Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-02-05 | 36.97 |
| 2026-02-04 | 39.31 |
| 2026-02-03 | 31.52 |
| 2026-02-02 | 27.63 |
| 2026-01-30 | 34.64 |
| 2026-01-29 | 35.42 |
| 2026-01-28 | 31.52 |
| 2026-01-27 | 17.52 |
| 2026-01-26 | 16.74 |
| 2026-01-23 | 10.51 |
| 2026-01-22 | 9.73 |
| 2026-01-21 | 5.84 |
| 2026-01-20 | 5.06 |
| 2026-01-19 | 2.73 |
| 2026-01-16 | 1.95 |
| 2026-01-15 | 2.73 |
| 2026-01-14 | 1.17 |
| 2026-01-13 | -0.38 |
| 2026-01-12 | 1.17 |
| 2026-01-09 | 2.73 |
| 2026-01-08 | 5.06 |
| 2026-01-07 | 4.29 |
| 2026-01-06 | 7.40 |
| 2026-01-05 | 1.95 |
| 2026-01-02 | -4.27 |
| 2025-12-31 | -5.83 |
| 2025-12-30 | -7.39 |
| 2025-12-29 | -6.61 |
| 2025-12-24 | -5.83 |
| 2025-12-23 | -5.05 |
| 2025-12-22 | -4.27 |
| 2025-12-19 | -4.27 |
| 2025-12-18 | -5.83 |
| 2025-12-17 | -5.05 |
| 2025-12-16 | -5.83 |
| 2025-12-15 | -5.05 |
| 2025-12-12 | -4.27 |
| 2025-12-11 | -2.72 |
| 2025-12-10 | -1.16 |
| 2025-12-09 | -8.94 |
| 2025-12-08 | 6.62 |
| 2025-12-05 | 10.51 |
| 2025-12-04 | 8.18 |
| 2025-12-03 | 7.40 |
| 2025-12-02 | 6.62 |
| 2025-12-01 | 6.62 |
| 2025-11-28 | 7.40 |
| 2025-11-27 | 8.18 |
| 2025-11-26 | 11.29 |
| 2025-11-25 | 10.51 |
| 2025-11-24 | 12.07 |
| 2025-11-21 | 13.63 |
| 2025-11-20 | 14.40 |
| 2025-11-19 | 11.29 |
| 2025-11-18 | 10.51 |
| 2025-11-17 | 14.40 |
| 2025-11-14 | 12.07 |
| 2025-11-13 | 12.07 |
| 2025-11-12 | 10.51 |
| 2025-11-11 | 8.96 |
| 2025-11-10 | 9.73 |
| 2025-11-07 | 5.06 |
| 2025-11-06 | 5.84 |
| 2025-11-05 | 5.84 |
| 2025-11-04 | 4.29 |
| 2025-11-03 | 5.84 |
| 2025-10-31 | 4.29 |
| 2025-10-30 | 6.62 |
| 2025-10-28 | 11.29 |
| 2025-10-27 | 13.63 |
| 2025-10-24 | 12.07 |
| 2025-10-23 | 12.07 |
| 2025-10-22 | 12.07 |
| 2025-10-21 | 12.07 |
| 2025-10-20 | 10.51 |
| 2025-10-17 | 7.40 |
| 2025-10-16 | 8.96 |
| 2025-10-15 | 10.51 |
| 2025-10-14 | 8.18 |
| 2025-10-13 | 9.73 |
| 2025-10-10 | 12.85 |
| 2025-10-09 | 13.63 |
| 2025-10-08 | 11.29 |
| 2025-10-06 | 14.40 |
| 2025-10-03 | 15.18 |
| 2025-10-02 | 16.74 |
| 2025-09-30 | 20.63 |
| 2025-09-29 | 15.96 |
| 2025-09-26 | 15.18 |
| 2025-09-25 | 14.40 |
| 2025-09-24 | 15.18 |
| 2025-09-23 | 16.74 |
| 2025-09-22 | 21.41 |
| 2025-09-19 | 22.19 |
| 2025-09-18 | 22.96 |
| 2025-09-17 | 24.52 |
| 2025-09-16 | 22.19 |
| 2025-09-15 | 22.19 |
| 2025-09-12 | 22.96 |
| 2025-09-11 | 16.85 |
| 2025-09-10 | 16.85 |
| 2025-09-09 | 16.09 |
| 2025-09-08 | 11.51 |
| 2025-09-05 | 9.98 |
| 2025-09-04 | 8.45 |
| 2025-09-03 | 9.22 |
| 2025-09-02 | 13.04 |
| 2025-09-01 | 16.09 |
| 2025-08-29 | 11.51 |
| 2025-08-28 | 9.98 |
| 2025-08-27 | 10.74 |
| 2025-08-26 | 20.67 |
| 2025-08-25 | 24.49 |
| 2025-08-22 | 20.67 |
| 2025-08-21 | 18.38 |
| 2025-08-20 | 19.91 |
| 2025-08-19 | 18.38 |
| 2025-08-18 | 19.15 |
| 2025-08-15 | 19.91 |
| 2025-08-14 | 18.38 |
| 2025-08-13 | 17.62 |
| 2025-08-12 | 16.09 |
| 2025-08-11 | 13.80 |
| 2025-08-08 | 14.56 |
| 2025-08-07 | 14.56 |
| 2025-08-06 | 9.98 |
| 2025-08-05 | 10.74 |
| 2025-08-04 | 11.51 |
| 2025-08-01 | 18.38 |
| 2025-07-31 | 9.22 |
| 2025-07-30 | 12.27 |
| 2025-07-29 | 13.80 |
| 2025-07-28 | 12.27 |
| 2025-07-25 | 13.04 |
| 2025-07-24 | 10.74 |
| 2025-07-23 | 7.69 |
| 2025-07-22 | 7.69 |
| 2025-07-21 | 5.40 |
| 2025-07-18 | -2.24 |
| 2025-07-17 | -1.48 |
| 2025-07-16 | 0.05 |
| 2025-07-15 | 1.58 |
| 2025-07-14 | 5.40 |
| 2025-07-11 | 1.58 |
| 2025-07-10 | 2.34 |
| 2025-07-09 | -4.53 |
| 2025-07-08 | -3.77 |
| 2025-07-07 | -5.29 |
| 2025-07-04 | -7.59 |
| 2025-07-03 | -5.29 |
| 2025-07-02 | -6.06 |
| 2025-06-30 | -9.11 |
| 2025-06-27 | -8.35 |
| 2025-06-26 | -9.88 |
| 2025-06-25 | -9.11 |
| 2025-06-24 | -12.93 |
| 2025-06-23 | -15.99 |
| 2025-06-20 | -15.99 |
| 2025-06-19 | -15.99 |
| 2025-06-18 | -13.70 |
| 2025-06-17 | -10.64 |
| 2025-06-16 | -10.64 |
| 2025-06-13 | -14.46 |
| 2025-06-12 | -13.70 |
| 2025-06-11 | -12.93 |
| 2025-06-10 | -15.99 |
| 2025-06-09 | -19.04 |
| 2025-06-06 | -18.28 |
| 2025-06-05 | -17.51 |
| 2025-06-04 | -19.04 |
| 2025-06-03 | -20.57 |
| 2025-06-02 | -21.33 |
| 2025-05-30 | -18.28 |
| 2025-05-29 | -19.81 |
| 2025-05-28 | -21.33 |
| 2025-05-27 | -21.33 |
| 2025-05-26 | -20.57 |
| 2025-05-23 | -20.57 |
| 2025-05-22 | -20.57 |
| 2025-05-21 | -17.51 |
| 2025-05-20 | -18.28 |
| 2025-05-19 | -17.51 |
| 2025-05-16 | -14.46 |
| 2025-05-15 | -13.70 |
| 2025-05-14 | -14.46 |
| 2025-05-13 | -15.99 |
| 2025-05-12 | -14.46 |
| 2025-05-09 | -16.75 |
| 2025-05-08 | -15.22 |
| 2025-05-07 | -14.46 |
| 2025-05-06 | -13.70 |
| 2025-05-02 | -12.93 |
| 2025-04-30 | -12.17 |
| 2025-04-29 | -12.93 |
| 2025-04-28 | -11.40 |
| 2025-04-25 | -9.11 |
| 2025-04-24 | -9.11 |
| 2025-04-23 | -10.64 |
| 2025-04-22 | -6.82 |
| 2025-04-17 | -7.59 |
| 2025-04-16 | -10.64 |
| 2025-04-15 | -9.88 |
| 2025-04-14 | -9.11 |
| 2025-04-11 | -7.59 |
| 2025-04-10 | -8.35 |
| 2025-04-09 | -9.11 |
| 2025-04-08 | -15.99 |
| 2025-04-07 | -19.81 |
| 2025-04-03 | -5.29 |
| 2025-04-02 | -4.53 |
| 2025-04-01 | -4.53 |
| 2025-03-31 | -3.77 |
| 2025-03-28 | -6.06 |
| 2025-03-27 | -10.64 |
| 2025-03-26 | -11.40 |
| 2025-03-25 | -12.17 |
| 2025-03-24 | -10.64 |
| 2025-03-21 | -10.64 |
| 2025-03-20 | -6.82 |
| 2025-03-19 | -1.48 |
| 2025-03-18 | 1.58 |
| 2025-03-17 | 2.34 |
| 2025-03-14 | -3.00 |
| 2025-03-13 | -13.70 |
| 2025-03-12 | -15.22 |
| 2025-03-11 | -11.40 |
| 2025-03-10 | -10.64 |
| 2025-03-07 | -10.64 |
| 2025-03-06 | -8.35 |
| 2025-03-05 | -12.93 |
| 2025-03-04 | -12.93 |
| 2025-03-03 | -12.17 |
| 2025-02-28 | -15.22 |
| 2025-02-27 | -11.40 |
| 2025-02-26 | -14.46 |
| 2025-02-25 | -18.28 |
| 2025-02-24 | -18.28 |
| 2025-02-21 | -23.62 |
| 2025-02-20 | -25.15 |
| 2025-02-19 | -24.39 |
| 2025-02-18 | -23.62 |
| 2025-02-17 | -23.62 |
| 2025-02-14 | -24.39 |
| 2025-02-13 | -26.68 |
| 2025-02-12 | -22.10 |
| 2025-02-11 | -27.44 |
| 2025-02-10 | -25.15 |
| 2025-02-07 | -25.92 |
| 2025-02-06 | -28.21 |
| 2025-02-05 | -29.73 |
| 2025-02-04 | -28.97 |
| 2025-02-03 | -30.50 |
| 2025-01-28 | -30.50 |
| 2025-01-27 | -28.97 |
| 2025-01-24 | -29.73 |
| 2025-01-23 | -30.50 |
| 2025-01-22 | -30.50 |
| 2025-01-21 | -28.21 |
| 2025-01-20 | -29.73 |
| 2025-01-17 | -30.50 |
| 2025-01-16 | -32.79 |
| 2025-01-15 | -32.79 |
| 2025-01-14 | -32.03 |
| 2025-01-13 | -33.55 |
| 2025-01-10 | -34.32 |
| 2025-01-09 | -32.79 |
| 2025-01-08 | -32.03 |
| 2025-01-07 | -29.73 |
| 2025-01-06 | -30.50 |
| 2025-01-03 | -28.97 |
| 2025-01-02 | -27.44 |
| 2024-12-31 | -25.15 |
| 2024-12-30 | -26.68 |
| 2024-12-27 | -25.15 |
| 2024-12-24 | -25.15 |
| 2024-12-23 | -25.92 |
| 2024-12-20 | -27.44 |
| 2024-12-19 | -25.92 |
| 2024-12-18 | -22.86 |
| 2024-12-17 | -23.62 |
| 2024-12-16 | -22.10 |
| 2024-12-13 | -19.81 |
| 2024-12-12 | -11.40 |
| 2024-12-11 | -12.17 |
| 2024-12-10 | -12.93 |
| 2024-12-09 | -9.11 |
| 2024-12-06 | -13.70 |
| 2024-12-05 | -14.46 |
| 2024-12-04 | -14.46 |
| 2024-12-03 | -14.46 |
| 2024-12-02 | -15.22 |
| 2024-11-29 | -17.51 |
| 2024-11-28 | -19.81 |
| 2024-11-27 | -19.81 |
| 2024-11-26 | -21.33 |
| 2024-11-25 | -22.10 |
| 2024-11-22 | -22.10 |
| 2024-11-21 | -17.51 |
| 2024-11-20 | -15.99 |
| 2024-11-19 | -15.99 |
| 2024-11-18 | -15.99 |
| 2024-11-15 | -16.75 |
| 2024-11-14 | -15.99 |
| 2024-11-13 | -12.17 |
| 2024-11-12 | -12.17 |
| 2024-11-11 | -8.35 |
| 2024-11-08 | -3.00 |
| 2024-11-07 | 3.11 |
| 2024-11-06 | -2.24 |
| 2024-11-05 | -2.24 |
| 2024-11-04 | -9.11 |
| 2024-11-01 | -8.35 |
| 2024-10-31 | -7.59 |
| 2024-10-30 | -15.99 |
| 2024-10-29 | -16.75 |
| 2024-10-28 | -15.22 |
| 2024-10-25 | -19.04 |
| 2024-10-24 | -19.04 |
| 2024-10-23 | -17.51 |
| 2024-10-22 | -16.75 |
| 2024-10-21 | -17.51 |
| 2024-10-18 | -18.28 |
| 2024-10-17 | -23.62 |
| 2024-10-16 | -12.17 |
| 2024-10-15 | -19.04 |
| 2024-10-14 | -15.99 |
| 2024-10-10 | -14.46 |
| 2024-10-09 | -15.99 |
| 2024-10-08 | -9.11 |
| 2024-10-07 | 26.02 |
| 2024-10-04 | 10.74 |
| 2024-10-03 | 9.98 |
| 2024-10-02 | 26.02 |
| 2024-09-30 | -10.64 |
| 2024-09-27 | -25.15 |
| 2024-09-26 | -31.26 |
| 2024-09-25 | -43.48 |
| 2024-09-24 | -42.72 |
| 2024-09-23 | -45.01 |
| 2024-09-20 | -45.77 |
| 2024-09-19 | -48.83 |
| 2024-09-17 | -50.36 |
| 2024-09-16 | -51.12 |
| 2024-09-13 | -51.12 |
| 2024-09-12 | -51.88 |
| 2024-09-11 | -50.43 |
| 2024-09-10 | -51.15 |
| 2024-09-09 | -51.15 |
| 2024-09-05 | -48.97 |
| 2024-09-04 | -49.70 |
| 2024-09-03 | -48.97 |
| 2024-09-02 | -48.97 |
| 2024-08-30 | -48.24 |
| 2024-08-29 | -50.43 |
| 2024-08-28 | -51.88 |
| 2024-08-27 | -52.61 |
| 2024-08-26 | -52.61 |
| 2024-08-23 | -53.34 |
| 2024-08-22 | -54.80 |
| 2024-08-21 | -54.07 |
| 2024-08-20 | -54.07 |
| 2024-08-19 | -52.61 |
| 2024-08-16 | -56.99 |
| 2024-08-15 | -56.26 |
| 2024-08-14 | -56.26 |
| 2024-08-13 | -56.26 |
| 2024-08-12 | -56.99 |
| 2024-08-09 | -55.53 |
| 2024-08-08 | -56.26 |
| 2024-08-07 | -56.26 |
| 2024-08-06 | -56.26 |
| 2024-08-05 | -56.99 |
| 2024-08-02 | -55.53 |
| 2024-08-01 | -55.53 |
| 2024-07-31 | -54.80 |
| 2024-07-30 | -56.99 |
| 2024-07-29 | -56.26 |
| 2024-07-26 | -55.53 |
| 2024-07-25 | -54.80 |
| 2024-07-24 | -54.80 |
| 2024-07-23 | -53.34 |
| 2024-07-22 | -52.61 |
| 2024-07-19 | -53.34 |
| 2024-07-18 | -51.88 |
| 2024-07-17 | -51.15 |
| 2024-07-16 | -51.15 |
| 2024-07-15 | -50.43 |
| 2024-07-12 | -49.70 |
| 2024-07-11 | -52.61 |
| 2024-07-10 | -54.80 |
| 2024-07-09 | -53.34 |
| 2024-07-08 | -54.07 |
| 2024-07-05 | -51.88 |
| 2024-07-04 | -51.88 |
| 2024-07-03 | -52.61 |
| 2024-07-02 | -54.80 |
| 2024-06-28 | -54.80 |
| 2024-06-27 | -54.80 |
| 2024-06-26 | -53.34 |
| 2024-06-25 | -54.07 |
| 2024-06-24 | -54.07 |
| 2024-06-21 | -53.34 |
| 2024-06-20 | -54.07 |
| 2024-06-19 | -51.88 |
| 2024-06-18 | -54.07 |
| 2024-06-17 | -53.34 |
| 2024-06-14 | -51.15 |
| 2024-06-13 | -51.15 |
| 2024-06-12 | -51.15 |
| 2024-06-11 | -50.43 |
| 2024-06-07 | -48.24 |
| 2024-06-06 | -48.97 |
| 2024-06-05 | -47.51 |
| 2024-06-04 | -46.05 |
| 2024-06-03 | -48.97 |
| 2024-05-31 | -49.70 |
| 2024-05-30 | -48.24 |
| 2024-05-29 | -46.05 |
| 2024-05-28 | -45.32 |
| 2024-05-27 | -43.14 |
| 2024-05-24 | -44.59 |
| 2024-05-23 | -40.95 |
| 2024-05-22 | -38.03 |
| 2024-05-21 | -38.03 |
| 2024-05-20 | -37.30 |
| 2024-05-17 | -34.39 |
| 2024-05-16 | -42.41 |
| 2024-05-14 | -46.78 |
| 2024-05-13 | -46.05 |
| 2024-05-10 | -45.32 |
| 2024-05-09 | -50.43 |
| 2024-05-08 | -52.61 |
| 2024-05-07 | -49.70 |
| 2024-05-06 | -50.43 |
| 2024-05-03 | -48.24 |
| 2024-05-02 | -50.43 |
| 2024-04-30 | -51.15 |
| 2024-04-29 | -50.43 |
| 2024-04-26 | -54.80 |
| 2024-04-25 | -57.72 |
| 2024-04-24 | -58.44 |
| 2024-04-23 | -59.17 |
| 2024-04-22 | -59.17 |
| 2024-04-19 | -59.17 |
| 2024-04-18 | -60.63 |
| 2024-04-17 | -61.36 |
| 2024-04-16 | -62.82 |
| 2024-04-15 | -62.09 |
| 2024-04-12 | -62.82 |
| 2024-04-11 | -60.63 |
| 2024-04-10 | -60.63 |
| 2024-04-09 | -60.63 |
| 2024-04-08 | -63.55 |
| 2024-04-05 | -64.64 |
| 2024-04-03 | -62.09 |
| 2024-04-02 | -62.09 |
| 2024-03-28 | -59.17 |
| 2024-03-27 | -58.44 |
| 2024-03-26 | -56.99 |
| 2024-03-25 | -56.99 |
| 2024-03-22 | -57.72 |
| 2024-03-21 | -56.26 |
| 2024-03-20 | -56.26 |
| 2024-03-19 | -56.99 |
| 2024-03-18 | -55.53 |
| 2024-03-15 | -54.80 |
| 2024-03-14 | -53.34 |
| 2024-03-13 | -53.34 |
| 2024-03-12 | -51.88 |
| 2024-03-11 | -56.26 |
| 2024-03-08 | -56.99 |
| 2024-03-07 | -56.99 |
| 2024-03-06 | -55.53 |
| 2024-03-05 | -56.26 |
| 2024-03-04 | -54.80 |
| 2024-03-01 | -52.61 |
| 2024-02-29 | -53.34 |
| 2024-02-28 | -51.88 |
| 2024-02-27 | -49.70 |
| 2024-02-26 | -49.70 |
| 2024-02-23 | -51.15 |
| 2024-02-22 | -50.43 |
| 2024-02-21 | -51.15 |
| 2024-02-20 | -54.07 |
| 2024-02-19 | -53.34 |
| 2024-02-16 | -52.61 |
| 2024-02-15 | -56.26 |
| 2024-02-14 | -55.53 |
| 2024-02-09 | -54.80 |
| 2024-02-08 | -51.88 |
| 2024-02-07 | -52.61 |
| 2024-02-06 | -52.61 |
| 2024-02-05 | -56.26 |
| 2024-02-02 | -55.53 |
| 2024-02-01 | -55.53 |
| 2024-01-31 | -54.80 |
| 2024-01-30 | -54.07 |
| 2024-01-29 | -51.88 |
| 2024-01-26 | -51.15 |
| 2024-01-25 | -51.15 |
| 2024-01-24 | -54.80 |
| 2024-01-23 | -57.72 |
| 2024-01-22 | -59.17 |
| 2024-01-19 | -56.99 |
| 2024-01-18 | -55.53 |
| 2024-01-17 | -55.53 |
| 2024-01-16 | -51.15 |
| 2024-01-15 | -48.24 |
| 2024-01-12 | -47.51 |
| 2024-01-11 | -46.78 |
| 2024-01-10 | -47.51 |
| 2024-01-09 | -47.51 |
| 2024-01-08 | -46.78 |
| 2024-01-05 | -45.32 |
| 2024-01-04 | -45.32 |
| 2024-01-03 | -46.05 |
| 2024-01-02 | -46.78 |
| 2023-12-29 | -45.32 |
| 2023-12-28 | -45.32 |
| 2023-12-27 | -48.97 |
| 2023-12-22 | -48.24 |
| 2023-12-21 | -46.78 |
| 2023-12-20 | -48.24 |
| 2023-12-19 | -47.51 |
| 2023-12-18 | -45.32 |
| 2023-12-15 | -43.14 |
| 2023-12-14 | -46.78 |
| 2023-12-13 | -46.78 |
| 2023-12-12 | -44.59 |
| 2023-12-11 | -46.78 |
| 2023-12-08 | -47.51 |
| 2023-12-07 | -45.32 |
| 2023-12-06 | -43.86 |
| 2023-12-05 | -43.86 |
| 2023-12-04 | -42.41 |
| 2023-12-01 | -38.03 |
| 2023-11-30 | -35.12 |
| 2023-11-29 | -35.12 |
| 2023-11-28 | -31.47 |
| 2023-11-27 | -30.01 |
| 2023-11-24 | -28.55 |
| 2023-11-23 | -28.55 |
| 2023-11-22 | -35.12 |
| 2023-11-21 | -34.39 |
| 2023-11-20 | -36.57 |
| 2023-11-17 | -36.57 |
| 2023-11-16 | -33.66 |
| 2023-11-15 | -30.74 |
| 2023-11-14 | -31.47 |
| 2023-11-13 | -31.47 |
| 2023-11-10 | -32.20 |
| 2023-11-09 | -31.47 |
| 2023-11-08 | -27.83 |
| 2023-11-07 | -30.74 |
| 2023-11-06 | -27.83 |
| 2023-11-03 | -31.47 |
| 2023-11-02 | -32.20 |
| 2023-11-01 | -30.74 |
| 2023-10-31 | -30.01 |
| 2023-10-30 | -28.55 |
| 2023-10-27 | -29.28 |
| 2023-10-26 | -30.74 |
| 2023-10-25 | -30.01 |
| 2023-10-24 | -29.28 |
| 2023-10-20 | -31.47 |
| 2023-10-19 | -32.20 |
| 2023-10-18 | -32.20 |
| 2023-10-17 | -32.20 |
| 2023-10-16 | -30.74 |
| 2023-10-13 | -27.83 |
| 2023-10-12 | -26.37 |
| 2023-10-11 | -25.64 |
| 2023-10-10 | -29.28 |
| 2023-10-09 | -31.47 |
| 2023-10-06 | -31.47 |
| 2023-10-05 | -32.20 |
| 2023-10-04 | -30.74 |
| 2023-10-03 | -29.28 |
| 2023-09-29 | -26.37 |
| 2023-09-28 | -27.10 |
| 2023-09-27 | -27.83 |
| 2023-09-26 | -27.10 |
| 2023-09-25 | -24.91 |
| 2023-09-22 | -21.26 |
| 2023-09-21 | -22.72 |
| 2023-09-20 | -21.99 |
| 2023-09-19 | -21.99 |
| 2023-09-18 | -19.08 |
| 2023-09-15 | -17.98 |
| 2023-09-14 | -15.83 |
| 2023-09-13 | -13.67 |
| 2023-09-12 | -13.67 |
| 2023-09-11 | -15.11 |
| 2023-09-07 | -15.11 |
| 2023-09-06 | -12.95 |
| 2023-09-05 | -17.98 |
| 2023-09-04 | -14.39 |
| 2023-08-31 | -20.14 |
| 2023-08-30 | -17.98 |
| 2023-08-29 | -15.83 |
| 2023-08-28 | -21.58 |
| 2023-08-25 | -23.02 |
| 2023-08-24 | -22.30 |
| 2023-08-23 | -24.46 |
| 2023-08-22 | -22.30 |
| 2023-08-21 | -22.30 |
| 2023-08-18 | -19.42 |
| 2023-08-17 | -17.26 |
| 2023-08-16 | -15.83 |
| 2023-08-15 | -16.54 |
| 2023-08-14 | -15.11 |
| 2023-08-11 | -11.51 |
| 2023-08-10 | -16.54 |
| 2023-08-09 | -15.11 |
| 2023-08-08 | -18.70 |
| 2023-08-07 | -15.11 |
| 2023-08-04 | -12.23 |
| 2023-08-03 | -11.51 |
| 2023-08-02 | -11.51 |
| 2023-08-01 | -11.51 |
| 2023-07-31 | -8.63 |
| 2023-07-28 | -10.07 |
| 2023-07-27 | -11.51 |
| 2023-07-26 | -15.11 |
| 2023-07-25 | -15.83 |
| 2023-07-24 | -25.18 |
| 2023-07-21 | -23.02 |
| 2023-07-20 | -23.02 |
| 2023-07-19 | -20.86 |
| 2023-07-18 | -20.86 |
| 2023-07-14 | -18.70 |
| 2023-07-13 | -17.26 |
| 2023-07-12 | -18.70 |
| 2023-07-11 | -17.98 |
| 2023-07-10 | -18.70 |
| 2023-07-07 | -19.42 |
| 2023-07-06 | -18.70 |
| 2023-07-05 | -17.26 |
| 2023-07-04 | -16.54 |
| 2023-07-03 | -15.83 |
| 2023-06-30 | -17.26 |
| 2023-06-29 | -17.98 |
| 2023-06-28 | -15.86 |
| 2023-06-27 | -15.86 |
| 2023-06-26 | -20.81 |
| 2023-06-23 | -20.10 |
| 2023-06-21 | -18.69 |
| 2023-06-20 | -15.86 |
| 2023-06-19 | -13.74 |
| 2023-06-16 | -8.79 |
| 2023-06-15 | -8.08 |
| 2023-06-14 | -10.21 |
| 2023-06-13 | -8.79 |
| 2023-06-12 | -10.91 |
| 2023-06-09 | -9.50 |
| 2023-06-08 | -7.38 |
| 2023-06-07 | -11.62 |
| 2023-06-06 | -11.62 |
| 2023-06-05 | -15.16 |
| 2023-06-02 | -14.45 |
| 2023-06-01 | -22.23 |
| 2023-05-31 | -20.81 |
| 2023-05-30 | -15.16 |
| 2023-05-29 | -17.98 |
| 2023-05-25 | -17.28 |
| 2023-05-24 | -15.86 |
| 2023-05-23 | -11.62 |
| 2023-05-22 | -8.79 |
| 2023-05-19 | -6.67 |
| 2023-05-18 | -3.84 |
| 2023-05-17 | -1.72 |
| 2023-05-16 | 0.40 |
| 2023-05-15 | 3.23 |
| 2023-05-12 | 6.06 |
| 2023-05-11 | 8.18 |
| 2023-05-10 | 8.88 |
| 2023-05-09 | 8.18 |
| 2023-05-08 | 6.06 |
| 2023-05-05 | 3.23 |
| 2023-05-04 | 0.40 |
| 2023-05-03 | -1.01 |
| 2023-05-02 | -0.31 |
| 2023-04-28 | 3.23 |
| 2023-04-27 | 4.64 |
| 2023-04-26 | 4.64 |
| 2023-04-25 | 3.93 |
| 2023-04-24 | 7.47 |
| 2023-04-21 | 8.18 |
| 2023-04-20 | 9.59 |
| 2023-04-19 | 15.95 |
| 2023-04-18 | 17.37 |
| 2023-04-17 | 17.37 |
| 2023-04-14 | 18.08 |
| 2023-04-13 | 18.78 |
| 2023-04-12 | 20.90 |
| 2023-04-11 | 16.66 |
| 2023-04-06 | -2.43 |
| 2023-04-04 | -1.01 |
| 2023-04-03 | 6.06 |
| 2023-03-31 | 8.18 |
| 2023-03-30 | 6.76 |
| 2023-03-29 | 9.59 |
| 2023-03-28 | 12.42 |
| 2023-03-27 | 11.71 |
| 2023-03-24 | 12.42 |
| 2023-03-23 | 11.71 |
| 2023-03-22 | 10.30 |
| 2023-03-21 | 5.35 |
| 2023-03-20 | 4.64 |
| 2023-03-17 | 7.47 |
| 2023-03-16 | 3.93 |
| 2023-03-15 | 3.93 |
| 2023-03-14 | -0.31 |
| 2023-03-13 | 1.81 |
| 2023-03-10 | 4.64 |
| 2023-03-09 | 6.06 |
| 2023-03-08 | 9.59 |
| 2023-03-07 | 12.42 |
| 2023-03-06 | 14.54 |
| 2023-03-03 | 15.25 |
| 2023-03-02 | 13.13 |
| 2023-03-01 | 15.25 |
| 2023-02-28 | 7.47 |
| 2023-02-27 | 11.01 |
| 2023-02-24 | 15.25 |
| 2023-02-23 | 18.08 |
| 2023-02-22 | 18.78 |
| 2023-02-21 | 20.90 |
| 2023-02-20 | 17.37 |
| 2023-02-17 | 15.25 |
| 2023-02-16 | 17.37 |
| 2023-02-15 | 15.95 |
| 2023-02-14 | 18.78 |
| 2023-02-13 | 20.90 |
| 2023-02-10 | 20.20 |
| 2023-02-09 | 20.90 |
| 2023-02-08 | 20.90 |
| 2023-02-07 | 20.90 |
| 2023-02-06 | 15.95 |
| 2023-02-03 | 20.90 |
| 2023-02-02 | 24.44 |
| 2023-02-01 | 29.39 |
| 2023-01-31 | 27.27 |
| 2023-01-30 | 30.80 |
| 2023-01-27 | 37.87 |
| 2023-01-26 | 35.75 |
| 2023-01-20 | 30.80 |
| 2023-01-19 | 28.68 |
| 2023-01-18 | 25.15 |
| 2023-01-17 | 27.27 |
| 2023-01-16 | 27.97 |
| 2023-01-13 | 25.15 |
| 2023-01-12 | 25.15 |
| 2023-01-11 | 29.39 |
| 2023-01-10 | 29.39 |
| 2023-01-09 | 28.68 |
| 2023-01-06 | 30.10 |
| 2023-01-05 | 28.68 |
| 2023-01-04 | 27.27 |
| 2023-01-03 | 22.32 |
| 2022-12-30 | 18.78 |
| 2022-12-29 | 15.95 |
| 2022-12-28 | 19.49 |
| 2022-12-23 | 18.78 |
| 2022-12-22 | 20.20 |
| 2022-12-21 | 22.32 |
| 2022-12-20 | 22.32 |
| 2022-12-19 | 27.27 |
| 2022-12-16 | 30.10 |
| 2022-12-15 | 29.39 |
| 2022-12-14 | 29.39 |
| 2022-12-13 | 33.63 |
| 2022-12-12 | 33.63 |
| 2022-12-09 | 42.11 |
| 2022-12-08 | 31.51 |
| 2022-12-07 | 21.61 |
| 2022-12-06 | 32.92 |
| 2022-12-05 | 30.80 |
| 2022-12-02 | 25.85 |
| 2022-12-01 | 26.56 |
| 2022-11-30 | 29.39 |
| 2022-11-29 | 31.51 |
| 2022-11-28 | 19.49 |
| 2022-11-25 | 21.61 |
| 2022-11-24 | 17.37 |
| 2022-11-23 | 8.18 |
| 2022-11-22 | 9.59 |
| 2022-11-21 | 12.42 |
| 2022-11-18 | 15.25 |
| 2022-11-17 | 18.78 |
| 2022-11-16 | 18.08 |
| 2022-11-15 | 27.27 |
| 2022-11-14 | 16.66 |
| 2022-11-11 | 8.88 |
| 2022-11-10 | -14.45 |
| 2022-11-09 | -10.91 |
| 2022-11-08 | -15.16 |
| 2022-11-07 | -13.03 |
| 2022-11-04 | -18.69 |
| 2022-11-03 | -25.76 |
| 2022-11-02 | -21.52 |
| 2022-11-01 | -23.64 |
| 2022-10-31 | -26.47 |
| 2022-10-28 | -22.93 |
| 2022-10-27 | -17.98 |
| 2022-10-26 | -15.86 |
| 2022-10-25 | -16.57 |
| 2022-10-24 | -17.98 |
| 2022-10-21 | -9.50 |
| 2022-10-20 | -9.50 |
| 2022-10-19 | -7.38 |
| 2022-10-18 | -5.26 |
| 2022-10-17 | -3.84 |
| 2022-10-14 | 3.93 |
| 2022-10-13 | 3.93 |
| 2022-10-12 | 6.60 |
| 2022-10-11 | 9.93 |
| 2022-10-10 | 9.26 |
| 2022-10-07 | 13.93 |
| 2022-10-06 | 14.59 |
| 2022-10-05 | 15.26 |
| 2022-10-03 | 15.26 |
| 2022-09-30 | 6.60 |
| 2022-09-29 | 7.27 |
| 2022-09-28 | 17.93 |
| 2022-09-27 | 22.59 |
| 2022-09-26 | 15.93 |
| 2022-09-23 | 17.26 |
| 2022-09-22 | 19.26 |
| 2022-09-21 | 21.92 |
| 2022-09-20 | 23.92 |
| 2022-09-19 | 24.59 |
| 2022-09-16 | 25.92 |
| 2022-09-15 | 29.25 |
| 2022-09-14 | 25.25 |
| 2022-09-13 | 27.25 |
| 2022-09-09 | 29.25 |
| 2022-09-08 | 23.92 |
| 2022-09-07 | 24.59 |
| 2022-09-06 | 28.59 |
| 2022-09-05 | 19.26 |
| 2022-09-02 | 11.93 |
| 2022-09-01 | 18.59 |
| 2022-08-31 | 10.60 |
| 2022-08-30 | 12.60 |
| 2022-08-29 | 11.26 |
| 2022-08-26 | 10.60 |
| 2022-08-25 | 9.26 |
| 2022-08-24 | 7.27 |
| 2022-08-23 | 9.93 |
| 2022-08-22 | 11.93 |
| 2022-08-19 | 8.60 |
| 2022-08-18 | 7.27 |
| 2022-08-17 | 10.60 |
| 2022-08-16 | 11.93 |
| 2022-08-15 | 7.27 |
| 2022-08-12 | 11.26 |
| 2022-08-11 | 8.60 |
| 2022-08-10 | 7.93 |
| 2022-08-09 | 11.93 |
| 2022-08-08 | 13.93 |
| 2022-08-05 | 14.59 |
| 2022-08-04 | 12.60 |
| 2022-08-03 | 13.26 |
| 2022-08-02 | 15.26 |
| 2022-08-01 | 19.92 |
| 2022-07-29 | 21.26 |
| 2022-07-28 | 24.59 |
| 2022-07-27 | 25.25 |
| 2022-07-26 | 28.59 |
| 2022-07-25 | 22.59 |
| 2022-07-22 | 21.26 |
| 2022-07-21 | 21.26 |
| 2022-07-20 | 24.59 |
| 2022-07-19 | 25.92 |
| 2022-07-18 | 26.59 |
| 2022-07-15 | 21.92 |
| 2022-07-14 | 28.59 |
| 2022-07-13 | 29.92 |
| 2022-07-12 | 31.92 |
| 2022-07-11 | 32.58 |
| 2022-07-08 | 41.24 |
| 2022-07-07 | 36.58 |
| 2022-07-06 | 36.58 |
| 2022-07-05 | 37.91 |
| 2022-07-04 | 36.58 |
| 2022-06-30 | 40.58 |
| 2022-06-29 | 39.91 |
| 2022-06-28 | 34.58 |
| 2022-06-27 | 36.58 |
| 2022-06-24 | 32.58 |
| 2022-06-23 | 32.58 |
| 2022-06-22 | 32.58 |
| 2022-06-21 | 33.92 |
| 2022-06-20 | 29.92 |
| 2022-06-17 | 25.25 |
| 2022-06-16 | 27.92 |
| 2022-06-15 | 31.25 |
| 2022-06-14 | 29.92 |
| 2022-06-13 | 29.25 |
| 2022-06-10 | 37.91 |
| 2022-06-09 | 41.91 |
| 2022-06-08 | 38.58 |
| 2022-06-07 | 39.25 |
| 2022-06-06 | 37.25 |
| 2022-06-02 | 41.24 |
| 2022-06-01 | 41.24 |
| 2022-05-31 | 41.24 |
| 2022-05-30 | 36.58 |
| 2022-05-27 | 39.25 |
| 2022-05-26 | 40.58 |
| 2022-05-25 | 41.24 |
| 2022-05-24 | 41.24 |
| 2022-05-23 | 48.57 |
| 2022-05-20 | 50.57 |
| 2022-05-19 | 53.24 |
| 2022-05-18 | 53.24 |
| 2022-05-17 | 55.90 |
| 2022-05-16 | 53.90 |
| 2022-05-13 | 51.24 |
| 2022-05-12 | 45.91 |
| 2022-05-11 | 53.24 |
| 2022-05-10 | 58.57 |
| 2022-05-06 | 58.57 |
| 2022-05-05 | 69.89 |
| 2022-05-04 | 71.89 |
| 2022-05-03 | 77.89 |
| 2022-04-29 | 73.89 |
| 2022-04-28 | 64.56 |
| 2022-04-27 | 59.23 |
| 2022-04-26 | 59.90 |
| 2022-04-25 | 60.57 |
| 2022-04-22 | 66.56 |
| 2022-04-21 | 66.56 |
| 2022-04-20 | 69.89 |
| 2022-04-19 | 85.22 |
| 2022-04-14 | 85.88 |
| 2022-04-13 | 77.22 |
| 2022-04-12 | 75.89 |
| 2022-04-11 | 79.89 |
| 2022-04-08 | 91.88 |
| 2022-04-07 | 84.55 |
| 2022-04-06 | 93.21 |
| 2022-04-04 | 89.88 |
| 2022-04-01 | 57.90 |
| 2022-03-31 | 55.24 |
| 2022-03-30 | 56.57 |
| 2022-03-29 | 37.25 |
| 2022-03-28 | 53.90 |
| 2022-03-25 | 55.24 |
| 2022-03-24 | 55.90 |
| 2022-03-23 | 61.23 |
| 2022-03-22 | 60.57 |
| 2022-03-21 | 53.24 |
| 2022-03-18 | 61.90 |
| 2022-03-17 | 61.23 |
| 2022-03-16 | 39.91 |
| 2022-03-15 | 17.26 |
| 2022-03-14 | 33.25 |
| 2022-03-11 | 49.91 |
| 2022-03-10 | 55.24 |
| 2022-03-09 | 56.57 |
| 2022-03-08 | 59.90 |
| 2022-03-07 | 67.89 |
| 2022-03-04 | 71.23 |
| 2022-03-03 | 75.89 |
| 2022-03-02 | 67.23 |
| 2022-03-01 | 75.22 |
| 2022-02-28 | 73.22 |
| 2022-02-25 | 81.22 |
| 2022-02-24 | 86.55 |
| 2022-02-23 | 99.87 |
| 2022-02-22 | 98.54 |
| 2022-02-21 | 99.21 |
| 2022-02-18 | 99.37 |
| 2022-02-17 | 93.54 |
| 2022-02-16 | 92.89 |
| 2022-02-15 | 91.60 |
| 2022-02-14 | 93.54 |
| 2022-02-11 | 104.55 |
| 2022-02-10 | 94.19 |
| 2022-02-09 | 84.48 |
| 2022-02-08 | 84.48 |
| 2022-02-07 | 83.18 |
| 2022-02-04 | 85.77 |
| 2022-01-31 | 83.18 |
| 2022-01-28 | 78.65 |
| 2022-01-27 | 81.24 |
| 2022-01-26 | 83.83 |
| 2022-01-25 | 85.13 |
| 2022-01-24 | 87.72 |
| 2022-01-21 | 88.36 |
| 2022-01-20 | 87.72 |
| 2022-01-19 | 81.24 |
| 2022-01-18 | 73.48 |
| 2022-01-17 | 71.53 |
| 2022-01-14 | 73.48 |
| 2022-01-13 | 72.83 |
| 2022-01-12 | 79.95 |
| 2022-01-11 | 84.48 |
| 2022-01-10 | 81.24 |
| 2022-01-07 | 75.42 |
| 2022-01-06 | 63.77 |
| 2022-01-05 | 61.18 |
| 2022-01-04 | 57.29 |
| 2022-01-03 | 53.41 |
| 2021-12-31 | 56.00 |
| 2021-12-30 | 54.70 |
| 2021-12-29 | 58.59 |
| 2021-12-28 | 63.12 |
| 2021-12-24 | 59.88 |
| 2021-12-23 | 60.53 |
| 2021-12-22 | 55.35 |
| 2021-12-21 | 55.35 |
| 2021-12-20 | 52.76 |
| 2021-12-17 | 59.23 |
| 2021-12-16 | 57.29 |
| 2021-12-15 | 52.11 |
| 2021-12-14 | 52.76 |
| 2021-12-13 | 57.29 |
| 2021-12-10 | 63.77 |
| 2021-12-09 | 67.00 |
| 2021-12-08 | 65.06 |
| 2021-12-07 | 68.94 |
| 2021-12-06 | 61.82 |
| 2021-12-03 | 61.18 |
| 2021-12-02 | 59.88 |
| 2021-12-01 | 53.41 |
| 2021-11-30 | 54.06 |
| 2021-11-29 | 51.47 |
| 2021-11-26 | 55.35 |
| 2021-11-25 | 61.82 |
| 2021-11-24 | 61.18 |
| 2021-11-23 | 63.12 |
| 2021-11-22 | 55.35 |
| 2021-11-19 | 59.23 |
| 2021-11-18 | 54.70 |
| 2021-11-17 | 58.59 |
| 2021-11-16 | 58.59 |
| 2021-11-15 | 54.06 |
| 2021-11-12 | 61.18 |
| 2021-11-11 | 59.88 |
| 2021-11-10 | 52.11 |
| 2021-11-09 | 44.35 |
| 2021-11-08 | 41.76 |
| 2021-11-05 | 42.41 |
| 2021-11-04 | 44.99 |
| 2021-11-03 | 46.94 |
| 2021-11-02 | 43.70 |
| 2021-11-01 | 48.23 |
| 2021-10-29 | 47.58 |
| 2021-10-28 | 49.53 |
| 2021-10-27 | 53.41 |
| 2021-10-26 | 56.65 |
| 2021-10-25 | 64.41 |
| 2021-10-22 | 71.53 |
| 2021-10-21 | 63.77 |
| 2021-10-20 | 57.94 |
| 2021-10-19 | 61.18 |
| 2021-10-18 | 63.12 |
| 2021-10-15 | 65.71 |
| 2021-10-12 | 66.36 |
| 2021-10-11 | 63.12 |
| 2021-10-08 | 70.24 |
| 2021-10-07 | 87.07 |
| 2021-10-06 | 82.10 |
| 2021-10-05 | 75.88 |
| 2021-10-04 | 78.99 |
| 2021-09-30 | 74.02 |
| 2021-09-29 | 62.21 |
| 2021-09-28 | 57.24 |
| 2021-09-27 | 49.78 |
| 2021-09-24 | 49.16 |
| 2021-09-23 | 51.64 |
| 2021-09-21 | 47.29 |
| 2021-09-20 | 43.56 |
| 2021-09-17 | 47.29 |
| 2021-09-16 | 42.94 |
| 2021-09-15 | 47.29 |
| 2021-09-14 | 51.02 |
| 2021-09-13 | 57.24 |
| 2021-09-10 | 55.37 |
| 2021-09-09 | 53.51 |
| 2021-09-08 | 55.37 |
| 2021-09-07 | 56.62 |
| 2021-09-06 | 57.86 |
| 2021-09-03 | 58.48 |
| 2021-09-02 | 57.86 |
| 2021-09-01 | 57.86 |
| 2021-08-31 | 57.24 |
| 2021-08-30 | 57.86 |
| 2021-08-27 | 56.62 |
| 2021-08-26 | 54.75 |
| 2021-08-25 | 52.89 |
| 2021-08-24 | 44.19 |
| 2021-08-23 | 41.08 |
| 2021-08-20 | 39.21 |
| 2021-08-19 | 43.56 |
| 2021-08-18 | 49.16 |
| 2021-08-17 | 47.91 |
| 2021-08-16 | 49.16 |
| 2021-08-13 | 51.02 |
| 2021-08-12 | 54.75 |
| 2021-08-11 | 55.37 |
| 2021-08-10 | 49.16 |
| 2021-08-09 | 46.05 |
| 2021-08-06 | 42.94 |
| 2021-08-05 | 42.94 |
| 2021-08-04 | 44.19 |
| 2021-08-03 | 47.29 |
| 2021-08-02 | 42.32 |
| 2021-07-30 | 34.86 |
| 2021-07-29 | 36.73 |
| 2021-07-28 | 35.48 |
| 2021-07-27 | 38.59 |
| 2021-07-26 | 47.91 |
| 2021-07-23 | 54.75 |
| 2021-07-22 | 57.24 |
| 2021-07-21 | 53.51 |
| 2021-07-20 | 54.75 |
| 2021-07-19 | 57.24 |
| 2021-07-16 | 64.07 |
| 2021-07-15 | 60.34 |
| 2021-07-14 | 58.48 |
| 2021-07-13 | 59.72 |
| 2021-07-12 | 59.10 |
| 2021-07-09 | 54.13 |
| 2021-07-08 | 53.51 |
| 2021-07-07 | 56.62 |
| 2021-07-06 | 57.86 |
| 2021-07-05 | 57.24 |
| 2021-07-02 | 61.59 |
| 2021-06-30 | 61.59 |
| 2021-06-29 | 65.94 |
| 2021-06-28 | 67.18 |
| 2021-06-25 | 66.56 |
| 2021-06-24 | 67.18 |
| 2021-06-23 | 62.83 |
| 2021-06-22 | 64.07 |
| 2021-06-21 | 64.70 |
| 2021-06-18 | 64.70 |
| 2021-06-17 | 67.80 |
| 2021-06-16 | 70.29 |
| 2021-06-15 | 74.02 |
| 2021-06-11 | 80.23 |
| 2021-06-10 | 78.37 |
| 2021-06-09 | 80.85 |
| 2021-06-08 | 83.23 |
| 2021-06-07 | 80.85 |
| 2021-06-04 | 85.00 |
| 2021-06-03 | 83.82 |
| 2021-06-02 | 82.63 |
| 2021-06-01 | 75.52 |
| 2021-05-31 | 77.89 |
| 2021-05-28 | 77.89 |
| 2021-05-27 | 78.48 |
| 2021-05-26 | 73.74 |
| 2021-05-25 | 70.18 |
| 2021-05-24 | 68.99 |
| 2021-05-21 | 67.22 |
| 2021-05-20 | 67.22 |
| 2021-05-18 | 71.37 |
| 2021-05-17 | 65.44 |
| 2021-05-14 | 63.66 |
| 2021-05-13 | 65.44 |
| 2021-05-12 | 67.22 |
| 2021-05-11 | 70.77 |
| 2021-05-10 | 73.74 |
| 2021-05-07 | 71.37 |
| 2021-05-06 | 71.96 |
| 2021-05-05 | 70.77 |
| 2021-05-04 | 69.59 |
| 2021-05-03 | 68.40 |
| 2021-04-30 | 74.92 |
| 2021-04-29 | 76.70 |
| 2021-04-28 | 70.18 |
| 2021-04-27 | 72.55 |
| 2021-04-26 | 71.37 |
| 2021-04-23 | 74.92 |
| 2021-04-22 | 77.30 |
| 2021-04-21 | 77.89 |
| 2021-04-20 | 80.26 |
| 2021-04-19 | 79.67 |
| 2021-04-16 | 79.67 |
| 2021-04-15 | 79.07 |
| 2021-04-14 | 78.48 |
| 2021-04-13 | 77.89 |
| 2021-04-12 | 80.85 |
| 2021-04-09 | 83.23 |
| 2021-04-08 | 86.78 |
| 2021-04-07 | 91.53 |
| 2021-04-01 | 83.23 |
| 2021-03-31 | 85.00 |
| 2021-03-30 | 88.56 |
| 2021-03-29 | 87.97 |
| 2021-03-26 | 81.45 |
| 2021-03-25 | 86.19 |
| 2021-03-24 | 83.82 |
| 2021-03-23 | 94.49 |
| 2021-03-22 | 96.86 |
| 2021-03-19 | 92.12 |
| 2021-03-18 | 93.90 |
| 2021-03-17 | 95.68 |
| 2021-03-16 | 96.27 |
| 2021-03-15 | 92.12 |
| 2021-03-12 | 83.82 |
| 2021-03-11 | 81.45 |
| 2021-03-10 | 79.67 |
| 2021-03-09 | 79.07 |
| 2021-03-08 | 82.63 |
| 2021-03-05 | 85.60 |
| 2021-03-04 | 89.75 |
| 2021-03-03 | 95.68 |
| 2021-03-02 | 96.86 |
| 2021-03-01 | 94.49 |
| 2021-02-26 | 91.53 |
| 2021-02-25 | 97.46 |
| 2021-02-24 | 82.04 |
| 2021-02-23 | 86.78 |
| 2021-02-22 | 87.38 |
| 2021-02-19 | 87.97 |
| 2021-02-18 | 87.97 |
| 2021-02-17 | 89.16 |
| 2021-02-16 | 88.56 |
| 2021-02-11 | 89.75 |
| 2021-02-10 | 87.97 |
| 2021-02-09 | 85.60 |
| 2021-02-08 | 88.56 |
| 2021-02-05 | 89.75 |
| 2021-02-04 | 86.19 |
| 2021-02-03 | 90.93 |
| 2021-02-02 | 93.90 |
| 2021-02-01 | 90.34 |
| 2021-01-29 | 80.85 |
| 2021-01-28 | 80.85 |
| 2021-01-27 | 86.78 |
| 2021-01-26 | 88.56 |
| 2021-01-25 | 125.92 |
| 2021-01-22 | 128.88 |
| 2021-01-21 | 137.19 |
| 2021-01-20 | 152.60 |
| 2021-01-19 | 150.23 |
| 2021-01-18 | 130.07 |
| 2021-01-15 | 113.47 |
| 2021-01-14 | 111.69 |
| 2021-01-13 | 117.02 |
| 2021-01-12 | 118.21 |
| 2021-01-11 | 121.77 |
| 2021-01-08 | 110.50 |
| 2021-01-07 | 112.28 |
| 2021-01-06 | 118.21 |
| 2021-01-05 | 117.02 |
| 2021-01-04 | 106.94 |
| 2020-12-31 | 111.69 |
| 2020-12-30 | 106.35 |
| 2020-12-29 | 106.94 |
| 2020-12-28 | 106.94 |
| 2020-12-24 | 111.09 |
| 2020-12-23 | 108.72 |
| 2020-12-22 | 111.09 |
| 2020-12-21 | 114.65 |
| 2020-12-18 | 119.40 |
| 2020-12-17 | 118.80 |
| 2020-12-16 | 118.80 |
| 2020-12-15 | 117.62 |
| 2020-12-14 | 124.73 |
| 2020-12-11 | 119.40 |
| 2020-12-10 | 116.43 |
| 2020-12-09 | 116.43 |
| 2020-12-08 | 124.14 |
| 2020-12-07 | 127.70 |
| 2020-12-04 | 128.88 |
| 2020-12-03 | 128.88 |
| 2020-12-02 | 134.22 |
| 2020-12-01 | 137.19 |
| 2020-11-30 | 136.59 |
| 2020-11-27 | 134.81 |
| 2020-11-26 | 129.48 |
| 2020-11-25 | 128.88 |
| 2020-11-24 | 131.85 |
| 2020-11-23 | 130.07 |
| 2020-11-20 | 130.07 |
| 2020-11-19 | 133.63 |
| 2020-11-18 | 141.93 |
| 2020-11-17 | 143.71 |
| 2020-11-16 | 137.78 |
| 2020-11-13 | 144.89 |
| 2020-11-12 | 153.79 |
| 2020-11-11 | 154.97 |
| 2020-11-10 | 146.67 |
| 2020-11-09 | 143.11 |
| 2020-11-06 | 143.11 |
| 2020-11-05 | 144.30 |
| 2020-11-04 | 137.19 |
| 2020-11-03 | 136.59 |
| 2020-11-02 | 133.63 |
| 2020-10-30 | 131.85 |
| 2020-10-29 | 134.81 |
| 2020-10-28 | 134.81 |
| 2020-10-27 | 135.41 |
| 2020-10-23 | 140.15 |
| 2020-10-22 | 144.30 |
| 2020-10-21 | 139.56 |
| 2020-10-20 | 144.89 |
| 2020-10-19 | 148.45 |
| 2020-10-16 | 146.08 |
| 2020-10-15 | 151.42 |
| 2020-10-14 | 146.67 |
| 2020-10-12 | 145.49 |
| 2020-10-09 | 143.76 |
| 2020-10-08 | 146.06 |
| 2020-10-07 | 150.67 |
| 2020-10-06 | 152.40 |
| 2020-10-05 | 146.06 |
| 2020-09-30 | 146.06 |
| 2020-09-29 | 146.06 |
| 2020-09-28 | 147.79 |
| 2020-09-25 | 143.76 |
| 2020-09-24 | 149.52 |
| 2020-09-23 | 155.86 |
| 2020-09-22 | 159.89 |
| 2020-09-21 | 160.47 |
| 2020-09-18 | 166.23 |
| 2020-09-17 | 169.69 |
| 2020-09-16 | 176.03 |
| 2020-09-15 | 176.60 |
| 2020-09-14 | 171.99 |
| 2020-09-11 | 173.72 |
| 2020-09-10 | 178.33 |
| 2020-09-09 | 176.03 |
| 2020-09-08 | 177.76 |
| 2020-09-07 | 176.03 |
| 2020-09-04 | 176.60 |
| 2020-09-03 | 177.76 |
| 2020-09-02 | 176.60 |
| 2020-09-01 | 173.72 |
| 2020-08-31 | 179.49 |
| 2020-08-28 | 188.13 |
| 2020-08-27 | 185.25 |
| 2020-08-26 | 192.16 |
| 2020-08-25 | 192.16 |
| 2020-08-24 | 195.62 |
| 2020-08-21 | 200.23 |
| 2020-08-20 | 197.93 |
| 2020-08-19 | 199.66 |
| 2020-08-18 | 202.54 |
| 2020-08-17 | 206.57 |
| 2020-08-14 | 204.27 |
| 2020-08-13 | 203.69 |
| 2020-08-12 | 203.69 |
| 2020-08-11 | 202.54 |
| 2020-08-10 | 195.62 |
| 2020-08-07 | 200.81 |
| 2020-08-06 | 199.08 |
| 2020-08-05 | 199.08 |
| 2020-08-04 | 204.84 |
| 2020-08-03 | 203.11 |
| 2020-07-31 | 203.69 |
| 2020-07-30 | 200.81 |
| 2020-07-29 | 201.38 |
| 2020-07-28 | 196.20 |
| 2020-07-27 | 194.47 |
| 2020-07-24 | 196.20 |
| 2020-07-23 | 207.72 |
| 2020-07-22 | 207.72 |
| 2020-07-21 | 216.94 |
| 2020-07-20 | 218.67 |
| 2020-07-17 | 208.30 |
| 2020-07-16 | 208.88 |
| 2020-07-15 | 216.37 |
| 2020-07-14 | 216.37 |
| 2020-07-13 | 225.01 |
| 2020-07-10 | 225.59 |
| 2020-07-09 | 229.04 |
| 2020-07-08 | 234.23 |
| 2020-07-07 | 239.99 |
| 2020-07-06 | 249.79 |
| 2020-07-03 | 251.52 |
| 2020-07-02 | 257.28 |
| 2020-06-30 | 214.06 |
| 2020-06-29 | 212.33 |
| 2020-06-26 | 216.37 |
| 2020-06-24 | 216.37 |
| 2020-06-23 | 219.82 |
| 2020-06-22 | 217.52 |
| 2020-06-19 | 225.59 |
| 2020-06-18 | 227.89 |
| 2020-06-17 | 227.32 |
| 2020-06-16 | 219.82 |
| 2020-06-15 | 212.91 |
| 2020-06-12 | 228.47 |
| 2020-06-11 | 218.67 |
| 2020-06-10 | 224.32 |
| 2020-06-09 | 229.97 |
| 2020-06-08 | 228.84 |
| 2020-06-05 | 226.02 |
| 2020-06-04 | 226.02 |
| 2020-06-03 | 225.45 |
| 2020-06-02 | 233.36 |
| 2020-06-01 | 213.59 |
| 2020-05-29 | 202.85 |
| 2020-05-28 | 197.20 |
| 2020-05-27 | 197.20 |
| 2020-05-26 | 198.90 |
| 2020-05-25 | 193.25 |
| 2020-05-22 | 191.55 |
| 2020-05-21 | 205.11 |
| 2020-05-20 | 202.85 |
| 2020-05-19 | 204.55 |
| 2020-05-18 | 205.11 |
| 2020-05-15 | 201.16 |
| 2020-05-14 | 204.55 |
| 2020-05-13 | 209.63 |
| 2020-05-12 | 210.76 |
| 2020-05-11 | 215.85 |
| 2020-05-08 | 214.15 |
| 2020-05-07 | 206.24 |
| 2020-05-06 | 200.03 |
| 2020-05-05 | 199.46 |
| 2020-05-04 | 194.38 |
| 2020-04-29 | 205.68 |
| 2020-04-28 | 202.29 |
| 2020-04-27 | 197.77 |
| 2020-04-24 | 192.68 |
| 2020-04-23 | 194.38 |
| 2020-04-22 | 191.55 |
| 2020-04-21 | 196.64 |
| 2020-04-20 | 197.77 |
| 2020-04-17 | 201.72 |
| 2020-04-16 | 193.81 |
| 2020-04-15 | 198.90 |
| 2020-04-14 | 203.98 |
| 2020-04-09 | 200.59 |
| 2020-04-08 | 190.99 |
| 2020-04-07 | 201.72 |
| 2020-04-06 | 188.73 |
| 2020-04-03 | 188.16 |
| 2020-04-02 | 189.86 |
| 2020-04-01 | 183.08 |
| 2020-03-31 | 183.64 |
| 2020-03-30 | 182.51 |
| 2020-03-27 | 187.60 |
| 2020-03-26 | 169.51 |
| 2020-03-25 | 189.86 |
| 2020-03-24 | 176.86 |
| 2020-03-23 | 153.13 |
| 2020-03-20 | 171.21 |
| 2020-03-19 | 154.26 |
| 2020-03-18 | 168.38 |
| 2020-03-17 | 179.69 |
| 2020-03-16 | 188.73 |
| 2020-03-13 | 210.20 |
| 2020-03-12 | 211.89 |
| 2020-03-11 | 220.93 |
| 2020-03-10 | 216.41 |
| 2020-03-09 | 218.67 |
| 2020-03-06 | 247.49 |
| 2020-03-05 | 252.57 |
| 2020-03-04 | 249.18 |
| 2020-03-03 | 235.62 |
| 2020-03-02 | 232.80 |
| 2020-02-28 | 221.50 |
| 2020-02-27 | 226.02 |
| 2020-02-26 | 224.32 |
| 2020-02-25 | 222.06 |
| 2020-02-24 | 220.37 |
| 2020-02-21 | 226.58 |
| 2020-02-20 | 231.67 |
| 2020-02-19 | 236.75 |
| 2020-02-18 | 230.54 |
| 2020-02-17 | 243.53 |
| 2020-02-14 | 242.97 |
| 2020-02-13 | 236.75 |
| 2020-02-12 | 231.10 |
| 2020-02-11 | 231.10 |
| 2020-02-10 | 227.15 |
| 2020-02-07 | 221.50 |
| 2020-02-06 | 223.76 |
| 2020-02-05 | 215.85 |
| 2020-02-04 | 213.59 |
| 2020-02-03 | 204.55 |
| 2020-01-31 | 197.20 |
| 2020-01-30 | 197.77 |
| 2020-01-29 | 204.55 |
| 2020-01-24 | 222.06 |
| 2020-01-23 | 219.80 |
| 2020-01-22 | 233.93 |
| 2020-01-21 | 227.15 |
| 2020-01-20 | 240.71 |
| 2020-01-17 | 254.83 |
| 2020-01-16 | 260.48 |
| 2020-01-15 | 242.97 |
| 2020-01-14 | 243.53 |
| 2020-01-13 | 243.53 |
| 2020-01-10 | 244.10 |
| 2020-01-09 | 249.18 |
| 2020-01-08 | 244.66 |
| 2020-01-07 | 248.05 |
| 2020-01-06 | 243.53 |
| 2020-01-03 | 248.05 |
| 2020-01-02 | 250.31 |
| 2019-12-31 | 242.97 |
| 2019-12-30 | 241.27 |
| 2019-12-27 | 235.62 |
| 2019-12-24 | 223.76 |
| 2019-12-23 | 229.97 |
| 2019-12-20 | 227.71 |
| 2019-12-19 | 225.45 |
| 2019-12-18 | 224.89 |
| 2019-12-17 | 222.63 |
| 2019-12-16 | 227.15 |
| 2019-12-13 | 223.19 |
| 2019-12-12 | 218.67 |
| 2019-12-11 | 218.67 |
| 2019-12-10 | 215.85 |
| 2019-12-09 | 209.63 |
| 2019-12-06 | 197.20 |
| 2019-12-05 | 193.81 |
| 2019-12-04 | 196.64 |
| 2019-12-03 | 202.29 |
| 2019-12-02 | 201.72 |
| 2019-11-29 | 193.81 |
| 2019-11-28 | 204.55 |
| 2019-11-27 | 203.42 |
| 2019-11-26 | 197.20 |
| 2019-11-25 | 203.98 |
| 2019-11-22 | 206.81 |
| 2019-11-21 | 207.37 |
| 2019-11-20 | 215.28 |
| 2019-11-19 | 214.72 |
| 2019-11-18 | 204.55 |
| 2019-11-15 | 196.07 |
| 2019-11-14 | 197.77 |
| 2019-11-13 | 202.29 |
| 2019-11-12 | 206.81 |
| 2019-11-11 | 206.24 |
| 2019-11-08 | 214.15 |
| 2019-11-07 | 217.54 |
| 2019-11-06 | 217.54 |
| 2019-11-05 | 217.54 |
| 2019-11-04 | 215.85 |
| 2019-11-01 | 207.37 |
| 2019-10-31 | 195.51 |
| 2019-10-30 | 192.68 |
| 2019-10-29 | 194.38 |
| 2019-10-28 | 192.68 |
| 2019-10-25 | 193.81 |
| 2019-10-24 | 189.29 |
| 2019-10-23 | 185.34 |
| 2019-10-22 | 191.55 |
| 2019-10-21 | 192.12 |
| 2019-10-18 | 193.25 |
| 2019-10-17 | 195.51 |
| 2019-10-16 | 195.51 |
| 2019-10-15 | 183.08 |
| 2019-10-14 | 183.64 |
| 2019-10-11 | 179.69 |
| 2019-10-10 | 168.95 |
| 2019-10-09 | 163.86 |
| 2019-10-08 | 155.95 |
| 2019-10-04 | 155.95 |
| 2019-10-03 | 152.56 |
| 2019-10-02 | 151.46 |
| 2019-09-30 | 147.06 |
| 2019-09-27 | 147.06 |
| 2019-09-26 | 149.81 |
| 2019-09-25 | 150.36 |
| 2019-09-24 | 153.66 |
| 2019-09-23 | 158.62 |
| 2019-09-20 | 161.92 |
| 2019-09-19 | 160.27 |
| 2019-09-18 | 159.72 |
| 2019-09-17 | 155.87 |
| 2019-09-16 | 158.07 |
| 2019-09-13 | 159.72 |
| 2019-09-12 | 154.22 |
| 2019-09-11 | 151.46 |
| 2019-09-10 | 150.91 |
| 2019-09-09 | 152.01 |
| 2019-09-06 | 159.17 |
| 2019-09-05 | 156.97 |
| 2019-09-04 | 152.01 |
| 2019-09-03 | 146.51 |
| 2019-09-02 | 144.86 |
| 2019-08-30 | 141.01 |
| 2019-08-29 | 148.16 |
| 2019-08-28 | 161.37 |
| 2019-08-27 | 163.57 |
| 2019-08-26 | 163.02 |
| 2019-08-23 | 164.67 |
| 2019-08-22 | 167.97 |
| 2019-08-21 | 171.82 |
| 2019-08-20 | 169.07 |
| 2019-08-19 | 167.42 |
| 2019-08-16 | 155.32 |
| 2019-08-15 | 156.42 |
| 2019-08-14 | 153.66 |
| 2019-08-13 | 150.36 |
| 2019-08-12 | 158.62 |
| 2019-08-09 | 156.42 |
| 2019-08-08 | 159.17 |
| 2019-08-07 | 156.42 |
| 2019-08-06 | 155.87 |
| 2019-08-05 | 156.42 |
| 2019-08-02 | 169.07 |
| 2019-08-01 | 177.88 |
| 2019-07-31 | 180.63 |
| 2019-07-30 | 187.23 |
| 2019-07-29 | 185.03 |
| 2019-07-26 | 186.68 |
| 2019-07-25 | 166.32 |
| 2019-07-24 | 165.77 |
| 2019-07-23 | 164.12 |
| 2019-07-22 | 167.42 |
| 2019-07-19 | 166.32 |
| 2019-07-18 | 163.57 |
| 2019-07-17 | 166.32 |
| 2019-07-16 | 166.32 |
| 2019-07-15 | 172.37 |
| 2019-07-12 | 169.62 |
| 2019-07-11 | 167.42 |
| 2019-07-10 | 165.77 |
| 2019-07-09 | 165.22 |
| 2019-07-08 | 169.07 |
| 2019-07-05 | 173.47 |
| 2019-07-04 | 172.37 |
| 2019-07-03 | 169.07 |
| 2019-07-02 | 171.82 |
| 2019-06-28 | 161.37 |
| 2019-06-27 | 163.57 |
| 2019-06-26 | 160.82 |
| 2019-06-25 | 161.92 |
| 2019-06-24 | 163.57 |
| 2019-06-21 | 158.62 |
| 2019-06-20 | 164.12 |
| 2019-06-19 | 159.72 |
| 2019-06-18 | 156.42 |
| 2019-06-17 | 154.77 |
| 2019-06-14 | 154.77 |
| 2019-06-13 | 161.37 |
| 2019-06-12 | 155.87 |
| 2019-06-11 | 160.82 |
| 2019-06-10 | 154.22 |
| 2019-06-06 | 145.60 |
| 2019-06-05 | 147.21 |
| 2019-06-04 | 141.83 |
| 2019-06-03 | 141.83 |
| 2019-05-31 | 143.98 |
| 2019-05-30 | 140.75 |
| 2019-05-29 | 140.21 |
| 2019-05-28 | 138.60 |
| 2019-05-27 | 132.13 |
| 2019-05-24 | 131.06 |
| 2019-05-23 | 131.59 |
| 2019-05-22 | 137.52 |
| 2019-05-21 | 134.29 |
| 2019-05-20 | 136.44 |
| 2019-05-17 | 142.90 |
| 2019-05-16 | 153.14 |
| 2019-05-15 | 149.37 |
| 2019-05-14 | 150.44 |
| 2019-05-10 | 156.37 |
| 2019-05-09 | 152.60 |
| 2019-05-08 | 161.22 |
| 2019-05-07 | 166.06 |
| 2019-05-06 | 166.06 |
| 2019-05-03 | 176.30 |
| 2019-05-02 | 172.53 |
| 2019-04-30 | 173.60 |
| 2019-04-29 | 174.14 |
| 2019-04-26 | 177.37 |
| 2019-04-25 | 174.68 |
| 2019-04-24 | 184.38 |
| 2019-04-23 | 182.76 |
| 2019-04-18 | 191.38 |
| 2019-04-17 | 194.07 |
| 2019-04-16 | 200.53 |
| 2019-04-15 | 208.07 |
| 2019-04-12 | 208.61 |
| 2019-04-11 | 198.92 |
| 2019-04-10 | 209.69 |
| 2019-04-09 | 212.92 |
| 2019-04-08 | 209.69 |
| 2019-04-04 | 198.38 |
| 2019-04-03 | 201.07 |
| 2019-04-02 | 194.07 |
| 2019-04-01 | 190.30 |
| 2019-03-29 | 175.76 |
| 2019-03-28 | 154.22 |
| 2019-03-27 | 162.83 |
| 2019-03-26 | 156.37 |
| 2019-03-25 | 150.44 |
| 2019-03-22 | 153.68 |
| 2019-03-21 | 151.52 |
| 2019-03-20 | 157.99 |
| 2019-03-19 | 141.29 |
| 2019-03-18 | 143.98 |
| 2019-03-15 | 128.90 |
| 2019-03-14 | 126.75 |
| 2019-03-13 | 128.36 |
| 2019-03-12 | 125.13 |
| 2019-03-11 | 118.13 |
| 2019-03-08 | 113.28 |
| 2019-03-07 | 124.05 |
| 2019-03-06 | 129.98 |
| 2019-03-05 | 123.52 |
| 2019-03-04 | 121.36 |
| 2019-03-01 | 112.74 |
| 2019-02-28 | 105.20 |
| 2019-02-27 | 107.90 |
| 2019-02-26 | 112.20 |
| 2019-02-25 | 115.98 |
| 2019-02-22 | 113.28 |
| 2019-02-21 | 111.13 |
| 2019-02-20 | 110.59 |
| 2019-02-19 | 107.90 |
| 2019-02-18 | 111.13 |
| 2019-02-15 | 108.97 |
| 2019-02-14 | 116.51 |
| 2019-02-13 | 117.59 |
| 2019-02-12 | 112.20 |
| 2019-02-11 | 112.74 |
| 2019-02-08 | 114.90 |
| 2019-02-04 | 115.44 |
| 2019-02-01 | 110.59 |
| 2019-01-31 | 113.28 |
| 2019-01-30 | 107.90 |
| 2019-01-29 | 103.59 |
| 2019-01-28 | 100.89 |
| 2019-01-25 | 101.43 |
| 2019-01-24 | 97.66 |
| 2019-01-23 | 96.05 |
| 2019-01-22 | 97.12 |
| 2019-01-21 | 100.89 |
| 2019-01-18 | 99.82 |
| 2019-01-17 | 96.59 |
| 2019-01-16 | 99.28 |
| 2019-01-15 | 96.59 |
| 2019-01-14 | 91.20 |
| 2019-01-11 | 94.97 |
| 2019-01-10 | 92.82 |
| 2019-01-09 | 90.12 |
| 2019-01-08 | 90.12 |
| 2019-01-07 | 89.58 |
| 2019-01-04 | 83.12 |
| 2019-01-03 | 81.51 |
| 2019-01-02 | 81.51 |
| 2018-12-31 | 89.58 |
| 2018-12-28 | 85.81 |
| 2018-12-27 | 83.66 |
| 2018-12-24 | 84.20 |
| 2018-12-21 | 89.05 |
| 2018-12-20 | 90.66 |
| 2018-12-19 | 90.66 |
| 2018-12-18 | 92.82 |
| 2018-12-17 | 101.43 |
| 2018-12-14 | 103.59 |
| 2018-12-13 | 103.05 |
| 2018-12-12 | 92.28 |
| 2018-12-11 | 85.28 |
| 2018-12-10 | 84.20 |
| 2018-12-07 | 91.20 |
| 2018-12-06 | 88.51 |
| 2018-12-05 | 96.05 |
| 2018-12-04 | 97.66 |
| 2018-12-03 | 100.89 |
| 2018-11-30 | 101.97 |
| 2018-11-29 | 96.59 |
| 2018-11-28 | 96.05 |
| 2018-11-27 | 91.74 |
| 2018-11-26 | 92.82 |
| 2018-11-23 | 91.74 |
| 2018-11-22 | 97.66 |
| 2018-11-21 | 99.28 |
| 2018-11-20 | 93.35 |
| 2018-11-19 | 96.05 |
| 2018-11-16 | 89.58 |
| 2018-11-15 | 90.12 |
| 2018-11-14 | 86.89 |
| 2018-11-13 | 86.35 |
| 2018-11-12 | 84.74 |
| 2018-11-09 | 83.12 |
| 2018-11-08 | 89.58 |
| 2018-11-07 | 93.89 |
| 2018-11-06 | 92.82 |
| 2018-11-05 | 92.82 |
| 2018-11-02 | 92.28 |
| 2018-11-01 | 89.05 |
| 2018-10-31 | 77.20 |
| 2018-10-30 | 76.66 |
| 2018-10-29 | 78.81 |
| 2018-10-26 | 84.20 |
| 2018-10-25 | 82.58 |
| 2018-10-24 | 72.35 |
| 2018-10-23 | 73.96 |
| 2018-10-22 | 80.43 |
| 2018-10-19 | 72.35 |
| 2018-10-18 | 65.89 |
| 2018-10-16 | 65.35 |
| 2018-10-15 | 62.12 |
| 2018-10-12 | 68.58 |
| 2018-10-11 | 59.96 |
| 2018-10-10 | 66.42 |
| 2018-10-09 | 70.19 |
| 2018-10-08 | 70.73 |
| 2018-10-05 | 82.04 |
| 2018-10-04 | 84.74 |
| 2018-10-03 | 90.12 |
| 2018-10-02 | 90.66 |
| 2018-09-28 | 91.74 |
| 2018-09-27 | 96.05 |
| 2018-09-26 | 97.12 |
| 2018-09-24 | 97.65 |
| 2018-09-21 | 106.51 |
| 2018-09-20 | 99.73 |
| 2018-09-19 | 96.08 |
| 2018-09-18 | 84.61 |
| 2018-09-17 | 83.57 |
| 2018-09-14 | 84.09 |
| 2018-09-13 | 78.87 |
| 2018-09-12 | 74.18 |
| 2018-09-11 | 74.18 |
| 2018-09-10 | 75.74 |
| 2018-09-07 | 79.39 |
| 2018-09-06 | 78.35 |
| 2018-09-05 | 80.96 |
| 2018-09-04 | 85.13 |
| 2018-09-03 | 84.61 |
| 2018-08-31 | 92.95 |
| 2018-08-30 | 91.39 |
| 2018-08-29 | 92.95 |
| 2018-08-28 | 88.78 |
| 2018-08-27 | 84.61 |
| 2018-08-24 | 79.39 |
| 2018-08-23 | 82.00 |
| 2018-08-22 | 83.04 |
| 2018-08-21 | 77.83 |
| 2018-08-20 | 70.53 |
| 2018-08-17 | 66.36 |
| 2018-08-16 | 66.36 |
| 2018-08-15 | 63.75 |
| 2018-08-14 | 74.70 |
| 2018-08-13 | 78.87 |
| 2018-08-10 | 85.65 |
| 2018-08-09 | 80.44 |
| 2018-08-08 | 75.74 |
| 2018-08-07 | 77.31 |
| 2018-08-06 | 70.53 |
| 2018-08-03 | 74.70 |
| 2018-08-02 | 79.92 |
| 2018-08-01 | 86.17 |
| 2018-07-31 | 96.60 |
| 2018-07-30 | 98.69 |
| 2018-07-27 | 103.90 |
| 2018-07-26 | 105.47 |
| 2018-07-25 | 105.47 |
| 2018-07-24 | 106.51 |
| 2018-07-23 | 100.25 |
| 2018-07-20 | 94.52 |
| 2018-07-19 | 93.47 |
| 2018-07-18 | 98.69 |
| 2018-07-17 | 96.60 |
| 2018-07-16 | 99.73 |
| 2018-07-13 | 103.38 |
| 2018-07-12 | 99.21 |
| 2018-07-11 | 97.65 |
| 2018-07-10 | 101.82 |
| 2018-07-09 | 102.86 |
| 2018-07-06 | 97.65 |
| 2018-07-05 | 96.08 |
| 2018-07-04 | 93.47 |
| 2018-07-03 | 100.25 |
| 2018-06-29 | 105.47 |
| 2018-06-28 | 95.04 |
| 2018-06-27 | 99.21 |
| 2018-06-26 | 105.99 |
| 2018-06-25 | 113.29 |
| 2018-06-22 | 120.59 |
| 2018-06-21 | 120.07 |
| 2018-06-20 | 119.03 |
| 2018-06-19 | 120.59 |
| 2018-06-15 | 133.63 |
| 2018-06-14 | 130.50 |
| 2018-06-13 | 134.15 |
| 2018-06-12 | 135.71 |
| 2018-06-11 | 130.50 |
| 2018-06-08 | 129.46 |
| 2018-06-07 | 132.06 |
| 2018-06-06 | 131.56 |
| 2018-06-05 | 132.06 |
| 2018-06-04 | 126.05 |
| 2018-06-01 | 120.54 |
| 2018-05-31 | 124.55 |
| 2018-05-30 | 119.03 |
| 2018-05-29 | 123.54 |
| 2018-05-28 | 128.56 |
| 2018-05-25 | 130.56 |
| 2018-05-24 | 132.57 |
| 2018-05-23 | 133.07 |
| 2018-05-21 | 138.58 |
| 2018-05-18 | 137.58 |
| 2018-05-17 | 132.06 |
| 2018-05-16 | 136.07 |
| 2018-05-15 | 138.08 |
| 2018-05-14 | 137.08 |
| 2018-05-11 | 129.56 |
| 2018-05-10 | 130.06 |
| 2018-05-09 | 133.57 |
| 2018-05-08 | 130.56 |
| 2018-05-07 | 118.53 |
| 2018-05-04 | 117.53 |
| 2018-05-03 | 120.54 |
| 2018-05-02 | 126.05 |
| 2018-04-30 | 125.55 |
| 2018-04-27 | 123.04 |
| 2018-04-26 | 123.04 |
| 2018-04-25 | 126.55 |
| 2018-04-24 | 126.55 |
| 2018-04-23 | 119.53 |
| 2018-04-20 | 118.53 |
| 2018-04-19 | 118.53 |
| 2018-04-18 | 119.53 |
| 2018-04-17 | 121.04 |
| 2018-04-16 | 127.55 |
| 2018-04-13 | 129.06 |
| 2018-04-12 | 132.06 |
| 2018-04-11 | 131.56 |
| 2018-04-10 | 130.06 |
| 2018-04-09 | 120.54 |
| 2018-04-06 | 115.02 |
| 2018-04-04 | 115.52 |
| 2018-04-03 | 120.54 |
| 2018-03-29 | 124.04 |
| 2018-03-28 | 118.53 |
| 2018-03-27 | 130.06 |
| 2018-03-26 | 122.54 |
| 2018-03-23 | 122.04 |
| 2018-03-22 | 133.07 |
| 2018-03-21 | 139.58 |
| 2018-03-20 | 140.08 |
| 2018-03-19 | 143.59 |
| 2018-03-16 | 149.11 |
| 2018-03-15 | 146.10 |
| 2018-03-14 | 143.09 |
| 2018-03-13 | 140.59 |
| 2018-03-12 | 136.07 |
| 2018-03-09 | 134.57 |
| 2018-03-08 | 134.07 |
| 2018-03-07 | 126.55 |
| 2018-03-06 | 134.57 |
| 2018-03-05 | 130.56 |
| 2018-03-02 | 135.57 |
| 2018-03-01 | 143.09 |
| 2018-02-28 | 140.08 |
| 2018-02-27 | 131.06 |
| 2018-02-26 | 147.10 |
| 2018-02-23 | 150.61 |
| 2018-02-22 | 144.59 |
| 2018-02-21 | 154.12 |
| 2018-02-20 | 147.10 |
| 2018-02-15 | 150.61 |
| 2018-02-14 | 135.57 |
| 2018-02-13 | 131.06 |
| 2018-02-12 | 118.53 |
| 2018-02-09 | 112.52 |
| 2018-02-08 | 125.55 |
| 2018-02-07 | 125.55 |
| 2018-02-06 | 140.59 |
| 2018-02-05 | 164.64 |
| 2018-02-02 | 161.14 |
| 2018-02-01 | 154.62 |
| 2018-01-31 | 155.62 |
| 2018-01-30 | 158.63 |
| 2018-01-29 | 166.65 |
| 2018-01-26 | 165.65 |
| 2018-01-25 | 150.61 |
| 2018-01-24 | 143.09 |
| 2018-01-23 | 142.59 |
| 2018-01-22 | 121.04 |
| 2018-01-19 | 101.99 |
| 2018-01-18 | 92.97 |
| 2018-01-17 | 92.97 |
| 2018-01-16 | 94.97 |
| 2018-01-15 | 89.46 |
| 2018-01-12 | 98.98 |
| 2018-01-11 | 97.98 |
| 2018-01-10 | 99.49 |
| 2018-01-09 | 98.98 |
| 2018-01-08 | 109.01 |
| 2018-01-05 | 98.98 |
| 2018-01-04 | 91.97 |
| 2018-01-03 | 86.45 |
| 2018-01-02 | 86.45 |
| 2017-12-29 | 72.42 |
| 2017-12-28 | 77.93 |
| 2017-12-27 | 69.91 |
| 2017-12-22 | 61.39 |
| 2017-12-21 | 57.88 |
| 2017-12-20 | 52.87 |
| 2017-12-19 | 53.37 |
| 2017-12-18 | 54.38 |
| 2017-12-15 | 59.89 |
| 2017-12-14 | 66.91 |
| 2017-12-13 | 64.82 |
| 2017-12-12 | 63.35 |
| 2017-12-11 | 64.33 |
| 2017-12-08 | 65.79 |
| 2017-12-07 | 56.50 |
| 2017-12-06 | 61.39 |
| 2017-12-05 | 68.24 |
| 2017-12-04 | 72.15 |
| 2017-12-01 | 73.62 |
| 2017-11-30 | 72.64 |
| 2017-11-29 | 81.93 |
| 2017-11-28 | 72.15 |
| 2017-11-27 | 71.17 |
| 2017-11-24 | 75.58 |
| 2017-11-23 | 72.15 |
| 2017-11-22 | 77.53 |
| 2017-11-21 | 72.15 |
| 2017-11-20 | 66.28 |
| 2017-11-17 | 69.71 |
| 2017-11-16 | 75.58 |
| 2017-11-15 | 73.13 |
| 2017-11-14 | 77.53 |
| 2017-11-13 | 76.55 |
| 2017-11-10 | 75.58 |
| 2017-11-09 | 74.60 |
| 2017-11-08 | 76.06 |
| 2017-11-07 | 78.51 |
| 2017-11-06 | 75.58 |
| 2017-11-03 | 76.55 |
| 2017-11-02 | 78.02 |
| 2017-11-01 | 76.55 |
| 2017-10-31 | 71.17 |
| 2017-10-30 | 74.11 |
| 2017-10-27 | 75.09 |
| 2017-10-26 | 83.40 |
| 2017-10-25 | 85.85 |
| 2017-10-24 | 91.71 |
| 2017-10-23 | 92.20 |
| 2017-10-20 | 91.23 |
| 2017-10-19 | 90.25 |
| 2017-10-18 | 97.09 |
| 2017-10-17 | 88.78 |
| 2017-10-16 | 95.14 |
| 2017-10-13 | 95.63 |
| 2017-10-12 | 98.56 |
| 2017-10-11 | 98.07 |
| 2017-10-10 | 103.45 |
| 2017-10-09 | 103.45 |
| 2017-10-06 | 107.36 |
| 2017-10-04 | 105.41 |
| 2017-10-03 | 100.52 |
| 2017-09-29 | 92.20 |
| 2017-09-28 | 91.23 |
| 2017-09-27 | 102.47 |
| 2017-09-26 | 96.12 |
| 2017-09-25 | 93.18 |
| 2017-09-22 | 111.77 |
| 2017-09-21 | 121.55 |
| 2017-09-20 | 116.66 |
| 2017-09-19 | 112.26 |
| 2017-09-18 | 111.77 |
| 2017-09-15 | 110.79 |
| 2017-09-14 | 105.41 |
| 2017-09-13 | 101.01 |
| 2017-09-12 | 100.52 |
| 2017-09-11 | 94.16 |
| 2017-09-08 | 92.69 |
| 2017-09-07 | 92.69 |
| 2017-09-06 | 80.47 |
| 2017-09-05 | 78.02 |
| 2017-09-04 | 75.58 |
| 2017-09-01 | 68.73 |
| 2017-08-31 | 70.20 |
| 2017-08-30 | 68.73 |
| 2017-08-29 | 64.33 |
| 2017-08-28 | 70.20 |
| 2017-08-25 | 69.22 |
| 2017-08-24 | 62.86 |
| 2017-08-22 | 61.88 |
| 2017-08-21 | 60.41 |
| 2017-08-18 | 56.99 |
| 2017-08-17 | 60.41 |
| 2017-08-16 | 60.90 |
| 2017-08-15 | 59.93 |
| 2017-08-14 | 63.84 |
| 2017-08-11 | 63.84 |
| 2017-08-10 | 72.64 |
| 2017-08-09 | 76.55 |
| 2017-08-08 | 70.20 |
| 2017-08-07 | 78.02 |
| 2017-08-04 | 69.71 |
| 2017-08-03 | 65.79 |
| 2017-08-02 | 71.66 |
| 2017-08-01 | 74.60 |
| 2017-07-31 | 77.53 |
| 2017-07-28 | 73.62 |
| 2017-07-27 | 78.51 |
| 2017-07-26 | 72.64 |
| 2017-07-25 | 69.71 |
| 2017-07-24 | 73.62 |
| 2017-07-21 | 73.13 |
| 2017-07-20 | 72.64 |
| 2017-07-19 | 71.66 |
| 2017-07-18 | 64.33 |
| 2017-07-17 | 69.22 |
| 2017-07-14 | 58.46 |
| 2017-07-13 | 53.08 |
| 2017-07-12 | 49.17 |
| 2017-07-11 | 51.61 |
| 2017-07-10 | 48.68 |
| 2017-07-07 | 49.65 |
| 2017-07-06 | 54.55 |
| 2017-07-05 | 52.59 |
| 2017-07-04 | 58.95 |
| 2017-07-03 | 61.88 |
| 2017-06-30 | 57.48 |
| 2017-06-29 | 52.59 |
| 2017-06-28 | 40.85 |
| 2017-06-27 | 45.25 |
| 2017-06-26 | 44.76 |
| 2017-06-23 | 40.85 |
| 2017-06-22 | 39.38 |
| 2017-06-21 | 38.90 |
| 2017-06-20 | 35.96 |
| 2017-06-19 | 24.71 |
| 2017-06-16 | 22.27 |
| 2017-06-15 | 20.80 |
| 2017-06-14 | 22.27 |
| 2017-06-13 | 19.82 |
| 2017-06-12 | 16.40 |
| 2017-06-09 | 19.33 |
| 2017-06-08 | 22.27 |
| 2017-06-07 | 21.32 |
| 2017-06-06 | 21.79 |
| 2017-06-05 | 19.91 |
| 2017-06-02 | 20.38 |
| 2017-06-01 | 19.43 |
| 2017-05-31 | 20.38 |
| 2017-05-29 | 19.91 |
| 2017-05-26 | 15.66 |
| 2017-05-25 | 18.02 |
| 2017-05-24 | 14.24 |
| 2017-05-23 | 11.88 |
| 2017-05-22 | 10.94 |
| 2017-05-19 | 11.41 |
| 2017-05-18 | 9.99 |
| 2017-05-17 | 9.99 |
| 2017-05-16 | 9.99 |
| 2017-05-15 | 11.88 |
| 2017-05-12 | 11.41 |
| 2017-05-11 | 11.41 |
| 2017-05-10 | 10.94 |
| 2017-05-09 | 11.88 |
| 2017-05-08 | 9.52 |
| 2017-05-05 | 11.41 |
| 2017-05-04 | 14.24 |
| 2017-05-02 | 20.38 |
| 2017-04-28 | 18.96 |
| 2017-04-27 | 21.32 |
| 2017-04-26 | 23.21 |
| 2017-04-25 | 24.63 |
| 2017-04-24 | 20.38 |
| 2017-04-21 | 20.38 |
| 2017-04-20 | 22.74 |
| 2017-04-19 | 19.43 |
| 2017-04-18 | 20.85 |
| 2017-04-13 | 21.79 |
| 2017-04-12 | 15.66 |
| 2017-04-11 | 18.49 |
| 2017-04-10 | 20.38 |
| 2017-04-07 | 20.85 |
| 2017-04-06 | 21.79 |
| 2017-04-05 | 18.96 |
| 2017-04-03 | 18.96 |
| 2017-03-31 | 17.55 |
| 2017-03-30 | 18.49 |
| 2017-03-29 | 21.32 |
| 2017-03-28 | 23.21 |
| 2017-03-27 | 19.91 |
| 2017-03-24 | 24.63 |
| 2017-03-23 | 25.57 |
| 2017-03-22 | 22.27 |
| 2017-03-21 | 24.63 |
| 2017-03-20 | 19.91 |
| 2017-03-17 | 23.21 |
| 2017-03-16 | 23.68 |
| 2017-03-15 | 23.68 |
| 2017-03-14 | 21.79 |
| 2017-03-13 | 21.32 |
| 2017-03-10 | 15.66 |
| 2017-03-09 | 14.71 |
| 2017-03-08 | 15.19 |
| 2017-03-07 | 14.24 |
| 2017-03-06 | 12.35 |
| 2017-03-03 | 10.94 |
| 2017-03-02 | 11.88 |
| 2017-03-01 | 13.77 |
| 2017-02-28 | 13.77 |
| 2017-02-27 | 14.71 |
| 2017-02-24 | 15.66 |
| 2017-02-23 | 18.02 |
| 2017-02-22 | 18.49 |
| 2017-02-21 | 12.35 |
| 2017-02-20 | 14.71 |
| 2017-02-17 | 12.35 |
| 2017-02-16 | 14.71 |
| 2017-02-15 | 15.66 |
| 2017-02-14 | 15.19 |
| 2017-02-13 | 15.66 |
| 2017-02-10 | 15.66 |
| 2017-02-09 | 18.96 |
| 2017-02-08 | 14.71 |
| 2017-02-07 | 8.10 |
| 2017-02-06 | 6.69 |
| 2017-02-03 | 7.16 |
| 2017-02-02 | 6.22 |
| 2017-02-01 | 6.69 |
| 2017-01-27 | 8.10 |
| 2017-01-26 | 9.05 |
| 2017-01-25 | 8.10 |
| 2017-01-24 | 7.16 |
| 2017-01-23 | 5.27 |
| 2017-01-20 | 4.33 |
| 2017-01-19 | 6.22 |
| 2017-01-18 | 7.63 |
| 2017-01-17 | 5.27 |
| 2017-01-16 | 3.86 |
| 2017-01-13 | 7.16 |
| 2017-01-12 | 6.69 |
| 2017-01-11 | 6.22 |
| 2017-01-10 | 5.74 |
| 2017-01-09 | 1.50 |
| 2017-01-06 | 1.50 |
| 2017-01-05 | 1.97 |
| 2017-01-04 | 0.55 |
| 2017-01-03 | -0.39 |
| 2016-12-30 | -1.34 |
| 2016-12-29 | -3.22 |
| 2016-12-28 | -3.70 |
| 2016-12-23 | -4.17 |
| 2016-12-22 | -4.17 |
| 2016-12-21 | -3.22 |
| 2016-12-20 | -2.75 |
| 2016-12-19 | -2.28 |
| 2016-12-16 | 0.55 |
| 2016-12-15 | -1.81 |
| 2016-12-14 | 0.08 |
| 2016-12-13 | 1.02 |
| 2016-12-12 | 0.08 |
| 2016-12-09 | 2.44 |
| 2016-12-08 | -0.39 |
| 2016-12-07 | -2.75 |
| 2016-12-06 | -2.75 |
| 2016-12-05 | -3.70 |
| 2016-12-02 | -0.39 |
| 2016-12-01 | 0.08 |
| 2016-11-30 | -1.81 |
| 2016-11-29 | -1.34 |
| 2016-11-28 | -0.39 |
| 2016-11-25 | -1.34 |
| 2016-11-24 | -1.81 |
| 2016-11-23 | -0.39 |
| 2016-11-22 | -0.86 |
| 2016-11-21 | -3.22 |
| 2016-11-18 | -3.70 |
| 2016-11-17 | -3.22 |
| 2016-11-16 | -2.75 |
| 2016-11-15 | -3.70 |
| 2016-11-14 | -4.64 |
| 2016-11-11 | -3.22 |
| 2016-11-10 | 1.02 |
| 2016-11-09 | 0.55 |
| 2016-11-08 | 1.97 |
| 2016-11-07 | -0.39 |
| 2016-11-04 | -0.39 |
| 2016-11-03 | 0.08 |
| 2016-11-02 | -1.81 |
| 2016-11-01 | 0.08 |
| 2016-10-31 | 1.02 |
| 2016-10-28 | 1.50 |
| 2016-10-27 | 3.86 |
| 2016-10-26 | 5.27 |
| 2016-10-25 | 2.91 |
| 2016-10-24 | 3.86 |
| 2016-10-20 | 1.97 |
| 2016-10-19 | 7.16 |
| 2016-10-18 | 6.69 |
| 2016-10-17 | 1.97 |
| 2016-10-14 | 1.50 |
| 2016-10-13 | 1.50 |
| 2016-10-12 | 3.86 |
| 2016-10-11 | 2.91 |
| 2016-10-07 | 8.58 |
| 2016-10-06 | 10.94 |
| 2016-10-05 | 11.88 |
| 2016-10-04 | 13.30 |
| 2016-10-03 | 13.30 |
| 2016-09-30 | 12.83 |
| 2016-09-29 | 17.07 |
| 2016-09-28 | 20.38 |
| 2016-09-27 | 18.96 |
| 2016-09-26 | 18.96 |
| 2016-09-23 | 20.85 |
| 2016-09-22 | 20.85 |
| 2016-09-21 | 17.55 |
| 2016-09-20 | 18.02 |
| 2016-09-19 | 19.43 |
| 2016-09-15 | 18.96 |
| 2016-09-14 | 20.85 |
| 2016-09-13 | 18.49 |
| 2016-09-12 | 17.07 |
| 2016-09-09 | 23.68 |
| 2016-09-08 | 20.38 |
| 2016-09-07 | 21.79 |
| 2016-09-06 | 20.85 |
| 2016-09-05 | 19.43 |
| 2016-09-02 | 15.66 |
| 2016-09-01 | 17.55 |
| 2016-08-31 | 14.24 |
| 2016-08-30 | 14.24 |
| 2016-08-29 | 12.83 |
| 2016-08-26 | 12.35 |
| 2016-08-25 | 15.19 |
| 2016-08-24 | 14.24 |
| 2016-08-23 | 15.66 |
| 2016-08-22 | 17.07 |
| 2016-08-19 | 18.02 |
| 2016-08-18 | 20.38 |
| 2016-08-17 | 13.77 |
| 2016-08-16 | 13.30 |
| 2016-08-15 | 13.30 |
| 2016-08-12 | 11.41 |
| 2016-08-11 | 11.88 |
| 2016-08-10 | 11.41 |
| 2016-08-09 | 11.41 |
| 2016-08-08 | 6.22 |
| 2016-08-05 | 6.22 |
| 2016-08-04 | 3.38 |
| 2016-08-03 | 2.44 |
| 2016-08-01 | 2.44 |
| 2016-07-29 | 1.97 |
| 2016-07-28 | 2.44 |
| 2016-07-27 | 2.91 |
| 2016-07-26 | 6.22 |
| 2016-07-25 | 6.69 |
| 2016-07-22 | 4.80 |
| 2016-07-21 | 4.80 |
| 2016-07-20 | 4.33 |
| 2016-07-19 | 3.38 |
| 2016-07-18 | 6.22 |
| 2016-07-15 | 6.69 |
| 2016-07-14 | 5.74 |
| 2016-07-13 | 5.74 |
| 2016-07-12 | 6.69 |
| 2016-07-11 | 7.16 |
| 2016-07-08 | 4.80 |
| 2016-07-07 | 3.38 |
| 2016-07-06 | 2.91 |
| 2016-07-05 | 6.22 |
| 2016-07-04 | 7.16 |
| 2016-06-30 | 2.91 |
| 2016-06-29 | 0.55 |
| 2016-06-28 | -2.75 |
| 2016-06-27 | -2.28 |
| 2016-06-24 | -2.28 |
| 2016-06-23 | 1.50 |
| 2016-06-22 | 0.55 |
| 2016-06-21 | -1.81 |
| 2016-06-20 | -3.22 |
| 2016-06-17 | -4.17 |
| 2016-06-16 | -4.64 |
| 2016-06-15 | -2.75 |
| 2016-06-14 | -3.70 |
| 2016-06-13 | -4.17 |
| 2016-06-10 | -2.28 |
| 2016-06-08 | 2.91 |
| 2016-06-07 | 2.91 |
| 2016-06-06 | 0.55 |
| 2016-06-03 | 0.55 |
| 2016-06-02 | 2.83 |
| 2016-06-01 | 1.92 |
| 2016-05-31 | 1.92 |
| 2016-05-30 | -0.36 |
| 2016-05-27 | 1.46 |
| 2016-05-26 | -0.81 |
| 2016-05-25 | -3.09 |
| 2016-05-24 | -8.55 |
| 2016-05-23 | -8.55 |
| 2016-05-20 | -10.37 |
| 2016-05-19 | -12.19 |
| 2016-05-18 | -10.37 |
| 2016-05-17 | -13.10 |
| 2016-05-16 | -13.10 |
| 2016-05-13 | -14.92 |
| 2016-05-12 | -9.91 |
| 2016-05-11 | -9.91 |
| 2016-05-10 | -10.37 |
| 2016-05-09 | -9.91 |
| 2016-05-06 | -9.00 |
| 2016-05-05 | -3.54 |
| 2016-05-04 | -0.36 |
| 2016-05-03 | -0.36 |
| 2016-04-29 | 1.46 |
| 2016-04-28 | 0.55 |
| 2016-04-27 | 1.92 |
| 2016-04-26 | 1.46 |
| 2016-04-25 | 1.46 |
| 2016-04-22 | 2.37 |
| 2016-04-21 | 1.92 |
| 2016-04-20 | 2.37 |
| 2016-04-19 | 3.28 |
| 2016-04-18 | 2.83 |
| 2016-04-15 | 3.28 |
| 2016-04-14 | 2.83 |
| 2016-04-13 | 3.28 |
| 2016-04-12 | -0.36 |
| 2016-04-11 | -1.27 |
| 2016-04-08 | -2.18 |
| 2016-04-07 | 0.10 |
| 2016-04-06 | -4.45 |
| 2016-04-05 | -2.63 |
| 2016-04-01 | -3.09 |
| 2016-03-31 | -1.72 |
| 2016-03-30 | -5.82 |
| 2016-03-29 | -4.00 |
| 2016-03-24 | -1.27 |
| 2016-03-23 | 1.01 |
| 2016-03-22 | -2.18 |
| 2016-03-21 | 4.19 |
| 2016-03-18 | 4.65 |
| 2016-03-17 | 5.10 |
| 2016-03-16 | 3.28 |
| 2016-03-15 | 4.19 |
| 2016-03-14 | 4.19 |
| 2016-03-11 | 1.46 |
| 2016-03-10 | -1.27 |
| 2016-03-09 | -4.45 |
| 2016-03-08 | -2.18 |
| 2016-03-07 | 1.92 |
| 2016-03-04 | -0.81 |
| 2016-03-03 | -2.18 |
| 2016-03-02 | -1.72 |
| 2016-03-01 | -8.09 |
| 2016-02-29 | -11.73 |
| 2016-02-26 | -13.55 |
| 2016-02-25 | -17.19 |
| 2016-02-24 | -12.64 |
| 2016-02-23 | -11.73 |
| 2016-02-22 | -9.00 |
| 2016-02-19 | -10.82 |
| 2016-02-18 | -10.82 |
| 2016-02-17 | -13.55 |
| 2016-02-16 | -12.64 |
| 2016-02-15 | -14.46 |
| 2016-02-12 | -18.10 |
| 2016-02-11 | -16.74 |
| 2016-02-05 | -11.28 |
| 2016-02-04 | -11.28 |
| 2016-02-03 | -12.19 |
| 2016-02-02 | -8.09 |
| 2016-02-01 | -7.64 |
| 2016-01-29 | -8.09 |
| 2016-01-28 | -12.19 |
| 2016-01-27 | -13.10 |
| 2016-01-26 | -11.73 |
| 2016-01-25 | -8.09 |
| 2016-01-22 | -7.18 |
| 2016-01-21 | -10.82 |
| 2016-01-20 | -4.00 |
| 2016-01-19 | -0.81 |
| 2016-01-18 | -3.09 |
| 2016-01-15 | 0.55 |
| 2016-01-14 | 4.65 |
| 2016-01-13 | 2.37 |
| 2016-01-12 | -1.27 |
| 2016-01-11 | 3.28 |
| 2016-01-08 | 8.74 |
| 2016-01-07 | 6.92 |
| 2016-01-06 | 14.66 |
| 2016-01-05 | 11.47 |
| 2016-01-04 | 14.20 |
| 2015-12-31 | 20.57 |
| 2015-12-30 | 21.03 |
| 2015-12-29 | 19.66 |
| 2015-12-28 | 18.30 |
| 2015-12-24 | 19.21 |
| 2015-12-23 | 18.75 |
| 2015-12-22 | 15.57 |
| 2015-12-21 | 16.48 |
| 2015-12-18 | 15.57 |
| 2015-12-17 | 19.21 |
| 2015-12-16 | 15.57 |
| 2015-12-15 | 13.29 |
| 2015-12-14 | 11.47 |
| 2015-12-11 | 11.47 |
| 2015-12-10 | 14.20 |
| 2015-12-09 | 16.48 |
| 2015-12-08 | 14.20 |
| 2015-12-07 | 14.66 |
| 2015-12-04 | 13.75 |
| 2015-12-03 | 13.29 |
| 2015-12-02 | 14.66 |
| 2015-12-01 | 13.75 |
| 2015-11-30 | 6.92 |
| 2015-11-27 | 6.92 |
| 2015-11-26 | 11.47 |
| 2015-11-25 | 12.38 |
| 2015-11-24 | 12.38 |
| 2015-11-23 | 13.75 |
| 2015-11-20 | 13.75 |
| 2015-11-19 | 9.20 |
| 2015-11-18 | 6.92 |
| 2015-11-17 | 6.92 |
| 2015-11-16 | 6.92 |
| 2015-11-13 | 4.65 |
| 2015-11-12 | 1.92 |
| 2015-11-11 | 1.46 |
| 2015-11-10 | 5.10 |
| 2015-11-09 | 5.10 |
| 2015-11-06 | 4.19 |
| 2015-11-05 | 1.92 |
| 2015-11-04 | 2.83 |
| 2015-11-03 | 1.01 |
| 2015-11-02 | -2.18 |
| 2015-10-30 | -2.63 |
| 2015-10-29 | -2.18 |
| 2015-10-28 | 1.01 |
| 2015-10-27 | 1.92 |
| 2015-10-26 | 1.01 |
| 2015-10-23 | -1.27 |
| 2015-10-22 | -3.54 |
| 2015-10-20 | 1.01 |
| 2015-10-19 | 1.92 |
| 2015-10-16 | 2.83 |
| 2015-10-15 | 2.37 |
| 2015-10-14 | 1.46 |
| 2015-10-13 | 3.74 |
| 2015-10-12 | 3.74 |
| 2015-10-09 | -3.09 |
| 2015-10-08 | -4.45 |
| 2015-10-07 | -0.36 |
| 2015-10-06 | -4.91 |
| 2015-10-05 | -4.45 |
| 2015-10-02 | -6.73 |
| 2015-09-30 | -11.28 |
| 2015-09-29 | -13.10 |
| 2015-09-25 | -11.73 |
| 2015-09-24 | -13.10 |
| 2015-09-23 | -11.73 |
| 2015-09-22 | -9.00 |
| 2015-09-21 | -10.37 |
| 2015-09-18 | -10.37 |
| 2015-09-17 | -13.10 |
| 2015-09-16 | -13.55 |
| 2015-09-15 | -14.92 |
| 2015-09-14 | -15.83 |
| 2015-09-11 | -14.46 |
| 2015-09-10 | -13.10 |
| 2015-09-09 | -13.55 |
| 2015-09-08 | -17.19 |
| 2015-09-07 | -20.83 |
| 2015-09-04 | -19.47 |
| 2015-09-02 | -18.56 |
| 2015-09-01 | -17.19 |
| 2015-08-31 | -11.73 |
| 2015-08-28 | -11.73 |
| 2015-08-27 | -9.00 |
| 2015-08-26 | -13.55 |
| 2015-08-25 | -12.64 |
| 2015-08-24 | -14.01 |
| 2015-08-21 | -7.18 |
| 2015-08-20 | -2.18 |
| 2015-08-19 | 1.92 |
| 2015-08-18 | 4.19 |
| 2015-08-17 | 5.10 |
| 2015-08-14 | 7.83 |
| 2015-08-13 | 7.38 |
| 2015-08-12 | 9.65 |
| 2015-08-11 | 13.75 |
| 2015-08-10 | 17.39 |
| 2015-08-07 | 12.84 |
| 2015-08-06 | 13.75 |
| 2015-08-05 | 15.11 |
| 2015-08-04 | 12.38 |
| 2015-08-03 | 11.93 |
| 2015-07-31 | 14.20 |
| 2015-07-30 | 10.56 |
| 2015-07-29 | 8.29 |
| 2015-07-28 | 7.83 |
| 2015-07-27 | 12.84 |
| 2015-07-24 | 17.84 |
| 2015-07-23 | 15.11 |
| 2015-07-22 | 15.57 |
| 2015-07-21 | 16.93 |
| 2015-07-20 | 17.84 |
| 2015-07-17 | 16.93 |
| 2015-07-16 | 14.66 |
| 2015-07-15 | 11.47 |
| 2015-07-14 | 13.29 |
| 2015-07-13 | 14.20 |
| 2015-07-10 | 12.61 |
| 2015-07-09 | 8.70 |
| 2015-07-08 | 1.74 |
| 2015-07-07 | 11.74 |
| 2015-07-06 | 12.17 |
| 2015-07-03 | 15.65 |
| 2015-07-02 | 18.70 |
| 2015-06-30 | 20.43 |
| 2015-06-29 | 20.43 |
| 2015-06-26 | 23.48 |
| 2015-06-25 | 27.39 |
| 2015-06-24 | 28.26 |
| 2015-06-23 | 27.83 |
| 2015-06-22 | 25.65 |
| 2015-06-19 | 31.74 |
| 2015-06-18 | 26.52 |
| 2015-06-17 | 26.52 |
| 2015-06-16 | 24.78 |
| 2015-06-15 | 28.26 |
| 2015-06-12 | 27.83 |
| 2015-06-11 | 27.39 |
| 2015-06-10 | 26.52 |
| 2015-06-09 | 31.74 |
| 2015-06-08 | 31.74 |
| 2015-06-05 | 30.00 |
| 2015-06-04 | 33.04 |
| 2015-06-03 | 33.04 |
| 2015-06-02 | 30.43 |
| 2015-06-01 | 31.74 |
| 2015-05-29 | 31.30 |
| 2015-05-28 | 28.26 |
| 2015-05-27 | 33.04 |
| 2015-05-26 | 31.74 |
| 2015-05-22 | 32.17 |
| 2015-05-21 | 30.00 |
| 2015-05-20 | 31.30 |
| 2015-05-19 | 33.48 |
| 2015-05-18 | 31.74 |
| 2015-05-15 | 34.35 |
| 2015-05-14 | 35.22 |
| 2015-05-13 | 33.48 |
| 2015-05-12 | 32.17 |
| 2015-05-11 | 35.65 |
| 2015-05-08 | 36.09 |
| 2015-05-07 | 33.04 |
| 2015-05-06 | 35.65 |
| 2015-05-05 | 38.70 |
| 2015-05-04 | 41.74 |
| 2015-04-30 | 36.52 |
| 2015-04-29 | 31.30 |
| 2015-04-28 | 31.30 |
| 2015-04-27 | 32.17 |
| 2015-04-24 | 27.83 |
| 2015-04-23 | 31.30 |
| 2015-04-22 | 32.17 |
| 2015-04-21 | 30.00 |
| 2015-04-20 | 26.96 |
| 2015-04-17 | 28.26 |
| 2015-04-16 | 29.13 |
| 2015-04-15 | 27.39 |
| 2015-04-14 | 23.91 |
| 2015-04-13 | 29.57 |
| 2015-04-10 | 14.78 |
| 2015-04-09 | 13.48 |
| 2015-04-08 | 11.74 |
| 2015-04-02 | 5.22 |
| 2015-04-01 | 1.74 |
| 2015-03-31 | 2.17 |
| 2015-03-30 | 1.30 |
| 2015-03-27 | -3.04 |
| 2015-03-26 | -9.13 |
| 2015-03-25 | -7.39 |
| 2015-03-24 | -6.96 |
| 2015-03-23 | -5.22 |
| 2015-03-20 | -7.83 |
| 2015-03-19 | -6.52 |
| 2015-03-18 | -7.39 |
| 2015-03-17 | -4.78 |
| 2015-03-16 | -5.22 |
| 2015-03-13 | -3.91 |
| 2015-03-12 | -3.48 |
| 2015-03-11 | -4.35 |
| 2015-03-10 | -3.48 |
| 2015-03-09 | -1.74 |
| 2015-03-06 | -2.17 |
| 2015-03-05 | -1.30 |
| 2015-03-04 | -1.30 |
| 2015-03-03 | 1.30 |
| 2015-03-02 | 1.30 |
| 2015-02-27 | -0.87 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -2.17 |
| 2015-02-24 | -5.65 |
| 2015-02-23 | -3.91 |
| 2015-02-18 | -3.91 |
| 2015-02-17 | -3.04 |
| 2015-02-16 | -1.30 |
| 2015-02-13 | -2.61 |
| 2015-02-12 | -3.91 |
| 2015-02-11 | -4.35 |
| 2015-02-10 | -3.04 |
| 2015-02-09 | -3.91 |
| 2015-02-06 | -1.74 |
| 2015-02-05 | -1.74 |
| 2015-02-04 | -3.91 |
| 2015-02-03 | -3.91 |
| 2015-02-02 | -3.48 |
| 2015-01-30 | -0.87 |
| 2015-01-29 | -1.74 |
| 2015-01-28 | 0.43 |
| 2015-01-27 | 0.43 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 1.74 |
| 2015-01-22 | -0.43 |
| 2015-01-21 | 0.87 |
| 2015-01-20 | -2.61 |
| 2015-01-19 | -1.74 |
| 2015-01-16 | -0.87 |
| 2015-01-15 | 1.30 |
| 2015-01-14 | 1.74 |
| 2015-01-13 | 1.74 |
| 2015-01-12 | 3.48 |
| 2015-01-09 | 5.22 |
| 2015-01-08 | 2.17 |
| 2015-01-07 | 2.61 |
| 2015-01-06 | 3.48 |
| 2015-01-05 | 2.17 |
| 2015-01-02 | 1.74 |
| 2014-12-31 | -3.48 |
| 2014-12-30 | -4.78 |
| 2014-12-29 | -3.04 |
| 2014-12-24 | -2.61 |
| 2014-12-23 | -2.17 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 3.04 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | -3.04 |
| 2014-12-16 | -3.48 |
| 2014-12-15 | -1.74 |
| 2014-12-12 | -3.04 |
| 2014-12-11 | -5.65 |
| 2014-12-10 | -5.65 |
| 2014-12-09 | -7.83 |
| 2014-12-08 | -3.48 |
| 2014-12-05 | -4.35 |
| 2014-12-04 | -2.61 |
| 2014-12-03 | -3.48 |
| 2014-12-02 | -3.91 |
| 2014-12-01 | -6.96 |
| 2014-11-28 | -4.78 |
| 2014-11-27 | -4.35 |
| 2014-11-26 | -4.78 |
| 2014-11-25 | -6.09 |
| 2014-11-24 | -6.52 |
| 2014-11-21 | -8.70 |
| 2014-11-20 | -10.00 |
| 2014-11-19 | -11.30 |
| 2014-11-18 | -10.87 |
| 2014-11-17 | -10.43 |
| 2014-11-14 | -8.26 |
| 2014-11-13 | -8.26 |
| 2014-11-12 | -13.48 |
| 2014-11-11 | -13.04 |
| 2014-11-10 | -11.74 |
| 2014-11-07 | -16.09 |
| 2014-11-06 | -16.09 |
| 2014-11-05 | -17.83 |
| 2014-11-04 | -18.26 |
| 2014-11-03 | -19.13 |
| 2014-10-31 | -20.43 |
| 2014-10-30 | -19.57 |
| 2014-10-29 | -18.70 |
| 2014-10-28 | -19.13 |
| 2014-10-27 | -18.26 |
| 2014-10-24 | -17.39 |
| 2014-10-23 | -19.57 |
| 2014-10-22 | -20.00 |
| 2014-10-21 | -21.30 |
| 2014-10-20 | -21.30 |
| 2014-10-17 | -20.43 |
| 2014-10-16 | -21.30 |
| 2014-10-15 | -20.43 |
| 2014-10-14 | -20.43 |
| 2014-10-13 | -19.57 |
| 2014-10-10 | -18.26 |
| 2014-10-09 | -16.52 |
| 2014-10-08 | -16.52 |
| 2014-10-07 | -16.52 |
| 2014-10-06 | -15.65 |
| 2014-10-03 | -17.39 |
| 2014-09-30 | -17.83 |
| 2014-09-29 | -15.65 |
| 2014-09-26 | -13.48 |
| 2014-09-25 | -12.17 |
| 2014-09-24 | -12.61 |
| 2014-09-23 | -12.61 |
| 2014-09-22 | -12.17 |
| 2014-09-19 | -10.43 |
| 2014-09-18 | -10.00 |
| 2014-09-17 | -9.13 |
| 2014-09-16 | -10.00 |
| 2014-09-15 | -8.70 |
| 2014-09-12 | -8.26 |
| 2014-09-11 | -7.83 |
| 2014-09-10 | -7.39 |
| 2014-09-08 | -6.09 |
| 2014-09-05 | -5.22 |
| 2014-09-04 | -3.91 |
| 2014-09-03 | -6.52 |
| 2014-09-02 | -9.13 |
| 2014-09-01 | -8.26 |
| 2014-08-29 | -8.70 |
| 2014-08-28 | -8.70 |
| 2014-08-27 | -7.39 |
| 2014-08-26 | -6.09 |
| 2014-08-25 | -7.39 |
| 2014-08-22 | -6.96 |
| 2014-08-21 | -8.26 |
| 2014-08-20 | -7.39 |
| 2014-08-19 | -6.52 |
| 2014-08-18 | -8.26 |
| 2014-08-15 | -7.39 |
| 2014-08-14 | -8.70 |
| 2014-08-13 | -6.09 |
| 2014-08-12 | -6.09 |
| 2014-08-11 | -6.09 |
| 2014-08-08 | -6.96 |
| 2014-08-07 | -5.65 |
| 2014-08-06 | -5.65 |
| 2014-08-05 | -4.78 |
| 2014-08-04 | -1.30 |
| 2014-08-01 | -1.30 |
| 2014-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy