |
| 2019-07-12 | 701.96 |
| 2019-07-11 | 703.92 |
| 2019-07-10 | 703.92 |
| 2019-07-09 | 713.73 |
| 2019-07-08 | 700.00 |
| 2019-07-05 | 700.00 |
| 2019-07-04 | 700.00 |
| 2019-07-03 | 700.00 |
| 2019-07-02 | 723.53 |
| 2019-06-28 | 717.65 |
| 2019-06-27 | 701.96 |
| 2019-06-26 | 684.31 |
| 2019-06-25 | 694.12 |
| 2019-06-24 | 692.16 |
| 2019-06-21 | 692.16 |
| 2019-06-20 | 692.16 |
| 2019-06-19 | 692.16 |
| 2019-06-18 | 694.12 |
| 2019-06-17 | 703.92 |
| 2019-06-14 | 703.92 |
| 2019-06-13 | 703.92 |
| 2019-06-12 | 703.92 |
| 2019-06-11 | 703.92 |
| 2019-06-10 | 703.92 |
| 2019-06-06 | 703.92 |
| 2019-06-05 | 703.92 |
| 2019-06-04 | 711.76 |
| 2019-06-03 | 711.76 |
| 2019-05-31 | 711.76 |
| 2019-05-30 | 711.76 |
| 2019-05-29 | 688.24 |
| 2019-05-28 | 688.24 |
| 2019-05-27 | 700.00 |
| 2019-05-24 | 731.37 |
| 2019-05-23 | 782.35 |
| 2019-05-22 | 758.82 |
| 2019-05-21 | 758.82 |
| 2019-05-20 | 778.43 |
| 2019-05-17 | 774.51 |
| 2019-05-16 | 750.98 |
| 2019-05-15 | 749.02 |
| 2019-05-14 | 778.43 |
| 2019-05-10 | 792.16 |
| 2019-05-09 | 729.41 |
| 2019-05-08 | 760.78 |
| 2019-05-07 | 758.82 |
| 2019-05-06 | 780.39 |
| 2019-05-03 | 780.39 |
| 2019-05-02 | 821.57 |
| 2019-04-30 | 825.49 |
| 2019-04-29 | 825.49 |
| 2019-04-26 | 823.53 |
| 2019-04-25 | 847.06 |
| 2019-04-24 | 792.16 |
| 2019-04-23 | 811.76 |
| 2019-04-18 | 792.16 |
| 2019-04-17 | 792.16 |
| 2019-04-16 | 801.96 |
| 2019-04-15 | 841.18 |
| 2019-04-12 | 856.86 |
| 2019-04-11 | 917.65 |
| 2019-04-10 | 927.45 |
| 2019-04-09 | 939.22 |
| 2019-04-08 | 939.22 |
| 2019-04-04 | 945.10 |
| 2019-04-03 | 919.61 |
| 2019-04-02 | 949.02 |
| 2019-04-01 | 900.00 |
| 2019-03-29 | 841.18 |
| 2019-03-28 | 780.39 |
| 2019-03-27 | 792.16 |
| 2019-03-26 | 792.16 |
| 2019-03-25 | 794.12 |
| 2019-03-22 | 800.00 |
| 2019-03-21 | 788.24 |
| 2019-03-20 | 788.24 |
| 2019-03-19 | 800.00 |
| 2019-03-18 | 798.04 |
| 2019-03-15 | 801.96 |
| 2019-03-14 | 798.04 |
| 2019-03-13 | 798.04 |
| 2019-03-12 | 800.00 |
| 2019-03-11 | 782.35 |
| 2019-03-08 | 778.43 |
| 2019-03-07 | 780.39 |
| 2019-03-06 | 782.35 |
| 2019-03-05 | 782.35 |
| 2019-03-04 | 782.35 |
| 2019-03-01 | 782.35 |
| 2019-02-28 | 782.35 |
| 2019-02-27 | 800.00 |
| 2019-02-26 | 801.96 |
| 2019-02-25 | 801.96 |
| 2019-02-22 | 801.96 |
| 2019-02-21 | 801.96 |
| 2019-02-20 | 801.96 |
| 2019-02-19 | 800.00 |
| 2019-02-18 | 801.96 |
| 2019-02-15 | 801.96 |
| 2019-02-14 | 801.96 |
| 2019-02-13 | 807.84 |
| 2019-02-12 | 805.88 |
| 2019-02-11 | 801.96 |
| 2019-02-08 | 821.57 |
| 2019-02-04 | 821.57 |
| 2019-02-01 | 821.57 |
| 2019-01-31 | 821.57 |
| 2019-01-30 | 817.65 |
| 2019-01-29 | 843.14 |
| 2019-01-28 | 843.14 |
| 2019-01-25 | 821.57 |
| 2019-01-24 | 827.45 |
| 2019-01-23 | 807.84 |
| 2019-01-22 | 833.33 |
| 2019-01-21 | 833.33 |
| 2019-01-18 | 841.18 |
| 2019-01-17 | 801.96 |
| 2019-01-16 | 801.96 |
| 2019-01-15 | 794.12 |
| 2019-01-14 | 800.00 |
| 2019-01-11 | 801.96 |
| 2019-01-10 | 813.73 |
| 2019-01-09 | 815.69 |
| 2019-01-08 | 811.76 |
| 2019-01-07 | 813.73 |
| 2019-01-04 | 817.65 |
| 2019-01-03 | 807.84 |
| 2019-01-02 | 811.76 |
| 2018-12-31 | 829.41 |
| 2018-12-28 | 829.41 |
| 2018-12-27 | 821.57 |
| 2018-12-24 | 821.57 |
| 2018-12-21 | 819.61 |
| 2018-12-20 | 833.33 |
| 2018-12-19 | 839.22 |
| 2018-12-18 | 821.57 |
| 2018-12-17 | 821.57 |
| 2018-12-14 | 821.57 |
| 2018-12-13 | 811.76 |
| 2018-12-12 | 815.69 |
| 2018-12-11 | 817.65 |
| 2018-12-10 | 821.57 |
| 2018-12-07 | 821.57 |
| 2018-12-06 | 833.33 |
| 2018-12-05 | 837.26 |
| 2018-12-04 | 841.18 |
| 2018-12-03 | 841.18 |
| 2018-11-30 | 841.18 |
| 2018-11-29 | 843.14 |
| 2018-11-28 | 841.18 |
| 2018-11-27 | 841.18 |
| 2018-11-26 | 841.18 |
| 2018-11-23 | 843.14 |
| 2018-11-22 | 843.14 |
| 2018-11-21 | 843.14 |
| 2018-11-20 | 845.10 |
| 2018-11-19 | 843.14 |
| 2018-11-16 | 843.14 |
| 2018-11-15 | 849.02 |
| 2018-11-14 | 847.06 |
| 2018-11-13 | 849.02 |
| 2018-11-12 | 847.06 |
| 2018-11-09 | 849.02 |
| 2018-11-08 | 850.98 |
| 2018-11-07 | 849.02 |
| 2018-11-06 | 852.94 |
| 2018-11-05 | 856.86 |
| 2018-11-02 | 856.86 |
| 2018-11-01 | 858.82 |
| 2018-10-31 | 856.86 |
| 2018-10-30 | 854.90 |
| 2018-10-29 | 854.90 |
| 2018-10-26 | 854.90 |
| 2018-10-25 | 858.82 |
| 2018-10-24 | 854.90 |
| 2018-10-23 | 852.94 |
| 2018-10-22 | 852.94 |
| 2018-10-19 | 860.78 |
| 2018-10-18 | 866.67 |
| 2018-10-16 | 850.98 |
| 2018-10-15 | 856.86 |
| 2018-10-12 | 856.86 |
| 2018-10-11 | 852.94 |
| 2018-10-10 | 868.63 |
| 2018-10-09 | 864.71 |
| 2018-10-08 | 864.71 |
| 2018-10-05 | 880.39 |
| 2018-10-04 | 854.90 |
| 2018-10-03 | 866.67 |
| 2018-10-02 | 866.67 |
| 2018-09-28 | 898.04 |
| 2018-09-27 | 903.92 |
| 2018-09-26 | 907.84 |
| 2018-09-24 | 907.84 |
| 2018-09-21 | 919.61 |
| 2018-09-20 | 923.53 |
| 2018-09-19 | 923.53 |
| 2018-09-18 | 919.61 |
| 2018-09-17 | 949.02 |
| 2018-09-14 | 939.22 |
| 2018-09-13 | 898.04 |
| 2018-09-12 | 868.63 |
| 2018-09-11 | 878.43 |
| 2018-09-10 | 888.24 |
| 2018-09-07 | 898.04 |
| 2018-09-06 | 886.27 |
| 2018-09-05 | 886.27 |
| 2018-09-04 | 884.31 |
| 2018-09-03 | 890.20 |
| 2018-08-31 | 884.31 |
| 2018-08-30 | 896.08 |
| 2018-08-29 | 931.37 |
| 2018-08-28 | 962.75 |
| 2018-08-27 | 880.39 |
| 2018-08-24 | 860.78 |
| 2018-08-23 | 852.94 |
| 2018-08-22 | 852.94 |
| 2018-08-21 | 860.78 |
| 2018-08-20 | 858.82 |
| 2018-08-17 | 858.82 |
| 2018-08-16 | 864.71 |
| 2018-08-15 | 872.55 |
| 2018-08-14 | 872.55 |
| 2018-08-13 | 874.51 |
| 2018-08-10 | 880.39 |
| 2018-08-09 | 886.27 |
| 2018-08-08 | 935.29 |
| 2018-08-07 | 943.14 |
| 2018-08-06 | 966.67 |
| 2018-08-03 | 970.59 |
| 2018-08-02 | 986.27 |
| 2018-08-01 | 1,015.69 |
| 2018-07-31 | 1,017.65 |
| 2018-07-30 | 1,037.26 |
| 2018-07-27 | 1,029.41 |
| 2018-07-26 | 1,037.26 |
| 2018-07-25 | 1,035.29 |
| 2018-07-24 | 1,027.45 |
| 2018-07-23 | 1,017.65 |
| 2018-07-20 | 998.04 |
| 2018-07-19 | 958.82 |
| 2018-07-18 | 939.22 |
| 2018-07-17 | 894.12 |
| 2018-07-16 | 884.31 |
| 2018-07-13 | 880.39 |
| 2018-07-12 | 884.31 |
| 2018-07-11 | 880.39 |
| 2018-07-10 | 882.35 |
| 2018-07-09 | 884.31 |
| 2018-07-06 | 886.27 |
| 2018-07-05 | 888.24 |
| 2018-07-04 | 888.24 |
| 2018-07-03 | 901.96 |
| 2018-06-29 | 939.22 |
| 2018-06-28 | 927.45 |
| 2018-06-27 | 937.25 |
| 2018-06-26 | 898.04 |
| 2018-06-25 | 886.27 |
| 2018-06-22 | 890.20 |
| 2018-06-21 | 900.00 |
| 2018-06-20 | 915.69 |
| 2018-06-19 | 898.04 |
| 2018-06-15 | 917.65 |
| 2018-06-14 | 921.57 |
| 2018-06-13 | 919.61 |
| 2018-06-12 | 913.73 |
| 2018-06-11 | 913.73 |
| 2018-06-08 | 931.37 |
| 2018-06-07 | 935.29 |
| 2018-06-06 | 954.90 |
| 2018-06-05 | 964.71 |
| 2018-06-04 | 974.51 |
| 2018-06-01 | 958.82 |
| 2018-05-31 | 905.88 |
| 2018-05-30 | 913.73 |
| 2018-05-29 | 919.61 |
| 2018-05-28 | 919.61 |
| 2018-05-25 | 976.47 |
| 2018-05-24 | 998.04 |
| 2018-05-23 | 982.35 |
| 2018-05-21 | 950.98 |
| 2018-05-18 | 1,025.49 |
| 2018-05-17 | 1,054.90 |
| 2018-05-16 | 1,082.35 |
| 2018-05-15 | 1,096.08 |
| 2018-05-14 | 1,133.33 |
| 2018-05-11 | 1,133.33 |
| 2018-05-10 | 1,135.29 |
| 2018-05-09 | 1,133.33 |
| 2018-05-08 | 1,190.20 |
| 2018-05-07 | 1,270.59 |
| 2018-05-04 | 1,258.82 |
| 2018-05-03 | 1,103.92 |
| 2018-05-02 | 1,037.26 |
| 2018-04-30 | 945.10 |
| 2018-04-27 | 939.22 |
| 2018-04-26 | 939.22 |
| 2018-04-25 | 919.61 |
| 2018-04-24 | 962.75 |
| 2018-04-23 | 956.86 |
| 2018-04-20 | 968.63 |
| 2018-04-19 | 962.75 |
| 2018-04-18 | 956.86 |
| 2018-04-17 | 950.98 |
| 2018-04-16 | 984.31 |
| 2018-04-13 | 978.43 |
| 2018-04-12 | 954.90 |
| 2018-04-11 | 978.43 |
| 2018-04-10 | 1,000.00 |
| 2018-04-09 | 1,033.33 |
| 2018-04-06 | 1,021.57 |
| 2018-04-04 | 1,035.29 |
| 2018-04-03 | 1,076.47 |
| 2018-03-29 | 1,074.51 |
| 2018-03-28 | 1,047.06 |
| 2018-03-27 | 1,074.51 |
| 2018-03-26 | 1,076.47 |
| 2018-03-23 | 1,056.86 |
| 2018-03-22 | 1,076.47 |
| 2018-03-21 | 1,076.47 |
| 2018-03-20 | 1,076.47 |
| 2018-03-19 | 1,082.35 |
| 2018-03-16 | 1,088.24 |
| 2018-03-15 | 1,076.47 |
| 2018-03-14 | 1,105.88 |
| 2018-03-13 | 1,113.73 |
| 2018-03-12 | 1,119.61 |
| 2018-03-09 | 1,092.16 |
| 2018-03-08 | 1,068.63 |
| 2018-03-07 | 1,078.43 |
| 2018-03-06 | 1,117.65 |
| 2018-03-05 | 1,135.29 |
| 2018-03-02 | 1,174.51 |
| 2018-03-01 | 1,174.51 |
| 2018-02-28 | 1,174.51 |
| 2018-02-27 | 1,164.71 |
| 2018-02-26 | 1,127.45 |
| 2018-02-23 | 1,123.53 |
| 2018-02-22 | 1,123.53 |
| 2018-02-21 | 1,145.10 |
| 2018-02-20 | 1,174.51 |
| 2018-02-15 | 1,174.51 |
| 2018-02-14 | 1,215.69 |
| 2018-02-13 | 1,152.94 |
| 2018-02-12 | 1,174.51 |
| 2018-02-09 | 1,174.51 |
| 2018-02-08 | 1,174.51 |
| 2018-02-07 | 1,150.98 |
| 2018-02-06 | 1,107.84 |
| 2018-02-05 | 1,196.08 |
| 2018-02-02 | 1,254.90 |
| 2018-02-01 | 1,249.02 |
| 2018-01-31 | 1,196.08 |
| 2018-01-30 | 1,237.26 |
| 2018-01-29 | 1,258.82 |
| 2018-01-26 | 1,331.37 |
| 2018-01-25 | 1,372.55 |
| 2018-01-24 | 1,360.78 |
| 2018-01-23 | 1,370.59 |
| 2018-01-22 | 1,380.39 |
| 2018-01-19 | 1,409.80 |
| 2018-01-18 | 1,390.20 |
| 2018-01-17 | 1,380.39 |
| 2018-01-16 | 1,419.61 |
| 2018-01-15 | 1,229.41 |
| 2018-01-12 | 1,466.67 |
| 2018-01-11 | 1,468.63 |
| 2018-01-10 | 1,484.31 |
| 2018-01-09 | 1,507.84 |
| 2018-01-08 | 1,498.04 |
| 2018-01-05 | 1,523.53 |
| 2018-01-04 | 1,519.61 |
| 2018-01-03 | 1,547.06 |
| 2018-01-02 | 1,566.67 |
| 2017-12-29 | 1,562.75 |
| 2017-12-28 | 1,535.29 |
| 2017-12-27 | 1,584.31 |
| 2017-12-22 | 1,662.75 |
| 2017-12-21 | 1,617.65 |
| 2017-12-20 | 1,556.86 |
| 2017-12-19 | 1,501.96 |
| 2017-12-18 | 1,543.14 |
| 2017-12-15 | 1,537.26 |
| 2017-12-14 | 1,533.33 |
| 2017-12-13 | 1,509.80 |
| 2017-12-12 | 1,554.90 |
| 2017-12-11 | 1,370.59 |
| 2017-12-08 | 1,347.06 |
| 2017-12-07 | 1,321.57 |
| 2017-12-06 | 1,288.24 |
| 2017-12-05 | 1,327.45 |
| 2017-12-04 | 1,315.69 |
| 2017-12-01 | 1,258.82 |
| 2017-11-30 | 1,345.10 |
| 2017-11-29 | 1,398.04 |
| 2017-11-28 | 1,435.29 |
| 2017-11-27 | 1,474.51 |
| 2017-11-24 | 1,476.47 |
| 2017-11-23 | 1,478.43 |
| 2017-11-22 | 1,370.59 |
| 2017-11-21 | 1,300.00 |
| 2017-11-20 | 1,396.08 |
| 2017-11-17 | 1,468.63 |
| 2017-11-16 | 1,429.41 |
| 2017-11-15 | 1,449.02 |
| 2017-11-14 | 1,111.77 |
| 2017-11-13 | 1,103.92 |
| 2017-11-10 | 1,078.43 |
| 2017-11-09 | 1,098.04 |
| 2017-11-08 | 1,086.28 |
| 2017-11-07 | 1,107.84 |
| 2017-11-06 | 1,092.16 |
| 2017-11-03 | 1,076.47 |
| 2017-11-02 | 1,101.96 |
| 2017-11-01 | 1,137.26 |
| 2017-10-31 | 1,105.88 |
| 2017-10-30 | 1,045.10 |
| 2017-10-27 | 860.78 |
| 2017-10-26 | 682.35 |
| 2017-10-25 | 690.20 |
| 2017-10-24 | 649.02 |
| 2017-10-23 | 650.98 |
| 2017-10-20 | 637.25 |
| 2017-10-19 | 643.14 |
| 2017-10-18 | 658.82 |
| 2017-10-17 | 662.75 |
| 2017-10-16 | 488.24 |
| 2017-10-13 | 449.02 |
| 2017-10-12 | 427.45 |
| 2017-10-11 | 409.80 |
| 2017-10-10 | 409.80 |
| 2017-10-09 | 409.80 |
| 2017-10-06 | 411.76 |
| 2017-10-04 | 411.76 |
| 2017-10-03 | 409.80 |
| 2017-09-29 | 405.88 |
| 2017-09-28 | 405.88 |
| 2017-09-27 | 398.04 |
| 2017-09-26 | 403.92 |
| 2017-09-25 | 405.88 |
| 2017-09-22 | 390.20 |
| 2017-09-21 | 396.08 |
| 2017-09-20 | 405.88 |
| 2017-09-19 | 409.80 |
| 2017-09-18 | 413.73 |
| 2017-09-15 | 415.69 |
| 2017-09-14 | 417.65 |
| 2017-09-13 | 419.61 |
| 2017-09-12 | 409.80 |
| 2017-09-11 | 409.80 |
| 2017-09-08 | 415.69 |
| 2017-09-07 | 417.65 |
| 2017-09-06 | 411.76 |
| 2017-09-05 | 415.69 |
| 2017-09-04 | 417.65 |
| 2017-09-01 | 423.53 |
| 2017-08-31 | 423.53 |
| 2017-08-30 | 421.57 |
| 2017-08-29 | 413.73 |
| 2017-08-28 | 401.96 |
| 2017-08-25 | 415.69 |
| 2017-08-24 | 417.65 |
| 2017-08-22 | 425.49 |
| 2017-08-21 | 411.76 |
| 2017-08-18 | 403.92 |
| 2017-08-17 | 400.00 |
| 2017-08-16 | 411.76 |
| 2017-08-15 | 380.39 |
| 2017-08-14 | 370.59 |
| 2017-08-11 | 352.94 |
| 2017-08-10 | 362.75 |
| 2017-08-09 | 376.47 |
| 2017-08-08 | 437.25 |
| 2017-08-07 | 482.35 |
| 2017-08-04 | 482.35 |
| 2017-08-03 | 484.31 |
| 2017-08-02 | 484.31 |
| 2017-08-01 | 472.55 |
| 2017-07-31 | 472.55 |
| 2017-07-28 | 470.59 |
| 2017-07-27 | 470.59 |
| 2017-07-26 | 474.51 |
| 2017-07-25 | 474.51 |
| 2017-07-24 | 470.59 |
| 2017-07-21 | 484.31 |
| 2017-07-20 | 482.35 |
| 2017-07-19 | 480.39 |
| 2017-07-18 | 480.39 |
| 2017-07-17 | 478.43 |
| 2017-07-14 | 486.27 |
| 2017-07-13 | 482.35 |
| 2017-07-12 | 474.51 |
| 2017-07-11 | 478.43 |
| 2017-07-10 | 478.43 |
| 2017-07-07 | 478.43 |
| 2017-07-06 | 478.43 |
| 2017-07-05 | 476.47 |
| 2017-07-04 | 470.59 |
| 2017-07-03 | 480.39 |
| 2017-06-30 | 478.43 |
| 2017-06-29 | 482.35 |
| 2017-06-28 | 482.35 |
| 2017-06-27 | 488.24 |
| 2017-06-26 | 484.31 |
| 2017-06-23 | 488.24 |
| 2017-06-22 | 488.24 |
| 2017-06-21 | 490.20 |
| 2017-06-20 | 488.24 |
| 2017-06-19 | 478.43 |
| 2017-06-16 | 478.43 |
| 2017-06-15 | 482.35 |
| 2017-06-14 | 484.31 |
| 2017-06-13 | 503.92 |
| 2017-06-12 | 509.80 |
| 2017-06-09 | 472.55 |
| 2017-06-08 | 488.24 |
| 2017-06-07 | 445.10 |
| 2017-06-06 | 439.22 |
| 2017-06-05 | 445.10 |
| 2017-06-02 | 449.02 |
| 2017-06-01 | 441.18 |
| 2017-05-31 | 400.00 |
| 2017-05-29 | 398.04 |
| 2017-05-26 | 398.04 |
| 2017-05-25 | 390.20 |
| 2017-05-24 | 396.08 |
| 2017-05-23 | 405.88 |
| 2017-05-22 | 411.76 |
| 2017-05-19 | 419.61 |
| 2017-05-18 | 417.65 |
| 2017-05-17 | 417.65 |
| 2017-05-16 | 439.22 |
| 2017-05-15 | 464.71 |
| 2017-05-12 | 433.33 |
| 2017-05-11 | 435.29 |
| 2017-05-10 | 429.41 |
| 2017-05-09 | 421.57 |
| 2017-05-08 | 419.61 |
| 2017-05-05 | 419.61 |
| 2017-05-04 | 429.41 |
| 2017-05-02 | 439.22 |
| 2017-04-28 | 460.78 |
| 2017-04-27 | 462.75 |
| 2017-04-26 | 405.88 |
| 2017-04-25 | 411.76 |
| 2017-04-24 | 368.63 |
| 2017-04-21 | 417.65 |
| 2017-04-20 | 470.59 |
| 2017-04-19 | 445.10 |
| 2017-04-18 | 411.76 |
| 2017-04-13 | 382.35 |
| 2017-04-12 | 362.75 |
| 2017-04-11 | 356.86 |
| 2017-04-10 | 356.86 |
| 2017-04-07 | 350.98 |
| 2017-04-06 | 327.45 |
| 2017-04-05 | 329.41 |
| 2017-04-03 | 301.96 |
| 2017-03-31 | 296.08 |
| 2017-03-30 | 301.96 |
| 2017-03-29 | 315.69 |
| 2017-03-28 | 331.37 |
| 2017-03-27 | 280.39 |
| 2017-03-24 | 282.35 |
| 2017-03-23 | 290.20 |
| 2017-03-22 | 290.20 |
| 2017-03-21 | 290.20 |
| 2017-03-20 | 290.20 |
| 2017-03-17 | 288.24 |
| 2017-03-16 | 290.20 |
| 2017-03-15 | 288.24 |
| 2017-03-14 | 280.39 |
| 2017-03-13 | 288.24 |
| 2017-03-10 | 288.24 |
| 2017-03-09 | 284.31 |
| 2017-03-08 | 292.16 |
| 2017-03-07 | 292.16 |
| 2017-03-06 | 294.12 |
| 2017-03-03 | 292.16 |
| 2017-03-02 | 296.08 |
| 2017-03-01 | 292.16 |
| 2017-02-28 | 292.16 |
| 2017-02-27 | 296.08 |
| 2017-02-24 | 296.08 |
| 2017-02-23 | 301.96 |
| 2017-02-22 | 300.00 |
| 2017-02-21 | 296.08 |
| 2017-02-20 | 325.49 |
| 2017-02-17 | 301.96 |
| 2017-02-16 | 286.27 |
| 2017-02-15 | 303.92 |
| 2017-02-14 | 292.16 |
| 2017-02-13 | 292.16 |
| 2017-02-10 | 290.20 |
| 2017-02-09 | 300.00 |
| 2017-02-08 | 292.16 |
| 2017-02-07 | 307.84 |
| 2017-02-06 | 303.92 |
| 2017-02-03 | 313.73 |
| 2017-02-02 | 266.67 |
| 2017-02-01 | 313.73 |
| 2017-01-27 | 366.67 |
| 2017-01-26 | 425.49 |
| 2017-01-25 | 425.49 |
| 2017-01-24 | 435.29 |
| 2017-01-23 | 427.45 |
| 2017-01-20 | 468.63 |
| 2017-01-19 | 521.57 |
| 2017-01-18 | 586.27 |
| 2017-01-17 | 664.71 |
| 2017-01-16 | 658.82 |
| 2017-01-13 | 649.02 |
| 2017-01-12 | 586.27 |
| 2017-01-11 | 572.55 |
| 2017-01-10 | 492.16 |
| 2017-01-09 | 580.39 |
| 2017-01-06 | 650.98 |
| 2017-01-05 | 645.10 |
| 2017-01-04 | 627.45 |
| 2017-01-03 | 590.20 |
| 2016-12-30 | 515.69 |
| 2016-12-29 | 500.00 |
| 2016-12-28 | 470.59 |
| 2016-12-23 | 454.90 |
| 2016-12-22 | 388.24 |
| 2016-12-21 | 392.16 |
| 2016-12-20 | 398.04 |
| 2016-12-19 | 374.51 |
| 2016-12-16 | 386.27 |
| 2016-12-15 | 364.71 |
| 2016-12-14 | 356.86 |
| 2016-12-13 | 347.06 |
| 2016-12-12 | 349.02 |
| 2016-12-09 | 301.96 |
| 2016-12-08 | 298.04 |
| 2016-12-07 | 272.55 |
| 2016-12-06 | 268.63 |
| 2016-12-05 | 292.16 |
| 2016-12-02 | 247.06 |
| 2016-12-01 | 217.65 |
| 2016-11-30 | 213.73 |
| 2016-11-29 | 207.84 |
| 2016-11-28 | 219.61 |
| 2016-11-25 | 209.80 |
| 2016-11-24 | 209.80 |
| 2016-11-23 | 217.65 |
| 2016-11-22 | 211.76 |
| 2016-11-21 | 198.04 |
| 2016-11-18 | 198.04 |
| 2016-11-17 | 200.00 |
| 2016-11-16 | 194.12 |
| 2016-11-15 | 196.08 |
| 2016-11-14 | 194.12 |
| 2016-11-11 | 196.08 |
| 2016-11-10 | 200.00 |
| 2016-11-09 | 194.12 |
| 2016-11-08 | 207.84 |
| 2016-11-07 | 205.88 |
| 2016-11-04 | 200.00 |
| 2016-11-03 | 200.00 |
| 2016-11-02 | 190.20 |
| 2016-11-01 | 192.16 |
| 2016-10-31 | 192.16 |
| 2016-10-28 | 200.00 |
| 2016-10-27 | 198.04 |
| 2016-10-26 | 203.92 |
| 2016-10-25 | 203.92 |
| 2016-10-24 | 184.31 |
| 2016-10-20 | 182.35 |
| 2016-10-19 | 178.43 |
| 2016-10-18 | 178.43 |
| 2016-10-17 | 182.35 |
| 2016-10-14 | 192.16 |
| 2016-10-13 | 192.16 |
| 2016-10-12 | 200.00 |
| 2016-10-11 | 198.04 |
| 2016-10-07 | 180.39 |
| 2016-10-06 | 172.55 |
| 2016-10-05 | 174.51 |
| 2016-10-04 | 168.63 |
| 2016-10-03 | 170.59 |
| 2016-09-30 | 162.75 |
| 2016-09-29 | 164.71 |
| 2016-09-28 | 154.90 |
| 2016-09-27 | 160.78 |
| 2016-09-26 | 156.86 |
| 2016-09-23 | 166.67 |
| 2016-09-22 | 150.98 |
| 2016-09-21 | 152.94 |
| 2016-09-20 | 150.98 |
| 2016-09-19 | 150.98 |
| 2016-09-15 | 149.02 |
| 2016-09-14 | 139.22 |
| 2016-09-13 | 141.18 |
| 2016-09-12 | 145.10 |
| 2016-09-09 | 141.18 |
| 2016-09-08 | 145.10 |
| 2016-09-07 | 150.98 |
| 2016-09-06 | 152.94 |
| 2016-09-05 | 152.94 |
| 2016-09-02 | 143.14 |
| 2016-09-01 | 129.41 |
| 2016-08-31 | 131.37 |
| 2016-08-30 | 135.29 |
| 2016-08-29 | 139.22 |
| 2016-08-26 | 131.37 |
| 2016-08-25 | 129.41 |
| 2016-08-24 | 133.33 |
| 2016-08-23 | 129.41 |
| 2016-08-22 | 141.18 |
| 2016-08-19 | 78.43 |
| 2016-08-18 | 68.63 |
| 2016-08-17 | 64.71 |
| 2016-08-16 | 72.55 |
| 2016-08-15 | 72.55 |
| 2016-08-12 | 72.55 |
| 2016-08-11 | 66.67 |
| 2016-08-10 | 70.59 |
| 2016-08-09 | 72.55 |
| 2016-08-08 | 70.59 |
| 2016-08-05 | 68.63 |
| 2016-08-04 | 72.55 |
| 2016-08-03 | 66.67 |
| 2016-08-01 | 70.59 |
| 2016-07-29 | 72.55 |
| 2016-07-28 | 78.43 |
| 2016-07-27 | 76.47 |
| 2016-07-26 | 78.43 |
| 2016-07-25 | 72.55 |
| 2016-07-22 | 64.71 |
| 2016-07-21 | 64.71 |
| 2016-07-20 | 64.71 |
| 2016-07-19 | 62.75 |
| 2016-07-18 | 64.71 |
| 2016-07-15 | 62.75 |
| 2016-07-14 | 60.78 |
| 2016-07-13 | 64.71 |
| 2016-07-12 | 66.67 |
| 2016-07-11 | 66.67 |
| 2016-07-08 | 68.63 |
| 2016-07-07 | 66.67 |
| 2016-07-06 | 62.75 |
| 2016-07-05 | 62.75 |
| 2016-07-04 | 66.67 |
| 2016-06-30 | 64.71 |
| 2016-06-29 | 60.78 |
| 2016-06-28 | 64.71 |
| 2016-06-27 | 62.75 |
| 2016-06-24 | 70.59 |
| 2016-06-23 | 74.51 |
| 2016-06-22 | 74.51 |
| 2016-06-21 | 72.55 |
| 2016-06-20 | 76.47 |
| 2016-06-17 | 76.47 |
| 2016-06-16 | 76.47 |
| 2016-06-15 | 76.47 |
| 2016-06-14 | 68.63 |
| 2016-06-13 | 62.75 |
| 2016-06-10 | 56.86 |
| 2016-06-08 | 60.78 |
| 2016-06-07 | 58.82 |
| 2016-06-06 | 58.82 |
| 2016-06-03 | 58.82 |
| 2016-06-02 | 58.82 |
| 2016-06-01 | 58.82 |
| 2016-05-31 | 58.82 |
| 2016-05-30 | 58.82 |
| 2016-05-27 | 56.86 |
| 2016-05-26 | 56.86 |
| 2016-05-25 | 56.86 |
| 2016-05-24 | 56.86 |
| 2016-05-23 | 54.90 |
| 2016-05-20 | 58.82 |
| 2016-05-19 | 50.98 |
| 2016-05-18 | 56.86 |
| 2016-05-17 | 56.86 |
| 2016-05-16 | 56.86 |
| 2016-05-13 | 47.06 |
| 2016-05-12 | 49.02 |
| 2016-05-11 | 49.02 |
| 2016-05-10 | 52.94 |
| 2016-05-09 | 58.82 |
| 2016-05-06 | 62.75 |
| 2016-05-05 | 66.67 |
| 2016-05-04 | 64.71 |
| 2016-05-03 | 62.75 |
| 2016-04-29 | 68.63 |
| 2016-04-28 | 68.63 |
| 2016-04-27 | 72.55 |
| 2016-04-26 | 68.63 |
| 2016-04-25 | 74.51 |
| 2016-04-22 | 62.75 |
| 2016-04-21 | 64.71 |
| 2016-04-20 | 66.67 |
| 2016-04-19 | 64.71 |
| 2016-04-18 | 62.75 |
| 2016-04-15 | 62.75 |
| 2016-04-14 | 62.75 |
| 2016-04-13 | 64.71 |
| 2016-04-12 | 62.75 |
| 2016-04-11 | 62.75 |
| 2016-04-08 | 68.63 |
| 2016-04-07 | 68.63 |
| 2016-04-06 | 74.51 |
| 2016-04-05 | 64.71 |
| 2016-04-01 | 60.78 |
| 2016-03-31 | 66.67 |
| 2016-03-30 | 64.71 |
| 2016-03-29 | 64.71 |
| 2016-03-24 | 66.67 |
| 2016-03-23 | 74.51 |
| 2016-03-22 | 64.71 |
| 2016-03-21 | 58.82 |
| 2016-03-18 | 66.67 |
| 2016-03-17 | 60.78 |
| 2016-03-16 | 64.71 |
| 2016-03-15 | 66.67 |
| 2016-03-14 | 64.71 |
| 2016-03-11 | 76.47 |
| 2016-03-10 | 56.86 |
| 2016-03-09 | 58.82 |
| 2016-03-08 | 52.94 |
| 2016-03-07 | 39.22 |
| 2016-03-04 | 19.61 |
| 2016-03-03 | 17.65 |
| 2016-03-02 | 23.53 |
| 2016-03-01 | 23.53 |
| 2016-02-29 | 15.69 |
| 2016-02-26 | 13.73 |
| 2016-02-25 | 13.73 |
| 2016-02-24 | 15.69 |
| 2016-02-23 | 15.69 |
| 2016-02-22 | 13.73 |
| 2016-02-19 | 11.76 |
| 2016-02-18 | 11.76 |
| 2016-02-17 | 11.76 |
| 2016-02-16 | 9.80 |
| 2016-02-15 | 13.73 |
| 2016-02-12 | 13.73 |
| 2016-02-11 | 15.69 |
| 2016-02-05 | 19.61 |
| 2016-02-04 | 13.73 |
| 2016-02-03 | 13.73 |
| 2016-02-02 | 15.69 |
| 2016-02-01 | 15.69 |
| 2016-01-29 | 7.84 |
| 2016-01-28 | 7.84 |
| 2016-01-27 | 5.88 |
| 2016-01-26 | 5.88 |
| 2016-01-25 | 11.76 |
| 2016-01-22 | 17.65 |
| 2016-01-21 | 17.65 |
| 2016-01-20 | 17.65 |
| 2016-01-19 | 21.57 |
| 2016-01-18 | 19.61 |
| 2016-01-15 | 21.57 |
| 2016-01-14 | 25.49 |
| 2016-01-13 | 25.49 |
| 2016-01-12 | 19.61 |
| 2016-01-11 | 21.57 |
| 2016-01-08 | 31.37 |
| 2016-01-07 | 21.57 |
| 2016-01-06 | 29.41 |
| 2016-01-05 | 31.37 |
| 2016-01-04 | 19.61 |
| 2015-12-31 | 25.49 |
| 2015-12-30 | 27.45 |
| 2015-12-29 | 21.57 |
| 2015-12-28 | 27.45 |
| 2015-12-24 | 23.53 |
| 2015-12-23 | 19.61 |
| 2015-12-22 | 21.57 |
| 2015-12-21 | 19.61 |
| 2015-12-18 | 19.61 |
| 2015-12-17 | 23.53 |
| 2015-12-16 | 25.49 |
| 2015-12-15 | 25.49 |
| 2015-12-14 | 25.49 |
| 2015-12-11 | 29.41 |
| 2015-12-10 | 29.41 |
| 2015-12-09 | 33.33 |
| 2015-12-08 | 33.33 |
| 2015-12-07 | 29.41 |
| 2015-12-04 | 31.37 |
| 2015-12-03 | 35.29 |
| 2015-12-02 | 33.33 |
| 2015-12-01 | 35.29 |
| 2015-11-30 | 37.25 |
| 2015-11-27 | 37.25 |
| 2015-11-26 | 41.18 |
| 2015-11-25 | 43.14 |
| 2015-11-24 | 43.14 |
| 2015-11-23 | 41.18 |
| 2015-11-20 | 43.14 |
| 2015-11-19 | 45.10 |
| 2015-11-18 | 45.10 |
| 2015-11-17 | 37.25 |
| 2015-11-16 | 37.25 |
| 2015-11-13 | 33.33 |
| 2015-11-12 | 35.29 |
| 2015-11-11 | 33.33 |
| 2015-11-10 | 37.25 |
| 2015-11-09 | 37.25 |
| 2015-11-06 | 37.25 |
| 2015-11-05 | 37.25 |
| 2015-11-04 | 31.37 |
| 2015-11-03 | 31.37 |
| 2015-11-02 | 27.45 |
| 2015-10-30 | 33.33 |
| 2015-10-29 | 33.33 |
| 2015-10-28 | 35.29 |
| 2015-10-27 | 35.29 |
| 2015-10-26 | 41.18 |
| 2015-10-23 | 37.25 |
| 2015-10-22 | 39.22 |
| 2015-10-20 | 41.18 |
| 2015-10-19 | 43.14 |
| 2015-10-16 | 43.14 |
| 2015-10-15 | 41.18 |
| 2015-10-14 | 43.14 |
| 2015-10-13 | 45.10 |
| 2015-10-12 | 35.29 |
| 2015-10-09 | 33.33 |
| 2015-10-08 | 33.33 |
| 2015-10-07 | 37.25 |
| 2015-10-06 | 37.25 |
| 2015-10-05 | 35.29 |
| 2015-10-02 | 27.45 |
| 2015-09-30 | 25.49 |
| 2015-09-29 | 23.53 |
| 2015-09-25 | 23.53 |
| 2015-09-24 | 23.53 |
| 2015-09-23 | 21.57 |
| 2015-09-22 | 21.57 |
| 2015-09-21 | 25.49 |
| 2015-09-18 | 21.57 |
| 2015-09-17 | 21.57 |
| 2015-09-16 | 23.53 |
| 2015-09-15 | 23.53 |
| 2015-09-14 | 21.57 |
| 2015-09-11 | 21.57 |
| 2015-09-10 | 21.57 |
| 2015-09-09 | 25.49 |
| 2015-09-08 | 27.45 |
| 2015-09-07 | 17.65 |
| 2015-09-04 | 17.65 |
| 2015-09-02 | 13.73 |
| 2015-09-01 | 15.69 |
| 2015-08-31 | 21.57 |
| 2015-08-28 | 19.61 |
| 2015-08-27 | 17.65 |
| 2015-08-26 | 7.84 |
| 2015-08-25 | 7.84 |
| 2015-08-24 | 11.76 |
| 2015-08-21 | 27.45 |
| 2015-08-20 | 29.41 |
| 2015-08-19 | 35.29 |
| 2015-08-18 | 39.22 |
| 2015-08-17 | 43.14 |
| 2015-08-14 | 43.14 |
| 2015-08-13 | 49.02 |
| 2015-08-12 | 37.25 |
| 2015-08-11 | 47.06 |
| 2015-08-10 | 47.06 |
| 2015-08-07 | 45.10 |
| 2015-08-06 | 43.14 |
| 2015-08-05 | 41.18 |
| 2015-08-04 | 43.14 |
| 2015-08-03 | 43.14 |
| 2015-07-31 | 50.98 |
| 2015-07-30 | 54.90 |
| 2015-07-29 | 56.86 |
| 2015-07-28 | 50.98 |
| 2015-07-27 | 49.02 |
| 2015-07-24 | 68.63 |
| 2015-07-23 | 72.55 |
| 2015-07-22 | 72.55 |
| 2015-07-21 | 74.51 |
| 2015-07-20 | 68.63 |
| 2015-07-17 | 68.63 |
| 2015-07-16 | 68.63 |
| 2015-07-15 | 56.86 |
| 2015-07-14 | 62.75 |
| 2015-07-13 | 60.78 |
| 2015-07-10 | 43.14 |
| 2015-07-09 | 35.29 |
| 2015-07-08 | 3.92 |
| 2015-07-07 | 23.53 |
| 2015-07-06 | 31.37 |
| 2015-07-03 | 60.78 |
| 2015-07-02 | 80.39 |
| 2015-06-30 | 92.16 |
| 2015-06-29 | 82.35 |
| 2015-06-26 | 96.08 |
| 2015-06-25 | 86.27 |
| 2015-06-24 | 64.71 |
| 2015-06-23 | 64.71 |
| 2015-06-22 | 66.67 |
| 2015-06-19 | 66.67 |
| 2015-06-18 | 68.63 |
| 2015-06-17 | 70.59 |
| 2015-06-16 | 70.59 |
| 2015-06-15 | 74.51 |
| 2015-06-12 | 66.67 |
| 2015-06-11 | 62.75 |
| 2015-06-10 | 62.75 |
| 2015-06-09 | 62.75 |
| 2015-06-08 | 74.51 |
| 2015-06-05 | 82.35 |
| 2015-06-04 | 90.20 |
| 2015-06-03 | 96.08 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 90.20 |
| 2015-05-29 | 80.39 |
| 2015-05-28 | 74.51 |
| 2015-05-27 | 82.35 |
| 2015-05-26 | 84.31 |
| 2015-05-22 | 66.67 |
| 2015-05-21 | 66.67 |
| 2015-05-20 | 68.63 |
| 2015-05-19 | 56.86 |
| 2015-05-18 | 56.86 |
| 2015-05-15 | 58.82 |
| 2015-05-14 | 50.98 |
| 2015-05-13 | 54.90 |
| 2015-05-12 | 54.90 |
| 2015-05-11 | 66.67 |
| 2015-05-08 | 68.63 |
| 2015-05-07 | 64.71 |
| 2015-05-06 | 76.47 |
| 2015-05-05 | 78.43 |
| 2015-05-04 | 92.16 |
| 2015-04-30 | 66.67 |
| 2015-04-29 | 64.71 |
| 2015-04-28 | 68.63 |
| 2015-04-27 | 58.82 |
| 2015-04-24 | 50.98 |
| 2015-04-23 | 58.82 |
| 2015-04-22 | 64.71 |
| 2015-04-21 | 45.10 |
| 2015-04-20 | 43.14 |
| 2015-04-17 | 43.14 |
| 2015-04-16 | 50.98 |
| 2015-04-15 | 54.90 |
| 2015-04-14 | 39.22 |
| 2015-04-13 | 35.29 |
| 2015-04-10 | 31.37 |
| 2015-04-09 | 31.37 |
| 2015-04-08 | 37.25 |
| 2015-04-02 | 35.29 |
| 2015-04-01 | 33.33 |
| 2015-03-31 | 31.37 |
| 2015-03-30 | 29.41 |
| 2015-03-27 | 31.37 |
| 2015-03-26 | 31.37 |
| 2015-03-25 | 33.33 |
| 2015-03-24 | 35.29 |
| 2015-03-23 | 37.25 |
| 2015-03-20 | 39.22 |
| 2015-03-19 | 35.29 |
| 2015-03-18 | 31.37 |
| 2015-03-17 | 33.33 |
| 2015-03-16 | 35.29 |
| 2015-03-13 | 39.22 |
| 2015-03-12 | 25.49 |
| 2015-03-11 | 29.41 |
| 2015-03-10 | 25.49 |
| 2015-03-09 | 27.45 |
| 2015-03-06 | 31.37 |
| 2015-03-05 | 21.57 |
| 2015-03-04 | 21.57 |
| 2015-03-03 | 25.49 |
| 2015-03-02 | 37.25 |
| 2015-02-27 | 41.18 |
| 2015-02-26 | 39.22 |
| 2015-02-25 | 43.14 |
| 2015-02-24 | 43.14 |
| 2015-02-23 | 45.10 |
| 2015-02-18 | 43.14 |
| 2015-02-17 | 41.18 |
| 2015-02-16 | 37.25 |
| 2015-02-13 | 41.18 |
| 2015-02-12 | 47.06 |
| 2015-02-11 | 33.33 |
| 2015-02-10 | 27.45 |
| 2015-02-09 | 27.45 |
| 2015-02-06 | 35.29 |
| 2015-02-05 | 41.18 |
| 2015-02-04 | 43.14 |
| 2015-02-03 | 35.29 |
| 2015-02-02 | 45.10 |
| 2015-01-30 | 49.02 |
| 2015-01-29 | 56.86 |
| 2015-01-28 | 50.98 |
| 2015-01-27 | 58.82 |
| 2015-01-26 | 72.55 |
| 2015-01-23 | 64.71 |
| 2015-01-22 | 7.84 |
| 2015-01-21 | 7.84 |
| 2015-01-20 | 5.88 |
| 2015-01-19 | 3.92 |
| 2015-01-16 | 9.80 |
| 2015-01-15 | 5.88 |
| 2015-01-14 | 9.80 |
| 2015-01-13 | 7.84 |
| 2015-01-12 | 15.69 |
| 2015-01-09 | 3.92 |
| 2015-01-08 | 3.92 |
| 2015-01-07 | 9.80 |
| 2015-01-06 | 19.61 |
| 2015-01-05 | 33.33 |
| 2015-01-02 | 37.25 |
| 2014-12-31 | 31.37 |
| 2014-12-30 | 31.37 |
| 2014-12-29 | 31.37 |
| 2014-12-24 | 39.22 |
| 2014-12-23 | 43.14 |
| 2014-12-22 | 47.06 |
| 2014-12-19 | 45.10 |
| 2014-12-18 | 56.86 |
| 2014-12-17 | 60.78 |
| 2014-12-16 | 96.08 |
| 2014-12-15 | 80.39 |
| 2014-12-12 | 90.20 |
| 2014-12-11 | 100.00 |
| 2014-12-10 | 101.96 |
| 2014-12-09 | 66.67 |
| 2014-12-08 | 72.55 |
| 2014-12-05 | 76.47 |
| 2014-12-04 | 84.31 |
| 2014-12-03 | 84.31 |
| 2014-12-02 | 94.12 |
| 2014-12-01 | 90.20 |
| 2014-11-28 | 92.16 |
| 2014-11-27 | 96.08 |
| 2014-11-26 | 94.12 |
| 2014-11-25 | 96.08 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 105.88 |
| 2014-11-20 | 101.96 |
| 2014-11-19 | 105.88 |
| 2014-11-18 | 107.84 |
| 2014-11-17 | 107.84 |
| 2014-11-14 | 109.80 |
| 2014-11-13 | 119.61 |
| 2014-11-12 | 125.49 |
| 2014-11-11 | 105.88 |
| 2014-11-10 | 109.80 |
| 2014-11-07 | 119.61 |
| 2014-11-06 | 131.37 |
| 2014-11-05 | 133.33 |
| 2014-11-04 | 131.37 |
| 2014-11-03 | 141.18 |
| 2014-10-31 | 145.10 |
| 2014-10-30 | 150.98 |
| 2014-10-29 | 152.94 |
| 2014-10-28 | 152.94 |
| 2014-10-27 | 152.94 |
| 2014-10-24 | 160.78 |
| 2014-10-23 | 131.37 |
| 2014-10-22 | 135.29 |
| 2014-10-21 | 129.41 |
| 2014-10-20 | 125.49 |
| 2014-10-17 | 103.92 |
| 2014-10-16 | 103.92 |
| 2014-10-15 | 101.96 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 92.16 |
| 2014-10-10 | 90.20 |
| 2014-10-09 | 96.08 |
| 2014-10-08 | 101.96 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 90.20 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 84.31 |
| 2014-09-26 | 88.24 |
| 2014-09-25 | 111.76 |
| 2014-09-24 | 135.29 |
| 2014-09-23 | 139.22 |
| 2014-09-22 | 137.25 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 94.12 |
| 2014-09-17 | 101.96 |
| 2014-09-16 | 98.04 |
| 2014-09-15 | 94.12 |
| 2014-09-12 | 98.04 |
| 2014-09-11 | 78.43 |
| 2014-09-10 | 74.51 |
| 2014-09-08 | 27.45 |
| 2014-09-05 | 29.41 |
| 2014-09-04 | 17.65 |
| 2014-09-03 | 11.76 |
| 2014-09-02 | 11.76 |
| 2014-09-01 | 7.84 |
| 2014-08-29 | 3.92 |
| 2014-08-28 | 5.88 |
| 2014-08-27 | 5.88 |
| 2014-08-26 | 7.84 |
| 2014-08-25 | 9.80 |
| 2014-08-22 | 17.65 |
| 2014-08-21 | 11.76 |
| 2014-08-20 | 13.73 |
| 2014-08-19 | 9.80 |
| 2014-08-18 | 11.76 |
| 2014-08-15 | 13.73 |
| 2014-08-14 | 5.88 |
| 2014-08-13 | 7.84 |
| 2014-08-12 | 5.88 |
| 2014-08-11 | 11.76 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 3.92 |
| 2014-08-06 | 3.92 |
| 2014-08-05 | 5.88 |
| 2014-08-04 | 5.88 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy