Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-11-28 | 213.03 |
| 2025-11-27 | 212.43 |
| 2025-11-26 | 213.33 |
| 2025-11-25 | 216.92 |
| 2025-11-24 | 215.13 |
| 2025-11-21 | 210.64 |
| 2025-11-20 | 213.93 |
| 2025-11-19 | 213.63 |
| 2025-11-18 | 210.34 |
| 2025-11-17 | 216.02 |
| 2025-11-14 | 219.91 |
| 2025-11-13 | 220.51 |
| 2025-11-12 | 221.71 |
| 2025-11-11 | 222.61 |
| 2025-11-10 | 221.71 |
| 2025-11-07 | 213.03 |
| 2025-11-06 | 208.84 |
| 2025-11-05 | 210.34 |
| 2025-11-04 | 207.94 |
| 2025-11-03 | 207.64 |
| 2025-10-31 | 211.83 |
| 2025-10-30 | 215.43 |
| 2025-10-28 | 216.02 |
| 2025-10-27 | 217.22 |
| 2025-10-24 | 215.78 |
| 2025-10-23 | 214.90 |
| 2025-10-22 | 213.14 |
| 2025-10-21 | 211.97 |
| 2025-10-20 | 211.97 |
| 2025-10-17 | 211.09 |
| 2025-10-16 | 216.08 |
| 2025-10-15 | 215.78 |
| 2025-10-14 | 213.43 |
| 2025-10-13 | 212.85 |
| 2025-10-10 | 211.09 |
| 2025-10-09 | 208.44 |
| 2025-10-08 | 205.51 |
| 2025-10-06 | 205.22 |
| 2025-10-03 | 205.80 |
| 2025-10-02 | 206.68 |
| 2025-09-30 | 214.90 |
| 2025-09-29 | 215.19 |
| 2025-09-26 | 214.31 |
| 2025-09-25 | 208.15 |
| 2025-09-24 | 216.96 |
| 2025-09-23 | 220.48 |
| 2025-09-22 | 219.01 |
| 2025-09-19 | 227.81 |
| 2025-09-18 | 230.46 |
| 2025-09-17 | 231.34 |
| 2025-09-16 | 230.16 |
| 2025-09-15 | 230.16 |
| 2025-09-12 | 233.68 |
| 2025-09-11 | 233.10 |
| 2025-09-10 | 233.39 |
| 2025-09-09 | 228.11 |
| 2025-09-08 | 227.52 |
| 2025-09-05 | 227.23 |
| 2025-09-04 | 227.81 |
| 2025-09-03 | 227.52 |
| 2025-09-02 | 226.05 |
| 2025-09-01 | 240.43 |
| 2025-08-29 | 249.24 |
| 2025-08-28 | 255.11 |
| 2025-08-27 | 253.05 |
| 2025-08-26 | 257.46 |
| 2025-08-25 | 259.51 |
| 2025-08-22 | 256.87 |
| 2025-08-21 | 256.28 |
| 2025-08-20 | 250.71 |
| 2025-08-19 | 253.05 |
| 2025-08-18 | 255.11 |
| 2025-08-15 | 249.24 |
| 2025-08-14 | 251.00 |
| 2025-08-13 | 251.00 |
| 2025-08-12 | 253.05 |
| 2025-08-11 | 251.29 |
| 2025-08-08 | 256.87 |
| 2025-08-07 | 258.04 |
| 2025-08-06 | 253.93 |
| 2025-08-05 | 255.40 |
| 2025-08-04 | 242.78 |
| 2025-08-01 | 241.02 |
| 2025-07-31 | 245.13 |
| 2025-07-30 | 250.41 |
| 2025-07-29 | 254.52 |
| 2025-07-28 | 249.24 |
| 2025-07-25 | 239.85 |
| 2025-07-24 | 236.91 |
| 2025-07-23 | 233.98 |
| 2025-07-22 | 231.63 |
| 2025-07-21 | 229.28 |
| 2025-07-18 | 231.63 |
| 2025-07-17 | 233.98 |
| 2025-07-16 | 241.61 |
| 2025-07-15 | 242.78 |
| 2025-07-14 | 242.19 |
| 2025-07-11 | 236.91 |
| 2025-07-10 | 238.67 |
| 2025-07-09 | 242.78 |
| 2025-07-08 | 243.37 |
| 2025-07-07 | 245.72 |
| 2025-07-04 | 241.02 |
| 2025-07-03 | 238.67 |
| 2025-07-02 | 234.56 |
| 2025-06-30 | 233.98 |
| 2025-06-27 | 229.28 |
| 2025-06-26 | 221.06 |
| 2025-06-25 | 223.41 |
| 2025-06-24 | 223.41 |
| 2025-06-23 | 226.93 |
| 2025-06-20 | 224.59 |
| 2025-06-19 | 226.93 |
| 2025-06-18 | 231.04 |
| 2025-06-17 | 229.87 |
| 2025-06-16 | 229.87 |
| 2025-06-13 | 232.80 |
| 2025-06-12 | 233.98 |
| 2025-06-11 | 234.56 |
| 2025-06-10 | 232.80 |
| 2025-06-09 | 231.63 |
| 2025-06-06 | 231.63 |
| 2025-06-05 | 229.28 |
| 2025-06-04 | 231.63 |
| 2025-06-03 | 227.52 |
| 2025-06-02 | 218.13 |
| 2025-05-30 | 227.52 |
| 2025-05-29 | 222.24 |
| 2025-05-28 | 222.83 |
| 2025-05-27 | 219.89 |
| 2025-05-26 | 216.96 |
| 2025-05-23 | 216.96 |
| 2025-05-22 | 209.33 |
| 2025-05-21 | 210.97 |
| 2025-05-20 | 213.22 |
| 2025-05-19 | 209.84 |
| 2025-05-16 | 205.90 |
| 2025-05-15 | 204.21 |
| 2025-05-14 | 204.77 |
| 2025-05-13 | 206.46 |
| 2025-05-12 | 201.95 |
| 2025-05-09 | 203.08 |
| 2025-05-08 | 204.77 |
| 2025-05-07 | 208.15 |
| 2025-05-06 | 204.77 |
| 2025-05-02 | 207.02 |
| 2025-04-30 | 216.04 |
| 2025-04-29 | 208.71 |
| 2025-04-28 | 209.84 |
| 2025-04-25 | 205.33 |
| 2025-04-24 | 205.33 |
| 2025-04-23 | 211.53 |
| 2025-04-22 | 213.22 |
| 2025-04-17 | 207.59 |
| 2025-04-16 | 206.46 |
| 2025-04-15 | 208.15 |
| 2025-04-14 | 206.46 |
| 2025-04-11 | 198.57 |
| 2025-04-10 | 201.39 |
| 2025-04-09 | 201.95 |
| 2025-04-08 | 200.26 |
| 2025-04-07 | 185.05 |
| 2025-04-03 | 208.71 |
| 2025-04-02 | 200.26 |
| 2025-04-01 | 202.52 |
| 2025-03-31 | 203.08 |
| 2025-03-28 | 213.22 |
| 2025-03-27 | 195.19 |
| 2025-03-26 | 195.19 |
| 2025-03-25 | 192.38 |
| 2025-03-24 | 193.50 |
| 2025-03-21 | 198.01 |
| 2025-03-20 | 191.81 |
| 2025-03-19 | 192.38 |
| 2025-03-18 | 194.07 |
| 2025-03-17 | 195.76 |
| 2025-03-14 | 196.88 |
| 2025-03-13 | 193.50 |
| 2025-03-12 | 191.25 |
| 2025-03-11 | 183.93 |
| 2025-03-10 | 185.62 |
| 2025-03-07 | 189.56 |
| 2025-03-06 | 192.38 |
| 2025-03-05 | 192.38 |
| 2025-03-04 | 189.56 |
| 2025-03-03 | 191.81 |
| 2025-02-28 | 189.00 |
| 2025-02-27 | 191.81 |
| 2025-02-26 | 196.32 |
| 2025-02-25 | 198.01 |
| 2025-02-24 | 198.57 |
| 2025-02-21 | 203.64 |
| 2025-02-20 | 203.08 |
| 2025-02-19 | 201.95 |
| 2025-02-18 | 195.76 |
| 2025-02-17 | 194.07 |
| 2025-02-14 | 203.08 |
| 2025-02-13 | 190.12 |
| 2025-02-12 | 193.50 |
| 2025-02-11 | 195.19 |
| 2025-02-10 | 190.69 |
| 2025-02-07 | 195.19 |
| 2025-02-06 | 195.76 |
| 2025-02-05 | 194.63 |
| 2025-02-04 | 190.12 |
| 2025-02-03 | 196.32 |
| 2025-01-28 | 205.33 |
| 2025-01-27 | 212.66 |
| 2025-01-24 | 212.09 |
| 2025-01-23 | 207.02 |
| 2025-01-22 | 204.21 |
| 2025-01-21 | 206.46 |
| 2025-01-20 | 203.08 |
| 2025-01-17 | 199.70 |
| 2025-01-16 | 195.76 |
| 2025-01-15 | 189.56 |
| 2025-01-14 | 194.63 |
| 2025-01-13 | 195.19 |
| 2025-01-10 | 198.01 |
| 2025-01-09 | 205.90 |
| 2025-01-08 | 205.90 |
| 2025-01-07 | 209.84 |
| 2025-01-06 | 216.04 |
| 2025-01-03 | 217.73 |
| 2025-01-02 | 223.36 |
| 2024-12-31 | 232.37 |
| 2024-12-30 | 231.81 |
| 2024-12-27 | 228.99 |
| 2024-12-24 | 228.99 |
| 2024-12-23 | 222.80 |
| 2024-12-20 | 219.98 |
| 2024-12-19 | 219.42 |
| 2024-12-18 | 218.85 |
| 2024-12-17 | 211.53 |
| 2024-12-16 | 212.09 |
| 2024-12-13 | 205.33 |
| 2024-12-12 | 200.26 |
| 2024-12-11 | 201.95 |
| 2024-12-10 | 190.12 |
| 2024-12-09 | 191.25 |
| 2024-12-06 | 188.43 |
| 2024-12-05 | 181.67 |
| 2024-12-04 | 179.98 |
| 2024-12-03 | 178.29 |
| 2024-12-02 | 178.86 |
| 2024-11-29 | 173.22 |
| 2024-11-28 | 167.31 |
| 2024-11-27 | 167.59 |
| 2024-11-26 | 161.39 |
| 2024-11-25 | 162.80 |
| 2024-11-22 | 161.96 |
| 2024-11-21 | 161.67 |
| 2024-11-20 | 166.46 |
| 2024-11-19 | 173.22 |
| 2024-11-18 | 172.38 |
| 2024-11-15 | 172.66 |
| 2024-11-14 | 167.59 |
| 2024-11-13 | 174.07 |
| 2024-11-12 | 167.31 |
| 2024-11-11 | 167.87 |
| 2024-11-08 | 165.62 |
| 2024-11-07 | 163.36 |
| 2024-11-06 | 160.27 |
| 2024-11-05 | 163.93 |
| 2024-11-04 | 164.49 |
| 2024-11-01 | 165.90 |
| 2024-10-31 | 164.77 |
| 2024-10-30 | 174.63 |
| 2024-10-29 | 177.73 |
| 2024-10-28 | 186.74 |
| 2024-10-25 | 192.94 |
| 2024-10-24 | 189.00 |
| 2024-10-23 | 192.94 |
| 2024-10-22 | 199.14 |
| 2024-10-21 | 196.32 |
| 2024-10-18 | 192.94 |
| 2024-10-17 | 185.93 |
| 2024-10-16 | 188.14 |
| 2024-10-15 | 180.96 |
| 2024-10-14 | 184.83 |
| 2024-10-10 | 190.35 |
| 2024-10-09 | 174.34 |
| 2024-10-08 | 174.34 |
| 2024-10-07 | 198.07 |
| 2024-10-04 | 175.99 |
| 2024-10-03 | 173.23 |
| 2024-10-02 | 174.34 |
| 2024-09-30 | 178.75 |
| 2024-09-27 | 174.34 |
| 2024-09-26 | 164.95 |
| 2024-09-25 | 162.47 |
| 2024-09-24 | 162.75 |
| 2024-09-23 | 151.98 |
| 2024-09-20 | 154.19 |
| 2024-09-19 | 151.15 |
| 2024-09-17 | 145.91 |
| 2024-09-16 | 148.39 |
| 2024-09-13 | 151.71 |
| 2024-09-12 | 145.91 |
| 2024-09-11 | 145.63 |
| 2024-09-10 | 150.60 |
| 2024-09-09 | 150.33 |
| 2024-09-05 | 156.95 |
| 2024-09-04 | 155.29 |
| 2024-09-03 | 158.05 |
| 2024-09-02 | 160.26 |
| 2024-08-30 | 163.85 |
| 2024-08-29 | 164.13 |
| 2024-08-28 | 174.34 |
| 2024-08-27 | 173.51 |
| 2024-08-26 | 177.10 |
| 2024-08-23 | 174.06 |
| 2024-08-22 | 173.51 |
| 2024-08-21 | 175.44 |
| 2024-08-20 | 179.86 |
| 2024-08-19 | 177.10 |
| 2024-08-16 | 177.10 |
| 2024-08-15 | 174.34 |
| 2024-08-14 | 173.51 |
| 2024-08-13 | 167.71 |
| 2024-08-12 | 168.82 |
| 2024-08-09 | 159.71 |
| 2024-08-08 | 156.67 |
| 2024-08-07 | 158.61 |
| 2024-08-06 | 153.09 |
| 2024-08-05 | 154.47 |
| 2024-08-02 | 161.64 |
| 2024-08-01 | 160.81 |
| 2024-07-31 | 159.43 |
| 2024-07-30 | 158.61 |
| 2024-07-29 | 158.33 |
| 2024-07-26 | 159.99 |
| 2024-07-25 | 158.33 |
| 2024-07-24 | 161.37 |
| 2024-07-23 | 160.26 |
| 2024-07-22 | 163.02 |
| 2024-07-19 | 151.98 |
| 2024-07-18 | 153.36 |
| 2024-07-17 | 153.64 |
| 2024-07-16 | 159.43 |
| 2024-07-15 | 161.37 |
| 2024-07-12 | 155.02 |
| 2024-07-11 | 155.02 |
| 2024-07-10 | 160.81 |
| 2024-07-09 | 166.89 |
| 2024-07-08 | 166.06 |
| 2024-07-05 | 168.82 |
| 2024-07-04 | 170.75 |
| 2024-07-03 | 170.47 |
| 2024-07-02 | 174.06 |
| 2024-06-28 | 168.27 |
| 2024-06-27 | 165.78 |
| 2024-06-26 | 164.40 |
| 2024-06-25 | 170.47 |
| 2024-06-24 | 169.09 |
| 2024-06-21 | 177.65 |
| 2024-06-20 | 173.79 |
| 2024-06-19 | 175.99 |
| 2024-06-18 | 178.20 |
| 2024-06-17 | 171.30 |
| 2024-06-14 | 174.06 |
| 2024-06-13 | 166.89 |
| 2024-06-12 | 164.95 |
| 2024-06-11 | 162.19 |
| 2024-06-07 | 167.16 |
| 2024-06-06 | 158.61 |
| 2024-06-05 | 155.85 |
| 2024-06-04 | 155.85 |
| 2024-06-03 | 154.74 |
| 2024-05-31 | 159.71 |
| 2024-05-30 | 153.91 |
| 2024-05-29 | 150.33 |
| 2024-05-28 | 153.36 |
| 2024-05-27 | 156.40 |
| 2024-05-24 | 147.84 |
| 2024-05-23 | 140.39 |
| 2024-05-22 | 146.47 |
| 2024-05-21 | 143.05 |
| 2024-05-20 | 143.58 |
| 2024-05-17 | 137.00 |
| 2024-05-16 | 131.74 |
| 2024-05-14 | 131.48 |
| 2024-05-13 | 136.74 |
| 2024-05-10 | 131.74 |
| 2024-05-09 | 124.38 |
| 2024-05-08 | 122.53 |
| 2024-05-07 | 121.22 |
| 2024-05-06 | 115.17 |
| 2024-05-03 | 107.80 |
| 2024-05-02 | 111.75 |
| 2024-04-30 | 122.27 |
| 2024-04-29 | 115.17 |
| 2024-04-26 | 116.22 |
| 2024-04-25 | 112.01 |
| 2024-04-24 | 110.43 |
| 2024-04-23 | 116.75 |
| 2024-04-22 | 122.01 |
| 2024-04-19 | 124.90 |
| 2024-04-18 | 122.27 |
| 2024-04-17 | 121.75 |
| 2024-04-16 | 123.06 |
| 2024-04-15 | 122.27 |
| 2024-04-12 | 118.59 |
| 2024-04-11 | 118.85 |
| 2024-04-10 | 116.48 |
| 2024-04-09 | 119.90 |
| 2024-04-08 | 117.80 |
| 2024-04-05 | 111.49 |
| 2024-04-03 | 118.85 |
| 2024-04-02 | 116.75 |
| 2024-03-28 | 115.43 |
| 2024-03-27 | 112.54 |
| 2024-03-26 | 115.96 |
| 2024-03-25 | 116.75 |
| 2024-03-22 | 114.38 |
| 2024-03-21 | 116.22 |
| 2024-03-20 | 112.01 |
| 2024-03-19 | 111.22 |
| 2024-03-18 | 113.06 |
| 2024-03-15 | 113.06 |
| 2024-03-14 | 112.01 |
| 2024-03-13 | 115.17 |
| 2024-03-12 | 110.43 |
| 2024-03-11 | 114.64 |
| 2024-03-08 | 105.70 |
| 2024-03-07 | 107.80 |
| 2024-03-06 | 102.02 |
| 2024-03-05 | 99.39 |
| 2024-03-04 | 98.33 |
| 2024-03-01 | 92.02 |
| 2024-02-29 | 87.55 |
| 2024-02-28 | 90.71 |
| 2024-02-27 | 90.97 |
| 2024-02-26 | 92.28 |
| 2024-02-23 | 89.13 |
| 2024-02-22 | 85.18 |
| 2024-02-21 | 85.45 |
| 2024-02-20 | 83.60 |
| 2024-02-19 | 77.29 |
| 2024-02-16 | 72.56 |
| 2024-02-15 | 68.87 |
| 2024-02-14 | 68.61 |
| 2024-02-09 | 72.03 |
| 2024-02-08 | 74.92 |
| 2024-02-07 | 73.87 |
| 2024-02-06 | 74.92 |
| 2024-02-05 | 70.19 |
| 2024-02-02 | 72.29 |
| 2024-02-01 | 72.03 |
| 2024-01-31 | 74.40 |
| 2024-01-30 | 68.35 |
| 2024-01-29 | 74.40 |
| 2024-01-26 | 75.45 |
| 2024-01-25 | 75.19 |
| 2024-01-24 | 69.93 |
| 2024-01-23 | 68.35 |
| 2024-01-22 | 65.98 |
| 2024-01-19 | 73.61 |
| 2024-01-18 | 74.66 |
| 2024-01-17 | 74.66 |
| 2024-01-16 | 80.45 |
| 2024-01-15 | 80.97 |
| 2024-01-12 | 83.87 |
| 2024-01-11 | 80.45 |
| 2024-01-10 | 80.18 |
| 2024-01-09 | 81.50 |
| 2024-01-08 | 77.55 |
| 2024-01-05 | 81.24 |
| 2024-01-04 | 81.50 |
| 2024-01-03 | 81.50 |
| 2024-01-02 | 78.87 |
| 2023-12-29 | 82.81 |
| 2023-12-28 | 81.50 |
| 2023-12-27 | 78.87 |
| 2023-12-22 | 73.35 |
| 2023-12-21 | 78.40 |
| 2023-12-20 | 78.40 |
| 2023-12-19 | 79.68 |
| 2023-12-18 | 74.32 |
| 2023-12-15 | 73.80 |
| 2023-12-14 | 72.78 |
| 2023-12-13 | 76.87 |
| 2023-12-12 | 74.06 |
| 2023-12-11 | 74.06 |
| 2023-12-08 | 74.83 |
| 2023-12-07 | 76.10 |
| 2023-12-06 | 77.89 |
| 2023-12-05 | 74.83 |
| 2023-12-04 | 75.85 |
| 2023-12-01 | 73.04 |
| 2023-11-30 | 73.55 |
| 2023-11-29 | 73.80 |
| 2023-11-28 | 77.38 |
| 2023-11-27 | 77.64 |
| 2023-11-24 | 78.40 |
| 2023-11-23 | 78.15 |
| 2023-11-22 | 78.66 |
| 2023-11-21 | 77.64 |
| 2023-11-20 | 77.38 |
| 2023-11-17 | 72.78 |
| 2023-11-16 | 69.20 |
| 2023-11-15 | 69.20 |
| 2023-11-14 | 72.78 |
| 2023-11-13 | 70.99 |
| 2023-11-10 | 69.97 |
| 2023-11-09 | 72.53 |
| 2023-11-08 | 73.29 |
| 2023-11-07 | 74.06 |
| 2023-11-06 | 75.34 |
| 2023-11-03 | 72.27 |
| 2023-11-02 | 69.97 |
| 2023-11-01 | 68.44 |
| 2023-10-31 | 67.93 |
| 2023-10-30 | 64.35 |
| 2023-10-27 | 62.81 |
| 2023-10-26 | 58.21 |
| 2023-10-25 | 56.68 |
| 2023-10-24 | 54.12 |
| 2023-10-20 | 52.08 |
| 2023-10-19 | 51.31 |
| 2023-10-18 | 54.89 |
| 2023-10-17 | 53.36 |
| 2023-10-16 | 54.89 |
| 2023-10-13 | 56.93 |
| 2023-10-12 | 56.42 |
| 2023-10-11 | 54.89 |
| 2023-10-10 | 52.85 |
| 2023-10-09 | 53.10 |
| 2023-10-06 | 50.54 |
| 2023-10-05 | 50.29 |
| 2023-10-04 | 51.82 |
| 2023-10-03 | 50.03 |
| 2023-09-29 | 57.70 |
| 2023-09-28 | 57.45 |
| 2023-09-27 | 56.93 |
| 2023-09-26 | 56.68 |
| 2023-09-25 | 57.70 |
| 2023-09-22 | 54.89 |
| 2023-09-21 | 53.10 |
| 2023-09-20 | 52.33 |
| 2023-09-19 | 53.10 |
| 2023-09-18 | 54.89 |
| 2023-09-15 | 54.89 |
| 2023-09-14 | 52.08 |
| 2023-09-13 | 51.31 |
| 2023-09-12 | 53.36 |
| 2023-09-11 | 52.85 |
| 2023-09-07 | 50.80 |
| 2023-09-06 | 52.33 |
| 2023-09-05 | 51.31 |
| 2023-09-04 | 53.61 |
| 2023-08-31 | 49.78 |
| 2023-08-30 | 53.10 |
| 2023-08-29 | 53.87 |
| 2023-08-28 | 52.08 |
| 2023-08-25 | 52.33 |
| 2023-08-24 | 50.03 |
| 2023-08-23 | 48.50 |
| 2023-08-22 | 46.97 |
| 2023-08-21 | 46.46 |
| 2023-08-18 | 46.46 |
| 2023-08-17 | 44.92 |
| 2023-08-16 | 45.18 |
| 2023-08-15 | 46.97 |
| 2023-08-14 | 47.48 |
| 2023-08-11 | 44.92 |
| 2023-08-10 | 41.85 |
| 2023-08-09 | 48.50 |
| 2023-08-08 | 47.99 |
| 2023-08-07 | 49.01 |
| 2023-08-04 | 51.82 |
| 2023-08-03 | 49.78 |
| 2023-08-02 | 49.52 |
| 2023-08-01 | 50.80 |
| 2023-07-31 | 50.80 |
| 2023-07-28 | 51.57 |
| 2023-07-27 | 54.38 |
| 2023-07-26 | 53.61 |
| 2023-07-25 | 54.12 |
| 2023-07-24 | 50.80 |
| 2023-07-21 | 50.80 |
| 2023-07-20 | 47.22 |
| 2023-07-19 | 48.50 |
| 2023-07-18 | 49.01 |
| 2023-07-14 | 50.29 |
| 2023-07-13 | 51.82 |
| 2023-07-12 | 47.73 |
| 2023-07-11 | 47.73 |
| 2023-07-10 | 45.18 |
| 2023-07-07 | 44.67 |
| 2023-07-06 | 43.64 |
| 2023-07-05 | 45.69 |
| 2023-07-04 | 45.94 |
| 2023-07-03 | 46.20 |
| 2023-06-30 | 46.46 |
| 2023-06-29 | 45.69 |
| 2023-06-28 | 45.69 |
| 2023-06-27 | 50.03 |
| 2023-06-26 | 45.69 |
| 2023-06-23 | 47.73 |
| 2023-06-21 | 49.52 |
| 2023-06-20 | 49.78 |
| 2023-06-19 | 50.54 |
| 2023-06-16 | 50.29 |
| 2023-06-15 | 51.31 |
| 2023-06-14 | 51.06 |
| 2023-06-13 | 51.31 |
| 2023-06-12 | 52.33 |
| 2023-06-09 | 54.89 |
| 2023-06-08 | 54.38 |
| 2023-06-07 | 57.19 |
| 2023-06-06 | 53.87 |
| 2023-06-05 | 53.36 |
| 2023-06-02 | 50.29 |
| 2023-06-01 | 51.31 |
| 2023-05-31 | 48.24 |
| 2023-05-30 | 53.10 |
| 2023-05-29 | 49.78 |
| 2023-05-25 | 54.63 |
| 2023-05-24 | 53.10 |
| 2023-05-23 | 60.77 |
| 2023-05-22 | 63.07 |
| 2023-05-19 | 62.69 |
| 2023-05-18 | 67.99 |
| 2023-05-17 | 65.82 |
| 2023-05-16 | 64.62 |
| 2023-05-15 | 63.89 |
| 2023-05-12 | 67.03 |
| 2023-05-11 | 67.03 |
| 2023-05-10 | 67.03 |
| 2023-05-09 | 73.53 |
| 2023-05-08 | 67.99 |
| 2023-05-05 | 75.94 |
| 2023-05-04 | 80.04 |
| 2023-05-03 | 70.88 |
| 2023-05-02 | 74.26 |
| 2023-04-28 | 70.88 |
| 2023-04-27 | 66.30 |
| 2023-04-26 | 67.75 |
| 2023-04-25 | 65.34 |
| 2023-04-24 | 64.38 |
| 2023-04-21 | 56.18 |
| 2023-04-20 | 56.90 |
| 2023-04-19 | 54.25 |
| 2023-04-18 | 57.63 |
| 2023-04-17 | 57.87 |
| 2023-04-14 | 57.87 |
| 2023-04-13 | 57.87 |
| 2023-04-12 | 57.63 |
| 2023-04-11 | 51.84 |
| 2023-04-06 | 50.16 |
| 2023-04-04 | 50.40 |
| 2023-04-03 | 49.91 |
| 2023-03-31 | 48.71 |
| 2023-03-30 | 47.26 |
| 2023-03-29 | 47.02 |
| 2023-03-28 | 47.50 |
| 2023-03-27 | 47.26 |
| 2023-03-24 | 46.78 |
| 2023-03-23 | 46.06 |
| 2023-03-22 | 46.78 |
| 2023-03-21 | 47.99 |
| 2023-03-20 | 46.78 |
| 2023-03-17 | 48.95 |
| 2023-03-16 | 45.82 |
| 2023-03-15 | 47.75 |
| 2023-03-14 | 42.44 |
| 2023-03-13 | 44.61 |
| 2023-03-10 | 42.92 |
| 2023-03-09 | 44.61 |
| 2023-03-08 | 46.30 |
| 2023-03-07 | 46.06 |
| 2023-03-06 | 48.95 |
| 2023-03-03 | 45.09 |
| 2023-03-02 | 43.17 |
| 2023-03-01 | 42.92 |
| 2023-02-28 | 43.41 |
| 2023-02-27 | 43.65 |
| 2023-02-24 | 43.41 |
| 2023-02-23 | 43.65 |
| 2023-02-22 | 42.92 |
| 2023-02-21 | 43.89 |
| 2023-02-20 | 43.89 |
| 2023-02-17 | 39.79 |
| 2023-02-16 | 38.59 |
| 2023-02-15 | 38.83 |
| 2023-02-14 | 38.83 |
| 2023-02-13 | 39.55 |
| 2023-02-10 | 38.35 |
| 2023-02-09 | 37.62 |
| 2023-02-08 | 36.42 |
| 2023-02-07 | 36.90 |
| 2023-02-06 | 36.18 |
| 2023-02-03 | 38.83 |
| 2023-02-02 | 39.55 |
| 2023-02-01 | 39.07 |
| 2023-01-31 | 37.62 |
| 2023-01-30 | 39.07 |
| 2023-01-27 | 37.62 |
| 2023-01-26 | 37.86 |
| 2023-01-20 | 35.69 |
| 2023-01-19 | 38.10 |
| 2023-01-18 | 39.55 |
| 2023-01-17 | 39.55 |
| 2023-01-16 | 39.79 |
| 2023-01-13 | 38.35 |
| 2023-01-12 | 35.21 |
| 2023-01-11 | 33.28 |
| 2023-01-10 | 33.77 |
| 2023-01-09 | 33.52 |
| 2023-01-06 | 32.32 |
| 2023-01-05 | 31.60 |
| 2023-01-04 | 30.63 |
| 2023-01-03 | 28.22 |
| 2022-12-30 | 27.02 |
| 2022-12-29 | 24.61 |
| 2022-12-28 | 24.37 |
| 2022-12-23 | 24.85 |
| 2022-12-22 | 24.37 |
| 2022-12-21 | 24.85 |
| 2022-12-20 | 24.37 |
| 2022-12-19 | 25.81 |
| 2022-12-16 | 27.74 |
| 2022-12-15 | 26.54 |
| 2022-12-14 | 27.74 |
| 2022-12-13 | 26.54 |
| 2022-12-12 | 25.57 |
| 2022-12-09 | 29.19 |
| 2022-12-08 | 29.91 |
| 2022-12-07 | 28.70 |
| 2022-12-06 | 27.74 |
| 2022-12-05 | 27.98 |
| 2022-12-02 | 26.05 |
| 2022-12-01 | 24.37 |
| 2022-11-30 | 23.40 |
| 2022-11-29 | 26.05 |
| 2022-11-28 | 26.29 |
| 2022-11-25 | 25.33 |
| 2022-11-24 | 22.92 |
| 2022-11-23 | 23.16 |
| 2022-11-22 | 22.92 |
| 2022-11-21 | 20.03 |
| 2022-11-18 | 23.16 |
| 2022-11-17 | 21.96 |
| 2022-11-16 | 23.16 |
| 2022-11-15 | 23.16 |
| 2022-11-14 | 22.44 |
| 2022-11-11 | 21.72 |
| 2022-11-10 | 20.99 |
| 2022-11-09 | 19.55 |
| 2022-11-08 | 19.30 |
| 2022-11-07 | 21.96 |
| 2022-11-04 | 19.30 |
| 2022-11-03 | 18.10 |
| 2022-11-02 | 18.82 |
| 2022-11-01 | 14.24 |
| 2022-10-31 | 14.24 |
| 2022-10-28 | 15.69 |
| 2022-10-27 | 19.79 |
| 2022-10-26 | 18.10 |
| 2022-10-25 | 17.62 |
| 2022-10-24 | 18.10 |
| 2022-10-21 | 22.92 |
| 2022-10-20 | 21.47 |
| 2022-10-19 | 20.99 |
| 2022-10-18 | 21.72 |
| 2022-10-17 | 21.47 |
| 2022-10-14 | 21.72 |
| 2022-10-13 | 20.99 |
| 2022-10-12 | 21.96 |
| 2022-10-11 | 21.23 |
| 2022-10-10 | 20.75 |
| 2022-10-07 | 20.75 |
| 2022-10-06 | 21.23 |
| 2022-10-05 | 20.99 |
| 2022-10-03 | 20.03 |
| 2022-09-30 | 20.27 |
| 2022-09-29 | 21.47 |
| 2022-09-28 | 24.61 |
| 2022-09-27 | 23.88 |
| 2022-09-26 | 23.64 |
| 2022-09-23 | 24.13 |
| 2022-09-22 | 25.33 |
| 2022-09-21 | 25.33 |
| 2022-09-20 | 26.05 |
| 2022-09-19 | 24.61 |
| 2022-09-16 | 27.02 |
| 2022-09-15 | 29.67 |
| 2022-09-14 | 28.95 |
| 2022-09-13 | 30.15 |
| 2022-09-09 | 31.84 |
| 2022-09-08 | 30.87 |
| 2022-09-07 | 32.80 |
| 2022-09-06 | 31.36 |
| 2022-09-05 | 33.28 |
| 2022-09-02 | 33.77 |
| 2022-09-01 | 32.80 |
| 2022-08-31 | 33.28 |
| 2022-08-30 | 31.60 |
| 2022-08-29 | 30.87 |
| 2022-08-26 | 32.56 |
| 2022-08-25 | 27.02 |
| 2022-08-24 | 26.78 |
| 2022-08-23 | 26.29 |
| 2022-08-22 | 27.50 |
| 2022-08-19 | 27.02 |
| 2022-08-18 | 26.78 |
| 2022-08-17 | 25.57 |
| 2022-08-16 | 24.61 |
| 2022-08-15 | 23.88 |
| 2022-08-12 | 24.37 |
| 2022-08-11 | 25.33 |
| 2022-08-10 | 23.64 |
| 2022-08-09 | 25.09 |
| 2022-08-08 | 26.05 |
| 2022-08-05 | 26.78 |
| 2022-08-04 | 24.13 |
| 2022-08-03 | 25.81 |
| 2022-08-02 | 26.78 |
| 2022-08-01 | 28.22 |
| 2022-07-29 | 30.87 |
| 2022-07-28 | 29.91 |
| 2022-07-27 | 32.32 |
| 2022-07-26 | 31.36 |
| 2022-07-25 | 30.15 |
| 2022-07-22 | 32.80 |
| 2022-07-21 | 33.77 |
| 2022-07-20 | 33.77 |
| 2022-07-19 | 34.01 |
| 2022-07-18 | 34.25 |
| 2022-07-15 | 30.87 |
| 2022-07-14 | 30.87 |
| 2022-07-13 | 31.11 |
| 2022-07-12 | 32.80 |
| 2022-07-11 | 34.73 |
| 2022-07-08 | 35.94 |
| 2022-07-07 | 33.52 |
| 2022-07-06 | 32.32 |
| 2022-07-05 | 32.80 |
| 2022-07-04 | 31.11 |
| 2022-06-30 | 34.49 |
| 2022-06-29 | 33.52 |
| 2022-06-28 | 34.25 |
| 2022-06-27 | 32.80 |
| 2022-06-24 | 31.60 |
| 2022-06-23 | 30.39 |
| 2022-06-22 | 30.15 |
| 2022-06-21 | 30.15 |
| 2022-06-20 | 28.95 |
| 2022-06-17 | 29.43 |
| 2022-06-16 | 24.85 |
| 2022-06-15 | 26.05 |
| 2022-06-14 | 25.81 |
| 2022-06-13 | 26.05 |
| 2022-06-10 | 27.74 |
| 2022-06-09 | 28.70 |
| 2022-06-08 | 28.70 |
| 2022-06-07 | 28.46 |
| 2022-06-06 | 26.54 |
| 2022-06-02 | 26.05 |
| 2022-06-01 | 26.78 |
| 2022-05-31 | 29.67 |
| 2022-05-30 | 24.61 |
| 2022-05-27 | 23.16 |
| 2022-05-26 | 23.16 |
| 2022-05-25 | 22.40 |
| 2022-05-24 | 21.73 |
| 2022-05-23 | 23.75 |
| 2022-05-20 | 23.53 |
| 2022-05-19 | 21.28 |
| 2022-05-18 | 20.83 |
| 2022-05-17 | 21.96 |
| 2022-05-16 | 22.18 |
| 2022-05-13 | 22.63 |
| 2022-05-12 | 22.85 |
| 2022-05-11 | 24.43 |
| 2022-05-10 | 23.98 |
| 2022-05-06 | 24.65 |
| 2022-05-05 | 26.00 |
| 2022-05-04 | 21.96 |
| 2022-05-03 | 24.65 |
| 2022-04-29 | 26.45 |
| 2022-04-28 | 29.14 |
| 2022-04-27 | 22.40 |
| 2022-04-26 | 24.65 |
| 2022-04-25 | 23.75 |
| 2022-04-22 | 31.16 |
| 2022-04-21 | 30.27 |
| 2022-04-20 | 32.06 |
| 2022-04-19 | 32.74 |
| 2022-04-14 | 32.06 |
| 2022-04-13 | 30.94 |
| 2022-04-12 | 29.37 |
| 2022-04-11 | 31.16 |
| 2022-04-08 | 32.74 |
| 2022-04-07 | 31.61 |
| 2022-04-06 | 32.29 |
| 2022-04-04 | 28.69 |
| 2022-04-01 | 28.24 |
| 2022-03-31 | 27.80 |
| 2022-03-30 | 30.04 |
| 2022-03-29 | 19.71 |
| 2022-03-28 | 20.38 |
| 2022-03-25 | 19.93 |
| 2022-03-24 | 22.18 |
| 2022-03-23 | 21.73 |
| 2022-03-22 | 23.53 |
| 2022-03-21 | 22.40 |
| 2022-03-18 | 21.73 |
| 2022-03-17 | 23.08 |
| 2022-03-16 | 19.71 |
| 2022-03-15 | 11.18 |
| 2022-03-14 | 17.24 |
| 2022-03-11 | 22.18 |
| 2022-03-10 | 22.40 |
| 2022-03-09 | 21.51 |
| 2022-03-08 | 23.75 |
| 2022-03-07 | 27.12 |
| 2022-03-04 | 29.14 |
| 2022-03-03 | 30.04 |
| 2022-03-02 | 30.94 |
| 2022-03-01 | 32.51 |
| 2022-02-28 | 30.94 |
| 2022-02-25 | 32.29 |
| 2022-02-24 | 31.61 |
| 2022-02-23 | 34.53 |
| 2022-02-22 | 34.53 |
| 2022-02-21 | 35.66 |
| 2022-02-18 | 36.78 |
| 2022-02-17 | 36.78 |
| 2022-02-16 | 37.00 |
| 2022-02-15 | 36.78 |
| 2022-02-14 | 38.35 |
| 2022-02-11 | 37.68 |
| 2022-02-10 | 36.78 |
| 2022-02-09 | 36.33 |
| 2022-02-08 | 36.78 |
| 2022-02-07 | 36.55 |
| 2022-02-04 | 32.29 |
| 2022-01-31 | 32.06 |
| 2022-01-28 | 31.84 |
| 2022-01-27 | 33.86 |
| 2022-01-26 | 35.43 |
| 2022-01-25 | 34.98 |
| 2022-01-24 | 36.33 |
| 2022-01-21 | 34.98 |
| 2022-01-20 | 35.88 |
| 2022-01-19 | 34.08 |
| 2022-01-18 | 36.33 |
| 2022-01-17 | 35.66 |
| 2022-01-14 | 37.00 |
| 2022-01-13 | 35.66 |
| 2022-01-12 | 38.13 |
| 2022-01-11 | 35.43 |
| 2022-01-10 | 37.23 |
| 2022-01-07 | 38.35 |
| 2022-01-06 | 35.21 |
| 2022-01-05 | 34.53 |
| 2022-01-04 | 35.88 |
| 2022-01-03 | 31.61 |
| 2021-12-31 | 32.74 |
| 2021-12-30 | 36.33 |
| 2021-12-29 | 33.41 |
| 2021-12-28 | 34.08 |
| 2021-12-24 | 33.19 |
| 2021-12-23 | 34.76 |
| 2021-12-22 | 33.41 |
| 2021-12-21 | 32.74 |
| 2021-12-20 | 34.76 |
| 2021-12-17 | 38.13 |
| 2021-12-16 | 36.78 |
| 2021-12-15 | 30.04 |
| 2021-12-14 | 32.06 |
| 2021-12-13 | 32.74 |
| 2021-12-10 | 32.06 |
| 2021-12-09 | 31.61 |
| 2021-12-08 | 33.41 |
| 2021-12-07 | 30.94 |
| 2021-12-06 | 29.82 |
| 2021-12-03 | 31.84 |
| 2021-12-02 | 27.57 |
| 2021-12-01 | 30.71 |
| 2021-11-30 | 32.29 |
| 2021-11-29 | 32.06 |
| 2021-11-26 | 30.49 |
| 2021-11-25 | 30.94 |
| 2021-11-24 | 29.59 |
| 2021-11-23 | 28.92 |
| 2021-11-22 | 31.61 |
| 2021-11-19 | 32.29 |
| 2021-11-18 | 30.27 |
| 2021-11-17 | 27.57 |
| 2021-11-16 | 27.12 |
| 2021-11-15 | 26.90 |
| 2021-11-12 | 22.63 |
| 2021-11-11 | 22.63 |
| 2021-11-10 | 24.88 |
| 2021-11-09 | 21.73 |
| 2021-11-08 | 23.98 |
| 2021-11-05 | 24.43 |
| 2021-11-04 | 24.43 |
| 2021-11-03 | 24.88 |
| 2021-11-02 | 22.85 |
| 2021-11-01 | 26.90 |
| 2021-10-29 | 28.02 |
| 2021-10-28 | 27.57 |
| 2021-10-27 | 23.98 |
| 2021-10-26 | 26.22 |
| 2021-10-25 | 26.67 |
| 2021-10-22 | 25.55 |
| 2021-10-21 | 27.12 |
| 2021-10-20 | 26.45 |
| 2021-10-19 | 26.90 |
| 2021-10-18 | 27.12 |
| 2021-10-15 | 24.65 |
| 2021-10-12 | 24.65 |
| 2021-10-11 | 28.02 |
| 2021-10-08 | 27.12 |
| 2021-10-07 | 26.22 |
| 2021-10-06 | 25.32 |
| 2021-10-05 | 28.02 |
| 2021-10-04 | 26.90 |
| 2021-09-30 | 32.06 |
| 2021-09-29 | 29.37 |
| 2021-09-28 | 30.94 |
| 2021-09-27 | 28.02 |
| 2021-09-24 | 27.80 |
| 2021-09-23 | 28.02 |
| 2021-09-21 | 23.53 |
| 2021-09-20 | 18.81 |
| 2021-09-17 | 25.32 |
| 2021-09-16 | 22.40 |
| 2021-09-15 | 23.53 |
| 2021-09-14 | 24.65 |
| 2021-09-13 | 27.57 |
| 2021-09-10 | 27.12 |
| 2021-09-09 | 26.67 |
| 2021-09-08 | 25.77 |
| 2021-09-07 | 25.10 |
| 2021-09-06 | 23.53 |
| 2021-09-03 | 24.43 |
| 2021-09-02 | 24.65 |
| 2021-09-01 | 22.85 |
| 2021-08-31 | 22.40 |
| 2021-08-30 | 20.16 |
| 2021-08-27 | 17.46 |
| 2021-08-26 | 15.67 |
| 2021-08-25 | 14.99 |
| 2021-08-24 | 12.97 |
| 2021-08-23 | 11.85 |
| 2021-08-20 | 10.28 |
| 2021-08-19 | 11.18 |
| 2021-08-18 | 12.97 |
| 2021-08-17 | 10.50 |
| 2021-08-16 | 12.97 |
| 2021-08-13 | 13.42 |
| 2021-08-12 | 13.42 |
| 2021-08-11 | 12.97 |
| 2021-08-10 | 12.97 |
| 2021-08-09 | 12.52 |
| 2021-08-06 | 11.62 |
| 2021-08-05 | 12.52 |
| 2021-08-04 | 13.65 |
| 2021-08-03 | 12.52 |
| 2021-08-02 | 14.99 |
| 2021-07-30 | 12.97 |
| 2021-07-29 | 13.87 |
| 2021-07-28 | 12.07 |
| 2021-07-27 | 14.09 |
| 2021-07-26 | 14.54 |
| 2021-07-23 | 18.81 |
| 2021-07-22 | 19.26 |
| 2021-07-21 | 19.26 |
| 2021-07-20 | 20.16 |
| 2021-07-19 | 21.96 |
| 2021-07-16 | 21.96 |
| 2021-07-15 | 22.85 |
| 2021-07-14 | 22.40 |
| 2021-07-13 | 23.30 |
| 2021-07-12 | 20.38 |
| 2021-07-09 | 20.16 |
| 2021-07-08 | 20.61 |
| 2021-07-07 | 21.51 |
| 2021-07-06 | 21.06 |
| 2021-07-05 | 22.40 |
| 2021-07-02 | 22.18 |
| 2021-06-30 | 24.88 |
| 2021-06-29 | 24.43 |
| 2021-06-28 | 25.55 |
| 2021-06-25 | 24.43 |
| 2021-06-24 | 23.98 |
| 2021-06-23 | 22.63 |
| 2021-06-22 | 20.83 |
| 2021-06-21 | 22.63 |
| 2021-06-18 | 23.75 |
| 2021-06-17 | 24.88 |
| 2021-06-16 | 25.77 |
| 2021-06-15 | 26.67 |
| 2021-06-11 | 26.45 |
| 2021-06-10 | 24.43 |
| 2021-06-09 | 24.43 |
| 2021-06-08 | 25.55 |
| 2021-06-07 | 24.20 |
| 2021-06-04 | 24.43 |
| 2021-06-03 | 27.35 |
| 2021-06-02 | 27.35 |
| 2021-06-01 | 27.57 |
| 2021-05-31 | 25.55 |
| 2021-05-28 | 27.35 |
| 2021-05-27 | 27.80 |
| 2021-05-26 | 23.30 |
| 2021-05-25 | 21.87 |
| 2021-05-24 | 21.03 |
| 2021-05-21 | 23.97 |
| 2021-05-20 | 22.29 |
| 2021-05-18 | 23.55 |
| 2021-05-17 | 20.40 |
| 2021-05-14 | 19.14 |
| 2021-05-13 | 17.04 |
| 2021-05-12 | 17.67 |
| 2021-05-11 | 14.52 |
| 2021-05-10 | 17.25 |
| 2021-05-07 | 12.21 |
| 2021-05-06 | 10.52 |
| 2021-05-05 | 11.36 |
| 2021-05-04 | 10.94 |
| 2021-05-03 | 12.63 |
| 2021-04-30 | 15.78 |
| 2021-04-29 | 14.31 |
| 2021-04-28 | 14.31 |
| 2021-04-27 | 14.73 |
| 2021-04-26 | 14.94 |
| 2021-04-23 | 16.41 |
| 2021-04-22 | 15.57 |
| 2021-04-21 | 17.46 |
| 2021-04-20 | 15.78 |
| 2021-04-19 | 13.68 |
| 2021-04-16 | 11.15 |
| 2021-04-15 | 12.42 |
| 2021-04-14 | 11.57 |
| 2021-04-13 | 10.10 |
| 2021-04-12 | 9.05 |
| 2021-04-09 | 9.89 |
| 2021-04-08 | 11.57 |
| 2021-04-07 | 12.63 |
| 2021-04-01 | 12.63 |
| 2021-03-31 | 12.63 |
| 2021-03-30 | 9.68 |
| 2021-03-29 | 8.42 |
| 2021-03-26 | 8.00 |
| 2021-03-25 | 5.69 |
| 2021-03-24 | 6.11 |
| 2021-03-23 | 6.32 |
| 2021-03-22 | 7.58 |
| 2021-03-19 | 8.00 |
| 2021-03-18 | 6.95 |
| 2021-03-17 | 6.11 |
| 2021-03-16 | 6.11 |
| 2021-03-15 | 5.69 |
| 2021-03-12 | 5.27 |
| 2021-03-11 | 4.64 |
| 2021-03-10 | 2.12 |
| 2021-03-09 | 2.96 |
| 2021-03-08 | 4.01 |
| 2021-03-05 | 4.43 |
| 2021-03-04 | 5.69 |
| 2021-03-03 | 4.43 |
| 2021-03-02 | 3.17 |
| 2021-03-01 | 4.85 |
| 2021-02-26 | 5.69 |
| 2021-02-25 | 4.64 |
| 2021-02-24 | 4.01 |
| 2021-02-23 | 5.48 |
| 2021-02-22 | 6.11 |
| 2021-02-19 | 5.27 |
| 2021-02-18 | 4.22 |
| 2021-02-17 | 4.22 |
| 2021-02-16 | 4.22 |
| 2021-02-11 | 3.38 |
| 2021-02-10 | 2.54 |
| 2021-02-09 | 2.54 |
| 2021-02-08 | 2.75 |
| 2021-02-05 | 1.07 |
| 2021-02-04 | 1.49 |
| 2021-02-03 | 1.49 |
| 2021-02-02 | 2.54 |
| 2021-02-01 | 1.49 |
| 2021-01-29 | 0.44 |
| 2021-01-28 | 1.49 |
| 2021-01-27 | 3.17 |
| 2021-01-26 | 2.96 |
| 2021-01-25 | 1.91 |
| 2021-01-22 | 2.96 |
| 2021-01-21 | 4.85 |
| 2021-01-20 | 5.06 |
| 2021-01-19 | 5.06 |
| 2021-01-18 | 2.96 |
| 2021-01-15 | 1.91 |
| 2021-01-14 | 2.54 |
| 2021-01-13 | 2.54 |
| 2021-01-12 | 1.28 |
| 2021-01-11 | 1.28 |
| 2021-01-08 | 1.07 |
| 2021-01-07 | 0.86 |
| 2021-01-06 | 1.07 |
| 2021-01-05 | 1.28 |
| 2021-01-04 | 0.65 |
| 2020-12-31 | 0.44 |
| 2020-12-30 | 1.07 |
| 2020-12-29 | 0.02 |
| 2020-12-28 | 0.23 |
| 2020-12-24 | 0.44 |
| 2020-12-23 | 0.86 |
| 2020-12-22 | -0.19 |
| 2020-12-21 | 0.23 |
| 2020-12-18 | -0.19 |
| 2020-12-17 | 0.65 |
| 2020-12-16 | 0.65 |
| 2020-12-15 | 2.33 |
| 2020-12-14 | 3.17 |
| 2020-12-11 | 5.69 |
| 2020-12-10 | 4.01 |
| 2020-12-09 | 4.43 |
| 2020-12-08 | 3.17 |
| 2020-12-07 | 2.75 |
| 2020-12-04 | 3.59 |
| 2020-12-03 | 3.38 |
| 2020-12-02 | 3.38 |
| 2020-12-01 | 3.59 |
| 2020-11-30 | -0.82 |
| 2020-11-27 | 7.16 |
| 2020-11-26 | 6.11 |
| 2020-11-25 | 5.27 |
| 2020-11-24 | 5.69 |
| 2020-11-23 | 4.01 |
| 2020-11-20 | 4.64 |
| 2020-11-19 | 7.16 |
| 2020-11-18 | 6.32 |
| 2020-11-17 | 4.64 |
| 2020-11-16 | 4.43 |
| 2020-11-13 | 2.96 |
| 2020-11-12 | 4.01 |
| 2020-11-11 | 4.43 |
| 2020-11-10 | 2.75 |
| 2020-11-09 | 2.75 |
| 2020-11-06 | 1.49 |
| 2020-11-05 | 0.02 |
| 2020-11-04 | -1.03 |
| 2020-11-03 | -1.24 |
| 2020-11-02 | -1.24 |
| 2020-10-30 | -1.03 |
| 2020-10-29 | 0.23 |
| 2020-10-28 | 0.86 |
| 2020-10-27 | 0.23 |
| 2020-10-23 | 0.86 |
| 2020-10-22 | 1.70 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | -1.45 |
| 2020-10-19 | 0.86 |
| 2020-10-16 | 1.28 |
| 2020-10-15 | 0.86 |
| 2020-10-14 | 2.75 |
| 2020-10-12 | 3.59 |
| 2020-10-09 | 3.38 |
| 2020-10-08 | 2.54 |
| 2020-10-07 | 0.44 |
| 2020-10-06 | -0.19 |
| 2020-10-05 | -0.19 |
| 2020-09-30 | 2.75 |
| 2020-09-29 | 2.96 |
| 2020-09-28 | 3.80 |
| 2020-09-25 | 4.85 |
| 2020-09-24 | 4.01 |
| 2020-09-23 | 5.90 |
| 2020-09-22 | 5.69 |
| 2020-09-21 | 7.16 |
| 2020-09-18 | 8.21 |
| 2020-09-17 | 6.11 |
| 2020-09-16 | 5.06 |
| 2020-09-15 | 7.16 |
| 2020-09-14 | 6.74 |
| 2020-09-11 | 6.95 |
| 2020-09-10 | 6.11 |
| 2020-09-09 | 7.16 |
| 2020-09-08 | 8.21 |
| 2020-09-07 | 6.74 |
| 2020-09-04 | 6.11 |
| 2020-09-03 | 6.32 |
| 2020-09-02 | 6.32 |
| 2020-09-01 | 7.58 |
| 2020-08-31 | 6.74 |
| 2020-08-28 | 8.00 |
| 2020-08-27 | 8.63 |
| 2020-08-26 | 9.05 |
| 2020-08-25 | 10.10 |
| 2020-08-24 | 10.94 |
| 2020-08-21 | 10.94 |
| 2020-08-20 | 11.15 |
| 2020-08-19 | 11.78 |
| 2020-08-18 | 11.78 |
| 2020-08-17 | 11.57 |
| 2020-08-14 | 10.94 |
| 2020-08-13 | 9.05 |
| 2020-08-12 | 8.84 |
| 2020-08-11 | 8.84 |
| 2020-08-10 | 9.68 |
| 2020-08-07 | 9.05 |
| 2020-08-06 | 10.73 |
| 2020-08-05 | 11.78 |
| 2020-08-04 | 8.63 |
| 2020-08-03 | 9.05 |
| 2020-07-31 | 7.79 |
| 2020-07-30 | 9.26 |
| 2020-07-29 | 10.10 |
| 2020-07-28 | 10.73 |
| 2020-07-27 | 8.21 |
| 2020-07-24 | 9.68 |
| 2020-07-23 | 10.31 |
| 2020-07-22 | 10.94 |
| 2020-07-21 | 12.42 |
| 2020-07-20 | 12.84 |
| 2020-07-17 | 11.36 |
| 2020-07-16 | 10.31 |
| 2020-07-15 | 13.47 |
| 2020-07-14 | 12.63 |
| 2020-07-13 | 14.10 |
| 2020-07-10 | 13.05 |
| 2020-07-09 | 13.89 |
| 2020-07-08 | 13.26 |
| 2020-07-07 | 13.89 |
| 2020-07-06 | 14.10 |
| 2020-07-03 | 10.73 |
| 2020-07-02 | 11.99 |
| 2020-06-30 | 10.31 |
| 2020-06-29 | 8.21 |
| 2020-06-26 | 6.95 |
| 2020-06-24 | 7.37 |
| 2020-06-23 | 9.68 |
| 2020-06-22 | 10.94 |
| 2020-06-19 | 9.68 |
| 2020-06-18 | 7.16 |
| 2020-06-17 | 6.32 |
| 2020-06-16 | 4.43 |
| 2020-06-15 | 3.38 |
| 2020-06-12 | 5.06 |
| 2020-06-11 | 5.27 |
| 2020-06-10 | 7.79 |
| 2020-06-09 | 10.31 |
| 2020-06-08 | 10.94 |
| 2020-06-05 | 10.31 |
| 2020-06-04 | 8.42 |
| 2020-06-03 | 9.89 |
| 2020-06-02 | 9.89 |
| 2020-06-01 | 8.21 |
| 2020-05-29 | 4.64 |
| 2020-05-28 | 4.22 |
| 2020-05-27 | 5.48 |
| 2020-05-26 | 4.47 |
| 2020-05-25 | 1.91 |
| 2020-05-22 | 2.70 |
| 2020-05-21 | 4.08 |
| 2020-05-20 | 3.88 |
| 2020-05-19 | 4.28 |
| 2020-05-18 | 3.09 |
| 2020-05-15 | 2.50 |
| 2020-05-14 | 1.91 |
| 2020-05-13 | 3.88 |
| 2020-05-12 | 4.67 |
| 2020-05-11 | 4.28 |
| 2020-05-08 | 4.28 |
| 2020-05-07 | 2.11 |
| 2020-05-06 | 2.90 |
| 2020-05-05 | 0.73 |
| 2020-05-04 | 1.52 |
| 2020-04-29 | 4.87 |
| 2020-04-28 | 4.28 |
| 2020-04-27 | 4.08 |
| 2020-04-24 | 2.70 |
| 2020-04-23 | 3.09 |
| 2020-04-22 | 3.49 |
| 2020-04-21 | 1.12 |
| 2020-04-20 | 4.28 |
| 2020-04-17 | 4.67 |
| 2020-04-16 | 4.08 |
| 2020-04-15 | 4.28 |
| 2020-04-14 | 4.08 |
| 2020-04-09 | 2.30 |
| 2020-04-08 | 0.73 |
| 2020-04-07 | 0.33 |
| 2020-04-06 | -2.43 |
| 2020-04-03 | -1.44 |
| 2020-04-02 | 0.73 |
| 2020-04-01 | -1.84 |
| 2020-03-31 | -1.64 |
| 2020-03-30 | -4.99 |
| 2020-03-27 | -3.81 |
| 2020-03-26 | -5.19 |
| 2020-03-25 | -5.19 |
| 2020-03-24 | -7.95 |
| 2020-03-23 | -10.51 |
| 2020-03-20 | -9.13 |
| 2020-03-19 | -6.76 |
| 2020-03-18 | -4.20 |
| 2020-03-17 | -0.46 |
| 2020-03-16 | 0.73 |
| 2020-03-13 | 3.88 |
| 2020-03-12 | 5.46 |
| 2020-03-11 | 8.02 |
| 2020-03-10 | 7.63 |
| 2020-03-09 | 5.46 |
| 2020-03-06 | 8.41 |
| 2020-03-05 | 9.99 |
| 2020-03-04 | 8.41 |
| 2020-03-03 | 7.23 |
| 2020-03-02 | 6.05 |
| 2020-02-28 | 5.65 |
| 2020-02-27 | 7.63 |
| 2020-02-26 | 7.43 |
| 2020-02-25 | 8.41 |
| 2020-02-24 | 9.01 |
| 2020-02-21 | 10.58 |
| 2020-02-20 | 9.99 |
| 2020-02-19 | 9.40 |
| 2020-02-18 | 9.20 |
| 2020-02-17 | 10.19 |
| 2020-02-14 | 10.19 |
| 2020-02-13 | 10.58 |
| 2020-02-12 | 9.79 |
| 2020-02-11 | 9.20 |
| 2020-02-10 | 8.02 |
| 2020-02-07 | 8.02 |
| 2020-02-06 | 7.63 |
| 2020-02-05 | 7.43 |
| 2020-02-04 | 6.64 |
| 2020-02-03 | 3.68 |
| 2020-01-31 | 5.85 |
| 2020-01-30 | 6.25 |
| 2020-01-29 | 9.99 |
| 2020-01-24 | 12.36 |
| 2020-01-23 | 13.34 |
| 2020-01-22 | 15.12 |
| 2020-01-21 | 14.53 |
| 2020-01-20 | 16.89 |
| 2020-01-17 | 18.27 |
| 2020-01-16 | 18.86 |
| 2020-01-15 | 17.68 |
| 2020-01-14 | 16.69 |
| 2020-01-13 | 16.10 |
| 2020-01-10 | 16.69 |
| 2020-01-09 | 16.50 |
| 2020-01-08 | 15.31 |
| 2020-01-07 | 15.31 |
| 2020-01-06 | 15.12 |
| 2020-01-03 | 15.90 |
| 2020-01-02 | 16.30 |
| 2019-12-31 | 15.51 |
| 2019-12-30 | 15.12 |
| 2019-12-27 | 13.54 |
| 2019-12-24 | 13.54 |
| 2019-12-23 | 13.15 |
| 2019-12-20 | 13.15 |
| 2019-12-19 | 13.74 |
| 2019-12-18 | 13.54 |
| 2019-12-17 | 13.54 |
| 2019-12-16 | 13.15 |
| 2019-12-13 | 12.16 |
| 2019-12-12 | 11.57 |
| 2019-12-11 | 11.77 |
| 2019-12-10 | 10.19 |
| 2019-12-09 | 10.39 |
| 2019-12-06 | 10.19 |
| 2019-12-05 | 9.40 |
| 2019-12-04 | 9.20 |
| 2019-12-03 | 10.39 |
| 2019-12-02 | 9.79 |
| 2019-11-29 | 10.58 |
| 2019-11-28 | 10.78 |
| 2019-11-27 | 11.37 |
| 2019-11-26 | 11.57 |
| 2019-11-25 | 11.57 |
| 2019-11-22 | 10.98 |
| 2019-11-21 | 10.78 |
| 2019-11-20 | 11.17 |
| 2019-11-19 | 11.96 |
| 2019-11-18 | 10.98 |
| 2019-11-15 | 10.19 |
| 2019-11-14 | 9.40 |
| 2019-11-13 | 11.37 |
| 2019-11-12 | 11.77 |
| 2019-11-11 | 12.16 |
| 2019-11-08 | 14.33 |
| 2019-11-07 | 14.53 |
| 2019-11-06 | 14.13 |
| 2019-11-05 | 13.54 |
| 2019-11-04 | 11.17 |
| 2019-11-01 | 10.58 |
| 2019-10-31 | 9.79 |
| 2019-10-30 | 9.99 |
| 2019-10-29 | 12.36 |
| 2019-10-28 | 11.37 |
| 2019-10-25 | 10.19 |
| 2019-10-24 | 10.98 |
| 2019-10-23 | 11.37 |
| 2019-10-22 | 11.77 |
| 2019-10-21 | 11.17 |
| 2019-10-18 | 11.37 |
| 2019-10-17 | 11.37 |
| 2019-10-16 | 11.77 |
| 2019-10-15 | 11.57 |
| 2019-10-14 | 11.57 |
| 2019-10-11 | 9.40 |
| 2019-10-10 | 9.20 |
| 2019-10-09 | 8.81 |
| 2019-10-08 | 8.22 |
| 2019-10-04 | 7.63 |
| 2019-10-03 | 9.99 |
| 2019-10-02 | 9.79 |
| 2019-09-30 | 9.60 |
| 2019-09-27 | 11.37 |
| 2019-09-26 | 11.96 |
| 2019-09-25 | 12.36 |
| 2019-09-24 | 12.16 |
| 2019-09-23 | 14.33 |
| 2019-09-20 | 14.72 |
| 2019-09-19 | 12.36 |
| 2019-09-18 | 12.36 |
| 2019-09-17 | 12.36 |
| 2019-09-16 | 14.72 |
| 2019-09-13 | 15.12 |
| 2019-09-12 | 12.95 |
| 2019-09-11 | 12.95 |
| 2019-09-10 | 11.57 |
| 2019-09-09 | 10.78 |
| 2019-09-06 | 10.39 |
| 2019-09-05 | 9.79 |
| 2019-09-04 | 8.41 |
| 2019-09-03 | 8.41 |
| 2019-09-02 | 9.20 |
| 2019-08-30 | 8.02 |
| 2019-08-29 | 6.05 |
| 2019-08-28 | 6.44 |
| 2019-08-27 | 7.03 |
| 2019-08-26 | 6.44 |
| 2019-08-23 | 6.44 |
| 2019-08-22 | 5.06 |
| 2019-08-21 | 2.70 |
| 2019-08-20 | 2.90 |
| 2019-08-19 | 1.52 |
| 2019-08-16 | -0.65 |
| 2019-08-15 | -1.84 |
| 2019-08-14 | -1.84 |
| 2019-08-13 | -2.43 |
| 2019-08-12 | 0.53 |
| 2019-08-09 | 1.52 |
| 2019-08-08 | 2.30 |
| 2019-08-07 | -0.06 |
| 2019-08-06 | 1.52 |
| 2019-08-05 | 2.11 |
| 2019-08-02 | 5.06 |
| 2019-08-01 | 7.82 |
| 2019-07-31 | 8.02 |
| 2019-07-30 | 8.22 |
| 2019-07-29 | 7.03 |
| 2019-07-26 | 8.41 |
| 2019-07-25 | 8.22 |
| 2019-07-24 | 7.63 |
| 2019-07-23 | 8.22 |
| 2019-07-22 | 7.23 |
| 2019-07-19 | 8.22 |
| 2019-07-18 | 8.22 |
| 2019-07-17 | 8.41 |
| 2019-07-16 | 7.63 |
| 2019-07-15 | 8.61 |
| 2019-07-12 | 8.02 |
| 2019-07-11 | 8.81 |
| 2019-07-10 | 8.22 |
| 2019-07-09 | 9.01 |
| 2019-07-08 | 8.61 |
| 2019-07-05 | 10.19 |
| 2019-07-04 | 7.63 |
| 2019-07-03 | 8.41 |
| 2019-07-02 | 9.40 |
| 2019-06-28 | 9.01 |
| 2019-06-27 | 9.01 |
| 2019-06-26 | 8.81 |
| 2019-06-25 | 8.81 |
| 2019-06-24 | 8.81 |
| 2019-06-21 | 9.01 |
| 2019-06-20 | 5.85 |
| 2019-06-19 | 5.46 |
| 2019-06-18 | 4.47 |
| 2019-06-17 | 5.06 |
| 2019-06-14 | 4.67 |
| 2019-06-13 | 5.85 |
| 2019-06-12 | 5.85 |
| 2019-06-11 | 6.64 |
| 2019-06-10 | 6.25 |
| 2019-06-06 | 5.46 |
| 2019-06-05 | 5.65 |
| 2019-06-04 | 5.85 |
| 2019-06-03 | 5.46 |
| 2019-05-31 | 5.65 |
| 2019-05-30 | 5.85 |
| 2019-05-29 | 4.67 |
| 2019-05-28 | 5.26 |
| 2019-05-27 | 3.88 |
| 2019-05-24 | 3.81 |
| 2019-05-23 | 3.62 |
| 2019-05-22 | 5.84 |
| 2019-05-21 | 6.58 |
| 2019-05-20 | 6.95 |
| 2019-05-17 | 7.69 |
| 2019-05-16 | 8.25 |
| 2019-05-15 | 6.58 |
| 2019-05-14 | 7.32 |
| 2019-05-10 | 8.43 |
| 2019-05-09 | 5.66 |
| 2019-05-08 | 7.14 |
| 2019-05-07 | 7.14 |
| 2019-05-06 | 7.69 |
| 2019-05-03 | 9.91 |
| 2019-05-02 | 10.84 |
| 2019-04-30 | 11.39 |
| 2019-04-29 | 11.39 |
| 2019-04-26 | 11.21 |
| 2019-04-25 | 10.47 |
| 2019-04-24 | 11.58 |
| 2019-04-23 | 12.69 |
| 2019-04-18 | 13.61 |
| 2019-04-17 | 12.87 |
| 2019-04-16 | 14.17 |
| 2019-04-15 | 14.17 |
| 2019-04-12 | 15.28 |
| 2019-04-11 | 15.65 |
| 2019-04-10 | 16.39 |
| 2019-04-09 | 14.91 |
| 2019-04-08 | 14.72 |
| 2019-04-04 | 14.72 |
| 2019-04-03 | 15.09 |
| 2019-04-02 | 13.61 |
| 2019-04-01 | 12.32 |
| 2019-03-29 | 13.06 |
| 2019-03-28 | 9.17 |
| 2019-03-27 | 9.54 |
| 2019-03-26 | 11.21 |
| 2019-03-25 | 10.84 |
| 2019-03-22 | 12.50 |
| 2019-03-21 | 11.76 |
| 2019-03-20 | 11.02 |
| 2019-03-19 | 11.21 |
| 2019-03-18 | 11.95 |
| 2019-03-15 | 11.21 |
| 2019-03-14 | 11.95 |
| 2019-03-13 | 13.24 |
| 2019-03-12 | 11.95 |
| 2019-03-11 | 12.32 |
| 2019-03-08 | 8.99 |
| 2019-03-07 | 10.10 |
| 2019-03-06 | 11.02 |
| 2019-03-05 | 10.10 |
| 2019-03-04 | 9.73 |
| 2019-03-01 | 7.51 |
| 2019-02-28 | 7.32 |
| 2019-02-27 | 10.10 |
| 2019-02-26 | 10.28 |
| 2019-02-25 | 11.02 |
| 2019-02-22 | 9.73 |
| 2019-02-21 | 7.32 |
| 2019-02-20 | 8.62 |
| 2019-02-19 | 5.47 |
| 2019-02-18 | 7.32 |
| 2019-02-15 | 7.32 |
| 2019-02-14 | 9.17 |
| 2019-02-13 | 6.58 |
| 2019-02-12 | 5.84 |
| 2019-02-11 | 5.10 |
| 2019-02-08 | 5.47 |
| 2019-02-04 | 5.66 |
| 2019-02-01 | 5.29 |
| 2019-01-31 | 4.55 |
| 2019-01-30 | 1.77 |
| 2019-01-29 | 1.22 |
| 2019-01-28 | 0.85 |
| 2019-01-25 | 1.59 |
| 2019-01-24 | -0.45 |
| 2019-01-23 | -0.26 |
| 2019-01-22 | -2.11 |
| 2019-01-21 | -3.04 |
| 2019-01-18 | -3.78 |
| 2019-01-17 | -4.15 |
| 2019-01-16 | -4.89 |
| 2019-01-15 | -5.63 |
| 2019-01-14 | -5.26 |
| 2019-01-11 | -5.26 |
| 2019-01-10 | -5.82 |
| 2019-01-09 | -5.63 |
| 2019-01-08 | -7.11 |
| 2019-01-07 | -7.85 |
| 2019-01-04 | -7.67 |
| 2019-01-03 | -10.26 |
| 2019-01-02 | -10.26 |
| 2018-12-31 | -8.59 |
| 2018-12-28 | -8.59 |
| 2018-12-27 | -8.59 |
| 2018-12-24 | -8.22 |
| 2018-12-21 | -8.78 |
| 2018-12-20 | -5.63 |
| 2018-12-19 | -6.56 |
| 2018-12-18 | -5.07 |
| 2018-12-17 | -3.96 |
| 2018-12-14 | -3.04 |
| 2018-12-13 | -3.22 |
| 2018-12-12 | -3.96 |
| 2018-12-11 | -4.89 |
| 2018-12-10 | -6.74 |
| 2018-12-07 | -3.41 |
| 2018-12-06 | -3.04 |
| 2018-12-05 | 0.29 |
| 2018-12-04 | -1.00 |
| 2018-12-03 | -2.85 |
| 2018-11-30 | -3.04 |
| 2018-11-29 | -3.04 |
| 2018-11-28 | -2.67 |
| 2018-11-27 | -2.67 |
| 2018-11-26 | -2.85 |
| 2018-11-23 | -4.15 |
| 2018-11-22 | -2.85 |
| 2018-11-21 | -3.22 |
| 2018-11-20 | -3.59 |
| 2018-11-19 | -2.67 |
| 2018-11-16 | -2.85 |
| 2018-11-15 | -3.96 |
| 2018-11-14 | -6.37 |
| 2018-11-13 | -6.74 |
| 2018-11-12 | -7.48 |
| 2018-11-09 | -7.85 |
| 2018-11-08 | -5.63 |
| 2018-11-07 | -7.67 |
| 2018-11-06 | -7.48 |
| 2018-11-05 | -8.22 |
| 2018-11-02 | -6.37 |
| 2018-11-01 | -7.85 |
| 2018-10-31 | -9.15 |
| 2018-10-30 | -9.89 |
| 2018-10-29 | -9.89 |
| 2018-10-26 | -11.18 |
| 2018-10-25 | -10.26 |
| 2018-10-24 | -10.07 |
| 2018-10-23 | -10.63 |
| 2018-10-22 | -8.41 |
| 2018-10-19 | -11.00 |
| 2018-10-18 | -9.89 |
| 2018-10-16 | -9.89 |
| 2018-10-15 | -10.07 |
| 2018-10-12 | -8.78 |
| 2018-10-11 | -8.59 |
| 2018-10-10 | -3.96 |
| 2018-10-09 | -3.78 |
| 2018-10-08 | -5.26 |
| 2018-10-05 | -4.15 |
| 2018-10-04 | -3.59 |
| 2018-10-03 | -2.30 |
| 2018-10-02 | -1.93 |
| 2018-09-28 | -1.56 |
| 2018-09-27 | -1.93 |
| 2018-09-26 | -2.30 |
| 2018-09-24 | -2.48 |
| 2018-09-21 | -2.30 |
| 2018-09-20 | -2.67 |
| 2018-09-19 | -2.85 |
| 2018-09-18 | -3.04 |
| 2018-09-17 | -4.52 |
| 2018-09-14 | -3.41 |
| 2018-09-13 | -4.33 |
| 2018-09-12 | -4.89 |
| 2018-09-11 | -5.26 |
| 2018-09-10 | -4.52 |
| 2018-09-07 | -3.41 |
| 2018-09-06 | -4.70 |
| 2018-09-05 | -3.78 |
| 2018-09-04 | -3.22 |
| 2018-09-03 | -4.15 |
| 2018-08-31 | -3.22 |
| 2018-08-30 | -3.78 |
| 2018-08-29 | -3.96 |
| 2018-08-28 | -4.33 |
| 2018-08-27 | -5.26 |
| 2018-08-24 | -5.63 |
| 2018-08-23 | -5.63 |
| 2018-08-22 | -5.44 |
| 2018-08-21 | -5.82 |
| 2018-08-20 | -6.56 |
| 2018-08-17 | -6.93 |
| 2018-08-16 | -7.48 |
| 2018-08-15 | -6.93 |
| 2018-08-14 | -4.33 |
| 2018-08-13 | -4.15 |
| 2018-08-10 | -3.96 |
| 2018-08-09 | -3.59 |
| 2018-08-08 | -3.78 |
| 2018-08-07 | -3.78 |
| 2018-08-06 | -6.37 |
| 2018-08-03 | -4.70 |
| 2018-08-02 | -3.59 |
| 2018-08-01 | -2.11 |
| 2018-07-31 | -2.30 |
| 2018-07-30 | -2.30 |
| 2018-07-27 | -1.00 |
| 2018-07-26 | -2.11 |
| 2018-07-25 | -1.37 |
| 2018-07-24 | -2.11 |
| 2018-07-23 | -3.22 |
| 2018-07-20 | -3.22 |
| 2018-07-19 | -4.15 |
| 2018-07-18 | -3.59 |
| 2018-07-17 | -3.59 |
| 2018-07-16 | -2.48 |
| 2018-07-13 | -2.48 |
| 2018-07-12 | -2.85 |
| 2018-07-11 | -2.67 |
| 2018-07-10 | -2.30 |
| 2018-07-09 | -2.30 |
| 2018-07-06 | -3.59 |
| 2018-07-05 | -3.22 |
| 2018-07-04 | -2.11 |
| 2018-07-03 | -1.56 |
| 2018-06-29 | 1.03 |
| 2018-06-28 | 1.22 |
| 2018-06-27 | -0.08 |
| 2018-06-26 | 0.66 |
| 2018-06-25 | 0.85 |
| 2018-06-22 | 2.51 |
| 2018-06-21 | 2.51 |
| 2018-06-20 | 2.88 |
| 2018-06-19 | 3.62 |
| 2018-06-15 | 5.10 |
| 2018-06-14 | 7.69 |
| 2018-06-13 | 8.25 |
| 2018-06-12 | 8.80 |
| 2018-06-11 | 7.32 |
| 2018-06-08 | 7.14 |
| 2018-06-07 | 7.14 |
| 2018-06-06 | 7.14 |
| 2018-06-05 | 6.03 |
| 2018-06-04 | 6.40 |
| 2018-06-01 | 5.49 |
| 2018-05-31 | 6.01 |
| 2018-05-30 | 1.67 |
| 2018-05-29 | 2.54 |
| 2018-05-28 | 2.89 |
| 2018-05-25 | 2.71 |
| 2018-05-24 | 3.41 |
| 2018-05-23 | 4.28 |
| 2018-05-21 | 5.67 |
| 2018-05-18 | 5.32 |
| 2018-05-17 | 5.32 |
| 2018-05-16 | 5.67 |
| 2018-05-15 | 5.84 |
| 2018-05-14 | 6.71 |
| 2018-05-11 | 5.84 |
| 2018-05-10 | 6.19 |
| 2018-05-09 | 6.53 |
| 2018-05-08 | 6.53 |
| 2018-05-07 | 5.84 |
| 2018-05-04 | 5.14 |
| 2018-05-03 | 6.19 |
| 2018-05-02 | 6.71 |
| 2018-04-30 | 6.88 |
| 2018-04-27 | 6.71 |
| 2018-04-26 | 6.36 |
| 2018-04-25 | 6.36 |
| 2018-04-24 | 7.06 |
| 2018-04-23 | 6.36 |
| 2018-04-20 | 6.19 |
| 2018-04-19 | 6.19 |
| 2018-04-18 | 6.01 |
| 2018-04-17 | 5.67 |
| 2018-04-16 | 6.36 |
| 2018-04-13 | 7.06 |
| 2018-04-12 | 7.23 |
| 2018-04-11 | 9.14 |
| 2018-04-10 | 8.79 |
| 2018-04-09 | 8.45 |
| 2018-04-06 | 7.58 |
| 2018-04-04 | 6.01 |
| 2018-04-03 | 8.45 |
| 2018-03-29 | 8.97 |
| 2018-03-28 | 7.93 |
| 2018-03-27 | 7.75 |
| 2018-03-26 | 7.06 |
| 2018-03-23 | 6.71 |
| 2018-03-22 | 8.79 |
| 2018-03-21 | 9.14 |
| 2018-03-20 | 8.79 |
| 2018-03-19 | 8.45 |
| 2018-03-16 | 8.62 |
| 2018-03-15 | 7.75 |
| 2018-03-14 | 8.27 |
| 2018-03-13 | 7.93 |
| 2018-03-12 | 8.27 |
| 2018-03-09 | 6.36 |
| 2018-03-08 | 6.71 |
| 2018-03-07 | 5.49 |
| 2018-03-06 | 5.32 |
| 2018-03-05 | 4.45 |
| 2018-03-02 | 5.32 |
| 2018-03-01 | 5.49 |
| 2018-02-28 | 4.80 |
| 2018-02-27 | 4.62 |
| 2018-02-26 | 7.40 |
| 2018-02-23 | 6.36 |
| 2018-02-22 | 5.67 |
| 2018-02-21 | 5.84 |
| 2018-02-20 | 5.84 |
| 2018-02-15 | 5.49 |
| 2018-02-14 | 4.62 |
| 2018-02-13 | 4.62 |
| 2018-02-12 | 2.02 |
| 2018-02-09 | 1.15 |
| 2018-02-08 | 5.67 |
| 2018-02-07 | 4.45 |
| 2018-02-06 | 4.80 |
| 2018-02-05 | 8.45 |
| 2018-02-02 | 9.66 |
| 2018-02-01 | 9.32 |
| 2018-01-31 | 10.53 |
| 2018-01-30 | 10.71 |
| 2018-01-29 | 11.92 |
| 2018-01-26 | 13.83 |
| 2018-01-25 | 13.49 |
| 2018-01-24 | 12.79 |
| 2018-01-23 | 11.23 |
| 2018-01-22 | 10.88 |
| 2018-01-19 | 8.10 |
| 2018-01-18 | 8.27 |
| 2018-01-17 | 8.27 |
| 2018-01-16 | 7.93 |
| 2018-01-15 | 7.06 |
| 2018-01-12 | 8.79 |
| 2018-01-11 | 8.97 |
| 2018-01-10 | 10.18 |
| 2018-01-09 | 10.01 |
| 2018-01-08 | 11.40 |
| 2018-01-05 | 10.88 |
| 2018-01-04 | 9.84 |
| 2018-01-03 | 8.62 |
| 2018-01-02 | 8.97 |
| 2017-12-29 | 7.93 |
| 2017-12-28 | 9.66 |
| 2017-12-27 | 8.79 |
| 2017-12-22 | 8.79 |
| 2017-12-21 | 8.10 |
| 2017-12-20 | 7.23 |
| 2017-12-19 | 7.58 |
| 2017-12-18 | 6.19 |
| 2017-12-15 | 6.53 |
| 2017-12-14 | 6.53 |
| 2017-12-13 | 6.53 |
| 2017-12-12 | 6.53 |
| 2017-12-11 | 6.36 |
| 2017-12-08 | 6.71 |
| 2017-12-07 | 6.01 |
| 2017-12-06 | 6.88 |
| 2017-12-05 | 7.58 |
| 2017-12-04 | 7.23 |
| 2017-12-01 | 8.10 |
| 2017-11-30 | 7.93 |
| 2017-11-29 | 8.27 |
| 2017-11-28 | 10.01 |
| 2017-11-27 | 10.18 |
| 2017-11-24 | 10.71 |
| 2017-11-23 | 10.53 |
| 2017-11-22 | 11.57 |
| 2017-11-21 | 10.53 |
| 2017-11-20 | 10.36 |
| 2017-11-17 | 10.18 |
| 2017-11-16 | 10.88 |
| 2017-11-15 | 11.40 |
| 2017-11-14 | 12.27 |
| 2017-11-13 | 13.31 |
| 2017-11-10 | 13.49 |
| 2017-11-09 | 14.18 |
| 2017-11-08 | 14.88 |
| 2017-11-07 | 15.57 |
| 2017-11-06 | 15.75 |
| 2017-11-03 | 16.44 |
| 2017-11-02 | 18.53 |
| 2017-11-01 | 17.31 |
| 2017-10-31 | 17.66 |
| 2017-10-30 | 16.44 |
| 2017-10-27 | 16.09 |
| 2017-10-26 | 17.66 |
| 2017-10-25 | 18.70 |
| 2017-10-24 | 18.18 |
| 2017-10-23 | 20.09 |
| 2017-10-20 | 19.92 |
| 2017-10-19 | 18.01 |
| 2017-10-18 | 20.44 |
| 2017-10-17 | 18.35 |
| 2017-10-16 | 17.83 |
| 2017-10-13 | 17.66 |
| 2017-10-12 | 18.70 |
| 2017-10-11 | 13.49 |
| 2017-10-10 | 11.23 |
| 2017-10-09 | 11.40 |
| 2017-10-06 | 11.57 |
| 2017-10-04 | 11.23 |
| 2017-10-03 | 10.71 |
| 2017-09-29 | 11.23 |
| 2017-09-28 | 10.36 |
| 2017-09-27 | 10.88 |
| 2017-09-26 | 9.66 |
| 2017-09-25 | 9.66 |
| 2017-09-22 | 10.53 |
| 2017-09-21 | 11.75 |
| 2017-09-20 | 11.57 |
| 2017-09-19 | 10.88 |
| 2017-09-18 | 11.23 |
| 2017-09-15 | 11.40 |
| 2017-09-14 | 10.88 |
| 2017-09-13 | 11.23 |
| 2017-09-12 | 11.23 |
| 2017-09-11 | 11.23 |
| 2017-09-08 | 10.88 |
| 2017-09-07 | 10.88 |
| 2017-09-06 | 11.23 |
| 2017-09-05 | 11.23 |
| 2017-09-04 | 11.57 |
| 2017-09-01 | 11.05 |
| 2017-08-31 | 11.57 |
| 2017-08-30 | 10.71 |
| 2017-08-29 | 10.88 |
| 2017-08-28 | 11.40 |
| 2017-08-25 | 11.23 |
| 2017-08-24 | 11.23 |
| 2017-08-22 | 11.57 |
| 2017-08-21 | 11.75 |
| 2017-08-18 | 9.66 |
| 2017-08-17 | 9.14 |
| 2017-08-16 | 9.32 |
| 2017-08-15 | 9.32 |
| 2017-08-14 | 9.66 |
| 2017-08-11 | 9.32 |
| 2017-08-10 | 11.40 |
| 2017-08-09 | 12.79 |
| 2017-08-08 | 12.79 |
| 2017-08-07 | 12.44 |
| 2017-08-04 | 12.79 |
| 2017-08-03 | 12.62 |
| 2017-08-02 | 12.62 |
| 2017-08-01 | 12.62 |
| 2017-07-31 | 12.97 |
| 2017-07-28 | 12.79 |
| 2017-07-27 | 12.97 |
| 2017-07-26 | 13.14 |
| 2017-07-25 | 12.97 |
| 2017-07-24 | 12.27 |
| 2017-07-21 | 12.10 |
| 2017-07-20 | 12.27 |
| 2017-07-19 | 12.97 |
| 2017-07-18 | 12.10 |
| 2017-07-17 | 12.10 |
| 2017-07-14 | 12.44 |
| 2017-07-13 | 12.79 |
| 2017-07-12 | 12.27 |
| 2017-07-11 | 12.27 |
| 2017-07-10 | 11.75 |
| 2017-07-07 | 13.83 |
| 2017-07-06 | 13.31 |
| 2017-07-05 | 14.01 |
| 2017-07-04 | 13.31 |
| 2017-07-03 | 14.53 |
| 2017-06-30 | 13.83 |
| 2017-06-29 | 13.83 |
| 2017-06-28 | 13.83 |
| 2017-06-27 | 13.83 |
| 2017-06-26 | 14.01 |
| 2017-06-23 | 13.83 |
| 2017-06-22 | 14.36 |
| 2017-06-21 | 13.83 |
| 2017-06-20 | 13.66 |
| 2017-06-19 | 14.88 |
| 2017-06-16 | 15.22 |
| 2017-06-15 | 14.53 |
| 2017-06-14 | 14.36 |
| 2017-06-13 | 14.18 |
| 2017-06-12 | 14.01 |
| 2017-06-09 | 15.05 |
| 2017-06-08 | 15.40 |
| 2017-06-07 | 15.22 |
| 2017-06-06 | 14.36 |
| 2017-06-05 | 15.92 |
| 2017-06-02 | 15.92 |
| 2017-06-01 | 15.05 |
| 2017-05-31 | 13.14 |
| 2017-05-29 | 15.40 |
| 2017-05-26 | 14.70 |
| 2017-05-25 | 14.70 |
| 2017-05-24 | 12.72 |
| 2017-05-23 | 12.72 |
| 2017-05-22 | 12.72 |
| 2017-05-19 | 13.55 |
| 2017-05-18 | 13.55 |
| 2017-05-17 | 13.88 |
| 2017-05-16 | 13.88 |
| 2017-05-15 | 13.71 |
| 2017-05-12 | 13.05 |
| 2017-05-11 | 13.55 |
| 2017-05-10 | 12.56 |
| 2017-05-09 | 12.39 |
| 2017-05-08 | 10.90 |
| 2017-05-05 | 11.89 |
| 2017-05-04 | 12.89 |
| 2017-05-02 | 13.71 |
| 2017-04-28 | 14.21 |
| 2017-04-27 | 14.21 |
| 2017-04-26 | 13.71 |
| 2017-04-25 | 13.05 |
| 2017-04-24 | 12.56 |
| 2017-04-21 | 14.21 |
| 2017-04-20 | 13.38 |
| 2017-04-19 | 13.22 |
| 2017-04-18 | 14.21 |
| 2017-04-13 | 16.03 |
| 2017-04-12 | 14.87 |
| 2017-04-11 | 14.87 |
| 2017-04-10 | 16.36 |
| 2017-04-07 | 16.85 |
| 2017-04-06 | 17.02 |
| 2017-04-05 | 17.68 |
| 2017-04-03 | 18.01 |
| 2017-03-31 | 16.85 |
| 2017-03-30 | 19.00 |
| 2017-03-29 | 17.35 |
| 2017-03-28 | 17.68 |
| 2017-03-27 | 17.02 |
| 2017-03-24 | 19.66 |
| 2017-03-23 | 19.66 |
| 2017-03-22 | 20.49 |
| 2017-03-21 | 20.65 |
| 2017-03-20 | 20.65 |
| 2017-03-17 | 19.17 |
| 2017-03-16 | 21.65 |
| 2017-03-15 | 19.00 |
| 2017-03-14 | 19.17 |
| 2017-03-13 | 19.33 |
| 2017-03-10 | 17.68 |
| 2017-03-09 | 18.34 |
| 2017-03-08 | 18.84 |
| 2017-03-07 | 19.66 |
| 2017-03-06 | 19.33 |
| 2017-03-03 | 18.34 |
| 2017-03-02 | 19.33 |
| 2017-03-01 | 17.35 |
| 2017-02-28 | 17.02 |
| 2017-02-27 | 16.52 |
| 2017-02-24 | 17.02 |
| 2017-02-23 | 17.18 |
| 2017-02-22 | 16.36 |
| 2017-02-21 | 16.52 |
| 2017-02-20 | 17.02 |
| 2017-02-17 | 17.02 |
| 2017-02-16 | 17.68 |
| 2017-02-15 | 18.01 |
| 2017-02-14 | 17.85 |
| 2017-02-13 | 18.84 |
| 2017-02-10 | 17.18 |
| 2017-02-09 | 16.19 |
| 2017-02-08 | 15.37 |
| 2017-02-07 | 14.54 |
| 2017-02-06 | 15.37 |
| 2017-02-03 | 14.37 |
| 2017-02-02 | 15.04 |
| 2017-02-01 | 15.37 |
| 2017-01-27 | 15.04 |
| 2017-01-26 | 17.51 |
| 2017-01-25 | 14.70 |
| 2017-01-24 | 14.21 |
| 2017-01-23 | 13.22 |
| 2017-01-20 | 13.05 |
| 2017-01-19 | 13.05 |
| 2017-01-18 | 12.72 |
| 2017-01-17 | 12.56 |
| 2017-01-16 | 12.23 |
| 2017-01-13 | 13.38 |
| 2017-01-12 | 12.06 |
| 2017-01-11 | 12.89 |
| 2017-01-10 | 16.03 |
| 2017-01-09 | 15.04 |
| 2017-01-06 | 16.52 |
| 2017-01-05 | 18.84 |
| 2017-01-04 | 18.84 |
| 2017-01-03 | 18.67 |
| 2016-12-30 | 19.50 |
| 2016-12-29 | 16.69 |
| 2016-12-28 | 17.02 |
| 2016-12-23 | 15.04 |
| 2016-12-22 | 15.37 |
| 2016-12-21 | 19.00 |
| 2016-12-20 | 18.04 |
| 2016-12-19 | 18.20 |
| 2016-12-16 | 18.99 |
| 2016-12-15 | 18.51 |
| 2016-12-14 | 18.67 |
| 2016-12-13 | 20.41 |
| 2016-12-12 | 19.30 |
| 2016-12-09 | 23.40 |
| 2016-12-08 | 23.72 |
| 2016-12-07 | 23.40 |
| 2016-12-06 | 22.30 |
| 2016-12-05 | 23.25 |
| 2016-12-02 | 23.72 |
| 2016-12-01 | 24.35 |
| 2016-11-30 | 24.51 |
| 2016-11-29 | 24.51 |
| 2016-11-28 | 24.19 |
| 2016-11-25 | 24.51 |
| 2016-11-24 | 24.98 |
| 2016-11-23 | 24.98 |
| 2016-11-22 | 25.46 |
| 2016-11-21 | 25.46 |
| 2016-11-18 | 24.98 |
| 2016-11-17 | 23.72 |
| 2016-11-16 | 25.30 |
| 2016-11-15 | 24.98 |
| 2016-11-14 | 24.67 |
| 2016-11-11 | 26.09 |
| 2016-11-10 | 25.61 |
| 2016-11-09 | 23.72 |
| 2016-11-08 | 25.14 |
| 2016-11-07 | 25.77 |
| 2016-11-04 | 25.14 |
| 2016-11-03 | 21.98 |
| 2016-11-02 | 22.93 |
| 2016-11-01 | 24.83 |
| 2016-10-31 | 25.14 |
| 2016-10-28 | 25.46 |
| 2016-10-27 | 25.77 |
| 2016-10-26 | 24.67 |
| 2016-10-25 | 25.93 |
| 2016-10-24 | 25.77 |
| 2016-10-20 | 25.61 |
| 2016-10-19 | 24.04 |
| 2016-10-18 | 24.67 |
| 2016-10-17 | 24.51 |
| 2016-10-14 | 25.46 |
| 2016-10-13 | 25.93 |
| 2016-10-12 | 27.51 |
| 2016-10-11 | 25.30 |
| 2016-10-07 | 23.09 |
| 2016-10-06 | 23.25 |
| 2016-10-05 | 24.04 |
| 2016-10-04 | 24.51 |
| 2016-10-03 | 24.83 |
| 2016-09-30 | 25.14 |
| 2016-09-29 | 25.61 |
| 2016-09-28 | 23.56 |
| 2016-09-27 | 26.25 |
| 2016-09-26 | 26.40 |
| 2016-09-23 | 29.72 |
| 2016-09-22 | 29.88 |
| 2016-09-21 | 30.98 |
| 2016-09-20 | 30.19 |
| 2016-09-19 | 30.51 |
| 2016-09-15 | 31.45 |
| 2016-09-14 | 30.98 |
| 2016-09-13 | 32.87 |
| 2016-09-12 | 32.87 |
| 2016-09-09 | 39.19 |
| 2016-09-08 | 32.40 |
| 2016-09-07 | 32.87 |
| 2016-09-06 | 30.66 |
| 2016-09-05 | 27.35 |
| 2016-09-02 | 24.35 |
| 2016-09-01 | 24.35 |
| 2016-08-31 | 24.67 |
| 2016-08-30 | 28.93 |
| 2016-08-29 | 28.30 |
| 2016-08-26 | 28.77 |
| 2016-08-25 | 28.77 |
| 2016-08-24 | 28.93 |
| 2016-08-23 | 28.45 |
| 2016-08-22 | 28.61 |
| 2016-08-19 | 31.77 |
| 2016-08-18 | 35.40 |
| 2016-08-17 | 35.40 |
| 2016-08-16 | 35.24 |
| 2016-08-15 | 35.40 |
| 2016-08-12 | 39.97 |
| 2016-08-11 | 40.29 |
| 2016-08-10 | 37.29 |
| 2016-08-09 | 36.50 |
| 2016-08-08 | 33.35 |
| 2016-08-05 | 37.13 |
| 2016-08-04 | 36.03 |
| 2016-08-03 | 32.56 |
| 2016-08-01 | 33.35 |
| 2016-07-29 | 30.19 |
| 2016-07-28 | 33.03 |
| 2016-07-27 | 31.93 |
| 2016-07-26 | 29.40 |
| 2016-07-25 | 29.56 |
| 2016-07-22 | 31.77 |
| 2016-07-21 | 34.29 |
| 2016-07-20 | 34.29 |
| 2016-07-19 | 31.61 |
| 2016-07-18 | 36.35 |
| 2016-07-15 | 38.24 |
| 2016-07-14 | 41.39 |
| 2016-07-13 | 37.77 |
| 2016-07-12 | 38.08 |
| 2016-07-11 | 36.35 |
| 2016-07-08 | 30.66 |
| 2016-07-07 | 31.14 |
| 2016-07-06 | 33.03 |
| 2016-07-05 | 32.40 |
| 2016-07-04 | 33.98 |
| 2016-06-30 | 31.45 |
| 2016-06-29 | 30.98 |
| 2016-06-28 | 27.82 |
| 2016-06-27 | 29.24 |
| 2016-06-24 | 27.82 |
| 2016-06-23 | 27.98 |
| 2016-06-22 | 27.51 |
| 2016-06-21 | 26.72 |
| 2016-06-20 | 26.56 |
| 2016-06-17 | 26.88 |
| 2016-06-16 | 22.62 |
| 2016-06-15 | 21.67 |
| 2016-06-14 | 21.51 |
| 2016-06-13 | 20.72 |
| 2016-06-10 | 26.09 |
| 2016-06-08 | 24.98 |
| 2016-06-07 | 26.88 |
| 2016-06-06 | 26.40 |
| 2016-06-03 | 21.04 |
| 2016-06-02 | 18.83 |
| 2016-06-01 | 18.99 |
| 2016-05-31 | 18.51 |
| 2016-05-30 | 18.51 |
| 2016-05-27 | 18.99 |
| 2016-05-26 | 18.36 |
| 2016-05-25 | 17.09 |
| 2016-05-24 | 15.36 |
| 2016-05-23 | 13.62 |
| 2016-05-20 | 12.20 |
| 2016-05-19 | 9.20 |
| 2016-05-18 | 8.10 |
| 2016-05-17 | 10.46 |
| 2016-05-16 | 8.41 |
| 2016-05-13 | 6.52 |
| 2016-05-12 | 9.99 |
| 2016-05-11 | 11.73 |
| 2016-05-10 | 12.52 |
| 2016-05-09 | 9.68 |
| 2016-05-06 | 15.04 |
| 2016-05-05 | 19.14 |
| 2016-05-04 | 21.35 |
| 2016-05-03 | 15.51 |
| 2016-04-29 | 14.41 |
| 2016-04-28 | 16.15 |
| 2016-04-27 | 16.62 |
| 2016-04-26 | 15.67 |
| 2016-04-25 | 18.51 |
| 2016-04-22 | 15.20 |
| 2016-04-21 | 16.78 |
| 2016-04-20 | 15.36 |
| 2016-04-19 | 19.78 |
| 2016-04-18 | 17.72 |
| 2016-04-15 | 16.93 |
| 2016-04-14 | 12.99 |
| 2016-04-13 | 11.10 |
| 2016-04-12 | 6.20 |
| 2016-04-11 | 7.31 |
| 2016-04-08 | 5.26 |
| 2016-04-07 | 4.47 |
| 2016-04-06 | 5.41 |
| 2016-04-05 | 5.41 |
| 2016-04-01 | 5.41 |
| 2016-03-31 | 5.89 |
| 2016-03-30 | 6.36 |
| 2016-03-29 | 5.57 |
| 2016-03-24 | 5.10 |
| 2016-03-23 | 6.36 |
| 2016-03-22 | 6.36 |
| 2016-03-21 | 8.26 |
| 2016-03-18 | 5.73 |
| 2016-03-17 | 3.05 |
| 2016-03-16 | 1.00 |
| 2016-03-15 | 2.57 |
| 2016-03-14 | 3.36 |
| 2016-03-11 | 1.00 |
| 2016-03-10 | -0.74 |
| 2016-03-09 | 1.47 |
| 2016-03-08 | 2.73 |
| 2016-03-07 | 4.31 |
| 2016-03-04 | 4.15 |
| 2016-03-03 | 1.31 |
| 2016-03-02 | 2.57 |
| 2016-03-01 | -2.63 |
| 2016-02-29 | -2.79 |
| 2016-02-26 | -2.00 |
| 2016-02-25 | -2.95 |
| 2016-02-24 | -0.90 |
| 2016-02-23 | 0.68 |
| 2016-02-22 | 1.79 |
| 2016-02-19 | 1.94 |
| 2016-02-18 | 1.31 |
| 2016-02-17 | 0.21 |
| 2016-02-16 | -2.16 |
| 2016-02-15 | -5.63 |
| 2016-02-12 | -10.05 |
| 2016-02-11 | -7.05 |
| 2016-02-05 | -3.58 |
| 2016-02-04 | -3.74 |
| 2016-02-03 | -3.74 |
| 2016-02-02 | -2.00 |
| 2016-02-01 | -2.32 |
| 2016-01-29 | -2.16 |
| 2016-01-28 | -5.95 |
| 2016-01-27 | -5.00 |
| 2016-01-26 | -5.63 |
| 2016-01-25 | -2.79 |
| 2016-01-22 | -4.37 |
| 2016-01-21 | -7.05 |
| 2016-01-20 | -0.27 |
| 2016-01-19 | 3.05 |
| 2016-01-18 | 0.21 |
| 2016-01-15 | 1.00 |
| 2016-01-14 | 5.73 |
| 2016-01-13 | 4.47 |
| 2016-01-12 | 5.10 |
| 2016-01-11 | 9.68 |
| 2016-01-08 | 16.46 |
| 2016-01-07 | 18.04 |
| 2016-01-06 | 27.35 |
| 2016-01-05 | 19.78 |
| 2016-01-04 | 19.14 |
| 2015-12-31 | 11.73 |
| 2015-12-30 | 12.83 |
| 2015-12-29 | 12.83 |
| 2015-12-28 | 13.46 |
| 2015-12-24 | 13.62 |
| 2015-12-23 | 13.15 |
| 2015-12-22 | 10.46 |
| 2015-12-21 | 14.09 |
| 2015-12-18 | 12.36 |
| 2015-12-17 | 13.78 |
| 2015-12-16 | 13.62 |
| 2015-12-15 | 12.67 |
| 2015-12-14 | 11.41 |
| 2015-12-11 | 10.15 |
| 2015-12-10 | 13.15 |
| 2015-12-09 | 14.57 |
| 2015-12-08 | 14.41 |
| 2015-12-07 | 14.73 |
| 2015-12-04 | 13.62 |
| 2015-12-03 | 14.88 |
| 2015-12-02 | 14.09 |
| 2015-12-01 | 13.62 |
| 2015-11-30 | 13.15 |
| 2015-11-27 | 11.57 |
| 2015-11-26 | 12.04 |
| 2015-11-25 | 15.36 |
| 2015-11-24 | 15.04 |
| 2015-11-23 | 15.20 |
| 2015-11-20 | 13.62 |
| 2015-11-19 | 11.25 |
| 2015-11-18 | 8.73 |
| 2015-11-17 | 10.15 |
| 2015-11-16 | 8.41 |
| 2015-11-13 | 11.57 |
| 2015-11-12 | 14.41 |
| 2015-11-11 | 15.20 |
| 2015-11-10 | 16.62 |
| 2015-11-09 | 19.62 |
| 2015-11-06 | 2.89 |
| 2015-11-05 | 3.68 |
| 2015-11-04 | 2.42 |
| 2015-11-03 | 1.63 |
| 2015-11-02 | 1.63 |
| 2015-10-30 | 3.68 |
| 2015-10-29 | 3.05 |
| 2015-10-28 | 3.52 |
| 2015-10-27 | 4.94 |
| 2015-10-26 | 4.15 |
| 2015-10-23 | 4.15 |
| 2015-10-22 | 2.10 |
| 2015-10-20 | 2.57 |
| 2015-10-19 | 3.99 |
| 2015-10-16 | 1.15 |
| 2015-10-15 | 1.15 |
| 2015-10-14 | -0.42 |
| 2015-10-13 | -0.11 |
| 2015-10-12 | 1.94 |
| 2015-10-09 | 0.37 |
| 2015-10-08 | -0.90 |
| 2015-10-07 | 1.79 |
| 2015-10-06 | -0.90 |
| 2015-10-05 | -1.37 |
| 2015-10-02 | -1.69 |
| 2015-09-30 | -3.74 |
| 2015-09-29 | -6.89 |
| 2015-09-25 | -2.95 |
| 2015-09-24 | -2.32 |
| 2015-09-23 | -2.16 |
| 2015-09-22 | -1.21 |
| 2015-09-21 | -2.48 |
| 2015-09-18 | -2.00 |
| 2015-09-17 | -2.48 |
| 2015-09-16 | -3.11 |
| 2015-09-15 | -6.58 |
| 2015-09-14 | -5.00 |
| 2015-09-11 | -3.90 |
| 2015-09-10 | -5.16 |
| 2015-09-09 | -2.32 |
| 2015-09-08 | -7.21 |
| 2015-09-07 | -11.79 |
| 2015-09-04 | -11.63 |
| 2015-09-02 | -11.00 |
| 2015-09-01 | -11.47 |
| 2015-08-31 | -11.63 |
| 2015-08-28 | -7.68 |
| 2015-08-27 | -7.68 |
| 2015-08-26 | -12.26 |
| 2015-08-25 | -10.68 |
| 2015-08-24 | -11.00 |
| 2015-08-21 | -6.58 |
| 2015-08-20 | -3.11 |
| 2015-08-19 | 1.47 |
| 2015-08-18 | -0.11 |
| 2015-08-17 | 8.26 |
| 2015-08-14 | 7.78 |
| 2015-08-13 | 8.73 |
| 2015-08-12 | 6.99 |
| 2015-08-11 | 10.15 |
| 2015-08-10 | 11.41 |
| 2015-08-07 | 10.31 |
| 2015-08-06 | 9.83 |
| 2015-08-05 | 10.15 |
| 2015-08-04 | 10.78 |
| 2015-08-03 | 8.73 |
| 2015-07-31 | 8.89 |
| 2015-07-30 | 9.83 |
| 2015-07-29 | 10.46 |
| 2015-07-28 | 7.62 |
| 2015-07-27 | 6.36 |
| 2015-07-24 | 15.04 |
| 2015-07-23 | 13.31 |
| 2015-07-22 | 14.25 |
| 2015-07-21 | 12.83 |
| 2015-07-20 | 15.04 |
| 2015-07-17 | 14.09 |
| 2015-07-16 | 10.94 |
| 2015-07-15 | 6.84 |
| 2015-07-14 | 9.83 |
| 2015-07-13 | 10.46 |
| 2015-07-10 | 10.94 |
| 2015-07-09 | -2.48 |
| 2015-07-08 | -20.31 |
| 2015-07-07 | -2.79 |
| 2015-07-06 | 7.94 |
| 2015-07-03 | 25.14 |
| 2015-07-02 | 43.60 |
| 2015-06-30 | 46.76 |
| 2015-06-29 | 42.03 |
| 2015-06-26 | 55.60 |
| 2015-06-25 | 58.12 |
| 2015-06-24 | 58.12 |
| 2015-06-23 | 57.33 |
| 2015-06-22 | 55.91 |
| 2015-06-19 | 57.33 |
| 2015-06-18 | 62.54 |
| 2015-06-17 | 66.64 |
| 2015-06-16 | 63.49 |
| 2015-06-15 | 64.43 |
| 2015-06-12 | 66.01 |
| 2015-06-11 | 59.07 |
| 2015-06-10 | 58.75 |
| 2015-06-09 | 58.44 |
| 2015-06-08 | 66.64 |
| 2015-06-05 | 62.86 |
| 2015-06-04 | 66.01 |
| 2015-06-03 | 64.12 |
| 2015-06-02 | 65.07 |
| 2015-06-01 | 61.91 |
| 2015-05-29 | 59.70 |
| 2015-05-28 | 67.59 |
| 2015-05-27 | 67.59 |
| 2015-05-26 | 63.17 |
| 2015-05-22 | 58.44 |
| 2015-05-21 | 57.02 |
| 2015-05-20 | 61.91 |
| 2015-05-19 | 60.65 |
| 2015-05-18 | 64.12 |
| 2015-05-15 | 63.17 |
| 2015-05-14 | 50.84 |
| 2015-05-13 | 54.03 |
| 2015-05-12 | 43.68 |
| 2015-05-11 | 45.51 |
| 2015-05-08 | 38.36 |
| 2015-05-07 | 38.51 |
| 2015-05-06 | 42.16 |
| 2015-05-05 | 47.95 |
| 2015-05-04 | 49.62 |
| 2015-04-30 | 47.95 |
| 2015-04-29 | 48.55 |
| 2015-04-28 | 48.55 |
| 2015-04-27 | 49.47 |
| 2015-04-24 | 44.60 |
| 2015-04-23 | 44.60 |
| 2015-04-22 | 44.14 |
| 2015-04-21 | 42.01 |
| 2015-04-20 | 39.42 |
| 2015-04-17 | 44.60 |
| 2015-04-16 | 41.55 |
| 2015-04-15 | 44.60 |
| 2015-04-14 | 39.57 |
| 2015-04-13 | 40.94 |
| 2015-04-10 | 31.96 |
| 2015-04-09 | 28.46 |
| 2015-04-08 | 26.18 |
| 2015-04-02 | 15.68 |
| 2015-04-01 | 14.92 |
| 2015-03-31 | 15.07 |
| 2015-03-30 | 15.07 |
| 2015-03-27 | 10.96 |
| 2015-03-26 | 11.26 |
| 2015-03-25 | 9.28 |
| 2015-03-24 | 9.59 |
| 2015-03-23 | 9.13 |
| 2015-03-20 | 9.28 |
| 2015-03-19 | 9.28 |
| 2015-03-18 | 9.28 |
| 2015-03-17 | 9.44 |
| 2015-03-16 | 7.76 |
| 2015-03-13 | 5.48 |
| 2015-03-12 | 4.72 |
| 2015-03-11 | 3.35 |
| 2015-03-10 | 9.59 |
| 2015-03-09 | 9.59 |
| 2015-03-06 | 10.35 |
| 2015-03-05 | 6.70 |
| 2015-03-04 | 4.72 |
| 2015-03-03 | 3.96 |
| 2015-03-02 | 5.48 |
| 2015-02-27 | 4.57 |
| 2015-02-26 | 5.63 |
| 2015-02-25 | 5.02 |
| 2015-02-24 | 3.96 |
| 2015-02-23 | 4.41 |
| 2015-02-18 | 2.74 |
| 2015-02-17 | 2.28 |
| 2015-02-16 | 1.83 |
| 2015-02-13 | -1.37 |
| 2015-02-12 | -1.98 |
| 2015-02-11 | -4.41 |
| 2015-02-10 | -2.89 |
| 2015-02-09 | -1.22 |
| 2015-02-06 | -0.30 |
| 2015-02-05 | 2.74 |
| 2015-02-04 | 3.65 |
| 2015-02-03 | 4.57 |
| 2015-02-02 | 3.50 |
| 2015-01-30 | 7.00 |
| 2015-01-29 | 4.72 |
| 2015-01-28 | 5.02 |
| 2015-01-27 | -0.91 |
| 2015-01-26 | 0.15 |
| 2015-01-23 | -0.46 |
| 2015-01-22 | -1.37 |
| 2015-01-21 | 0.30 |
| 2015-01-20 | -1.22 |
| 2015-01-19 | -3.50 |
| 2015-01-16 | 0.30 |
| 2015-01-15 | 0.15 |
| 2015-01-14 | 2.13 |
| 2015-01-13 | -2.89 |
| 2015-01-12 | -4.26 |
| 2015-01-09 | -4.26 |
| 2015-01-08 | -4.72 |
| 2015-01-07 | -4.41 |
| 2015-01-06 | -4.11 |
| 2015-01-05 | -3.04 |
| 2015-01-02 | -3.96 |
| 2014-12-31 | -6.24 |
| 2014-12-30 | -8.07 |
| 2014-12-29 | -8.07 |
| 2014-12-24 | -7.76 |
| 2014-12-23 | -7.76 |
| 2014-12-22 | -7.46 |
| 2014-12-19 | -6.09 |
| 2014-12-18 | -6.09 |
| 2014-12-17 | -5.94 |
| 2014-12-16 | -4.72 |
| 2014-12-15 | -2.89 |
| 2014-12-12 | -6.24 |
| 2014-12-11 | -7.00 |
| 2014-12-10 | -4.57 |
| 2014-12-09 | -9.28 |
| 2014-12-08 | -7.15 |
| 2014-12-05 | -4.41 |
| 2014-12-04 | -5.94 |
| 2014-12-03 | -6.54 |
| 2014-12-02 | -3.04 |
| 2014-12-01 | -8.22 |
| 2014-11-28 | -5.02 |
| 2014-11-27 | -3.96 |
| 2014-11-26 | -2.13 |
| 2014-11-25 | -6.24 |
| 2014-11-24 | -1.83 |
| 2014-11-21 | -0.30 |
| 2014-11-20 | 0.15 |
| 2014-11-19 | 0.76 |
| 2014-11-18 | -0.30 |
| 2014-11-17 | 0.30 |
| 2014-11-14 | -1.98 |
| 2014-11-13 | 3.20 |
| 2014-11-12 | 4.11 |
| 2014-11-11 | 8.07 |
| 2014-11-10 | 9.89 |
| 2014-11-07 | 8.68 |
| 2014-11-06 | 9.44 |
| 2014-11-05 | 8.68 |
| 2014-11-04 | 9.59 |
| 2014-11-03 | 7.61 |
| 2014-10-31 | 10.20 |
| 2014-10-30 | 7.76 |
| 2014-10-29 | 9.28 |
| 2014-10-28 | 8.37 |
| 2014-10-27 | 7.15 |
| 2014-10-24 | 11.11 |
| 2014-10-23 | 10.81 |
| 2014-10-22 | 10.20 |
| 2014-10-21 | 10.96 |
| 2014-10-20 | 11.72 |
| 2014-10-17 | 10.81 |
| 2014-10-16 | 7.91 |
| 2014-10-15 | 11.57 |
| 2014-10-14 | 12.79 |
| 2014-10-13 | 12.94 |
| 2014-10-10 | 13.09 |
| 2014-10-09 | 16.13 |
| 2014-10-08 | 10.81 |
| 2014-10-07 | 12.18 |
| 2014-10-06 | 8.07 |
| 2014-10-03 | 6.24 |
| 2014-09-30 | 4.26 |
| 2014-09-29 | 7.91 |
| 2014-09-26 | 10.35 |
| 2014-09-25 | 9.89 |
| 2014-09-24 | 8.98 |
| 2014-09-23 | 10.81 |
| 2014-09-22 | 11.57 |
| 2014-09-19 | 11.87 |
| 2014-09-18 | 7.46 |
| 2014-09-17 | 7.91 |
| 2014-09-16 | 7.15 |
| 2014-09-15 | 8.07 |
| 2014-09-12 | 7.46 |
| 2014-09-11 | 7.46 |
| 2014-09-10 | 7.31 |
| 2014-09-08 | 8.68 |
| 2014-09-05 | 7.15 |
| 2014-09-04 | 8.83 |
| 2014-09-03 | 7.76 |
| 2014-09-02 | 4.41 |
| 2014-09-01 | 3.81 |
| 2014-08-29 | 2.44 |
| 2014-08-28 | 1.98 |
| 2014-08-27 | 3.50 |
| 2014-08-26 | 3.81 |
| 2014-08-25 | 6.85 |
| 2014-08-22 | 6.09 |
| 2014-08-21 | 0.76 |
| 2014-08-20 | -1.07 |
| 2014-08-19 | -1.22 |
| 2014-08-18 | -2.28 |
| 2014-08-15 | -6.70 |
| 2014-08-14 | -5.18 |
| 2014-08-13 | -4.41 |
| 2014-08-12 | -3.50 |
| 2014-08-11 | -3.04 |
| 2014-08-08 | -2.74 |
| 2014-08-07 | -3.50 |
| 2014-08-06 | -1.07 |
| 2014-08-05 | -0.61 |
| 2014-08-04 | -0.30 |
| 2014-08-01 | -1.83 |
| 2014-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy