Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0854 % |
|---|---|
| 2026-02-03 | 129.84 |
| 2026-02-02 | 136.23 |
| 2026-01-30 | 136.23 |
| 2026-01-29 | 137.93 |
| 2026-01-28 | 144.74 |
| 2026-01-27 | 148.15 |
| 2026-01-26 | 138.36 |
| 2026-01-23 | 138.36 |
| 2026-01-22 | 137.50 |
| 2026-01-21 | 149.00 |
| 2026-01-20 | 141.76 |
| 2026-01-19 | 142.19 |
| 2026-01-16 | 140.91 |
| 2026-01-15 | 141.76 |
| 2026-01-14 | 150.27 |
| 2026-01-13 | 145.59 |
| 2026-01-12 | 153.25 |
| 2026-01-09 | 146.87 |
| 2026-01-08 | 157.08 |
| 2026-01-07 | 157.51 |
| 2026-01-06 | 153.25 |
| 2026-01-05 | 147.29 |
| 2026-01-02 | 147.29 |
| 2025-12-31 | 134.10 |
| 2025-12-30 | 134.10 |
| 2025-12-29 | 128.14 |
| 2025-12-24 | 129.84 |
| 2025-12-23 | 136.23 |
| 2025-12-22 | 117.93 |
| 2025-12-19 | 142.19 |
| 2025-12-18 | 142.19 |
| 2025-12-17 | 142.61 |
| 2025-12-16 | 138.36 |
| 2025-12-15 | 138.36 |
| 2025-12-12 | 144.31 |
| 2025-12-11 | 144.31 |
| 2025-12-10 | 145.59 |
| 2025-12-09 | 138.78 |
| 2025-12-08 | 134.95 |
| 2025-12-05 | 128.57 |
| 2025-12-04 | 135.80 |
| 2025-12-03 | 144.74 |
| 2025-12-02 | 104.30 |
| 2025-12-01 | 111.97 |
| 2025-11-28 | 128.99 |
| 2025-11-27 | 129.84 |
| 2025-11-26 | 129.84 |
| 2025-11-25 | 129.84 |
| 2025-11-24 | 129.84 |
| 2025-11-21 | 130.27 |
| 2025-11-20 | 130.69 |
| 2025-11-19 | 130.69 |
| 2025-11-18 | 132.40 |
| 2025-11-17 | 132.82 |
| 2025-11-14 | 134.10 |
| 2025-11-13 | 145.17 |
| 2025-11-12 | 145.17 |
| 2025-11-11 | 146.44 |
| 2025-11-10 | 145.59 |
| 2025-11-07 | 144.74 |
| 2025-11-06 | 149.85 |
| 2025-11-05 | 140.91 |
| 2025-11-04 | 140.91 |
| 2025-11-03 | 146.02 |
| 2025-10-31 | 146.02 |
| 2025-10-30 | 146.44 |
| 2025-10-28 | 142.61 |
| 2025-10-27 | 151.12 |
| 2025-10-24 | 151.98 |
| 2025-10-23 | 142.61 |
| 2025-10-22 | 146.87 |
| 2025-10-21 | 148.57 |
| 2025-10-20 | 143.89 |
| 2025-10-17 | 137.08 |
| 2025-10-16 | 139.21 |
| 2025-10-15 | 147.72 |
| 2025-10-14 | 157.51 |
| 2025-10-13 | 158.79 |
| 2025-10-10 | 160.06 |
| 2025-10-09 | 157.93 |
| 2025-10-08 | 168.15 |
| 2025-10-06 | 170.70 |
| 2025-10-03 | 175.39 |
| 2025-10-02 | 183.05 |
| 2025-09-30 | 176.66 |
| 2025-09-29 | 183.90 |
| 2025-09-26 | 160.06 |
| 2025-09-25 | 173.68 |
| 2025-09-24 | 196.67 |
| 2025-09-23 | 226.46 |
| 2025-09-22 | 227.31 |
| 2025-09-19 | 232.00 |
| 2025-09-18 | 246.04 |
| 2025-09-17 | 245.62 |
| 2025-09-16 | 247.74 |
| 2025-09-15 | 266.05 |
| 2025-09-12 | 283.07 |
| 2025-09-11 | 275.84 |
| 2025-09-10 | 290.73 |
| 2025-09-09 | 283.07 |
| 2025-09-08 | 289.88 |
| 2025-09-05 | 274.56 |
| 2025-09-04 | 261.79 |
| 2025-09-03 | 277.11 |
| 2025-09-02 | 305.63 |
| 2025-09-01 | 306.06 |
| 2025-08-29 | 294.14 |
| 2025-08-28 | 317.97 |
| 2025-08-27 | 323.93 |
| 2025-08-26 | 373.73 |
| 2025-08-25 | 410.76 |
| 2025-08-22 | 406.93 |
| 2025-08-21 | 369.05 |
| 2025-08-20 | 292.44 |
| 2025-08-19 | 282.22 |
| 2025-08-18 | 306.91 |
| 2025-08-15 | 402.25 |
| 2025-08-14 | 444.81 |
| 2025-08-13 | 449.07 |
| 2025-08-12 | 452.90 |
| 2025-08-11 | 456.73 |
| 2025-08-08 | 460.14 |
| 2025-08-07 | 619.32 |
| 2025-08-06 | 219.23 |
| 2025-08-05 | 209.86 |
| 2025-08-04 | 206.46 |
| 2025-08-01 | 210.71 |
| 2025-07-31 | 270.30 |
| 2025-07-30 | 368.20 |
| 2025-07-29 | 390.33 |
| 2025-07-28 | 461.84 |
| 2025-07-25 | 483.12 |
| 2025-07-24 | 505.25 |
| 2025-07-23 | 482.27 |
| 2025-07-22 | 529.94 |
| 2025-07-21 | 585.27 |
| 2025-07-18 | 721.48 |
| 2025-07-17 | 688.28 |
| 2025-07-16 | 438.85 |
| 2025-07-15 | 38.76 |
| 2025-07-14 | 38.76 |
| 2025-07-11 | 38.76 |
| 2025-07-10 | 38.76 |
| 2025-07-09 | 38.76 |
| 2025-07-08 | 38.76 |
| 2025-07-07 | 38.76 |
| 2025-07-04 | 38.76 |
| 2025-07-03 | 38.76 |
| 2025-07-02 | 38.76 |
| 2025-06-30 | 38.76 |
| 2025-06-27 | 38.76 |
| 2025-06-26 | 38.76 |
| 2025-06-25 | 38.76 |
| 2025-06-24 | 38.76 |
| 2025-06-23 | 38.76 |
| 2025-06-20 | 38.76 |
| 2025-06-19 | 38.76 |
| 2025-06-18 | 38.76 |
| 2025-06-17 | 38.76 |
| 2025-06-16 | 38.76 |
| 2025-06-13 | 38.76 |
| 2025-06-12 | 38.76 |
| 2025-06-11 | 38.76 |
| 2025-06-10 | 38.76 |
| 2025-06-09 | 38.76 |
| 2025-06-06 | 38.76 |
| 2025-06-05 | 38.76 |
| 2025-06-04 | 38.76 |
| 2025-06-03 | 38.76 |
| 2025-06-02 | 38.76 |
| 2025-05-30 | 38.76 |
| 2025-05-29 | 38.76 |
| 2025-05-28 | 38.76 |
| 2025-05-27 | 38.76 |
| 2025-05-26 | 38.76 |
| 2025-05-23 | 38.76 |
| 2025-05-22 | 38.76 |
| 2025-05-21 | 38.76 |
| 2025-05-20 | 38.76 |
| 2025-05-19 | 38.76 |
| 2025-05-16 | 38.76 |
| 2025-05-15 | 38.76 |
| 2025-05-14 | 38.76 |
| 2025-05-13 | 38.76 |
| 2025-05-12 | 38.76 |
| 2025-05-09 | 38.76 |
| 2025-05-08 | 38.76 |
| 2025-05-07 | 38.76 |
| 2025-05-06 | 38.76 |
| 2025-05-02 | 38.76 |
| 2025-04-30 | 38.76 |
| 2025-04-29 | 38.76 |
| 2025-04-28 | 38.76 |
| 2025-04-25 | 38.76 |
| 2025-04-24 | 38.76 |
| 2025-04-23 | 38.76 |
| 2025-04-22 | 38.76 |
| 2025-04-17 | 38.76 |
| 2025-04-16 | 38.76 |
| 2025-04-15 | 38.76 |
| 2025-04-14 | 38.76 |
| 2025-04-11 | 38.76 |
| 2025-04-10 | 38.76 |
| 2025-04-09 | 38.76 |
| 2025-04-08 | 38.76 |
| 2025-04-07 | 38.76 |
| 2025-04-03 | 38.76 |
| 2025-04-02 | 38.76 |
| 2025-04-01 | 38.76 |
| 2025-03-31 | 38.76 |
| 2025-03-28 | 38.76 |
| 2025-03-27 | 38.76 |
| 2025-03-26 | 38.76 |
| 2025-03-25 | 38.76 |
| 2025-03-24 | 38.76 |
| 2025-03-21 | 38.76 |
| 2025-03-20 | 38.76 |
| 2025-03-19 | 38.76 |
| 2025-03-18 | 38.76 |
| 2025-03-17 | 38.76 |
| 2025-03-14 | 38.76 |
| 2025-03-13 | 38.76 |
| 2025-03-12 | 38.76 |
| 2025-03-11 | 38.76 |
| 2025-03-10 | 38.76 |
| 2025-03-07 | 38.76 |
| 2025-03-06 | 38.76 |
| 2025-03-05 | 38.76 |
| 2025-03-04 | 38.76 |
| 2025-03-03 | 38.76 |
| 2025-02-28 | 38.76 |
| 2025-02-27 | 38.76 |
| 2025-02-26 | 38.76 |
| 2025-02-25 | 38.76 |
| 2025-02-24 | 38.76 |
| 2025-02-21 | 38.76 |
| 2025-02-20 | 38.76 |
| 2025-02-19 | 38.76 |
| 2025-02-18 | 38.76 |
| 2025-02-17 | 38.76 |
| 2025-02-14 | 38.76 |
| 2025-02-13 | 38.76 |
| 2025-02-12 | 38.76 |
| 2025-02-11 | 38.76 |
| 2025-02-10 | 38.76 |
| 2025-02-07 | 38.76 |
| 2025-02-06 | 38.76 |
| 2025-02-05 | 38.76 |
| 2025-02-04 | 38.76 |
| 2025-02-03 | 38.76 |
| 2025-01-28 | 38.76 |
| 2025-01-27 | 38.76 |
| 2025-01-24 | 38.76 |
| 2025-01-23 | 38.76 |
| 2025-01-22 | 38.76 |
| 2025-01-21 | 38.76 |
| 2025-01-20 | 38.76 |
| 2025-01-17 | 38.76 |
| 2025-01-16 | 38.76 |
| 2025-01-15 | 38.76 |
| 2025-01-14 | 38.76 |
| 2025-01-13 | 38.76 |
| 2025-01-10 | 38.76 |
| 2025-01-09 | 38.76 |
| 2025-01-08 | 38.76 |
| 2025-01-07 | 38.76 |
| 2025-01-06 | 38.76 |
| 2025-01-03 | 38.76 |
| 2025-01-02 | 38.76 |
| 2024-12-31 | 38.76 |
| 2024-12-30 | 38.76 |
| 2024-12-27 | 38.76 |
| 2024-12-24 | 38.76 |
| 2024-12-23 | 38.76 |
| 2024-12-20 | 38.76 |
| 2024-12-19 | 38.76 |
| 2024-12-18 | 38.76 |
| 2024-12-17 | 38.76 |
| 2024-12-16 | 38.76 |
| 2024-12-13 | 38.76 |
| 2024-12-12 | 38.76 |
| 2024-12-11 | 38.76 |
| 2024-12-10 | 38.76 |
| 2024-12-09 | 38.76 |
| 2024-12-06 | 38.76 |
| 2024-12-05 | 38.76 |
| 2024-12-04 | 38.76 |
| 2024-12-03 | 38.76 |
| 2024-12-02 | 38.76 |
| 2024-11-29 | 38.76 |
| 2024-11-28 | 38.76 |
| 2024-11-27 | 38.76 |
| 2024-11-26 | 38.76 |
| 2024-11-25 | 38.76 |
| 2024-11-22 | 38.76 |
| 2024-11-21 | 38.76 |
| 2024-11-20 | 38.76 |
| 2024-11-19 | 38.76 |
| 2024-11-18 | 38.76 |
| 2024-11-15 | 38.76 |
| 2024-11-14 | 38.76 |
| 2024-11-13 | 38.76 |
| 2024-11-12 | 38.76 |
| 2024-11-11 | 38.76 |
| 2024-11-08 | 38.76 |
| 2024-11-07 | 38.76 |
| 2024-11-06 | 38.76 |
| 2024-11-05 | 38.76 |
| 2024-11-04 | 38.76 |
| 2024-11-01 | 38.76 |
| 2024-10-31 | 38.76 |
| 2024-10-30 | 38.76 |
| 2024-10-29 | 38.76 |
| 2024-10-28 | 38.76 |
| 2024-10-25 | 38.76 |
| 2024-10-24 | 38.76 |
| 2024-10-23 | 38.76 |
| 2024-10-22 | 38.76 |
| 2024-10-21 | 38.76 |
| 2024-10-18 | 38.76 |
| 2024-10-17 | 38.76 |
| 2024-10-16 | 38.76 |
| 2024-10-15 | 38.76 |
| 2024-10-14 | 38.76 |
| 2024-10-10 | 38.76 |
| 2024-10-09 | 38.76 |
| 2024-10-08 | 38.76 |
| 2024-10-07 | 38.76 |
| 2024-10-04 | 38.76 |
| 2024-10-03 | 38.76 |
| 2024-10-02 | 38.76 |
| 2024-09-30 | 38.76 |
| 2024-09-27 | 38.76 |
| 2024-09-26 | 40.03 |
| 2024-09-25 | 39.18 |
| 2024-09-24 | 39.18 |
| 2024-09-23 | 39.18 |
| 2024-09-20 | 39.18 |
| 2024-09-19 | 39.18 |
| 2024-09-17 | 39.18 |
| 2024-09-16 | 39.18 |
| 2024-09-13 | 39.18 |
| 2024-09-12 | 39.18 |
| 2024-09-11 | 39.18 |
| 2024-09-10 | 39.18 |
| 2024-09-09 | 39.18 |
| 2024-09-05 | 39.18 |
| 2024-09-04 | 39.18 |
| 2024-09-03 | 39.18 |
| 2024-09-02 | 39.18 |
| 2024-08-30 | 39.18 |
| 2024-08-29 | 40.03 |
| 2024-08-28 | 39.18 |
| 2024-08-27 | 32.80 |
| 2024-08-26 | 32.80 |
| 2024-08-23 | 31.10 |
| 2024-08-22 | 31.10 |
| 2024-08-21 | 30.67 |
| 2024-08-20 | 29.82 |
| 2024-08-19 | 32.80 |
| 2024-08-16 | 32.80 |
| 2024-08-15 | 37.48 |
| 2024-08-14 | 37.48 |
| 2024-08-13 | 37.48 |
| 2024-08-12 | 39.61 |
| 2024-08-09 | 40.03 |
| 2024-08-08 | 40.03 |
| 2024-08-07 | 40.03 |
| 2024-08-06 | 40.03 |
| 2024-08-05 | 35.78 |
| 2024-08-02 | 35.78 |
| 2024-08-01 | 36.20 |
| 2024-07-31 | 36.20 |
| 2024-07-30 | 36.20 |
| 2024-07-29 | 36.20 |
| 2024-07-26 | 36.20 |
| 2024-07-25 | 36.20 |
| 2024-07-24 | 36.20 |
| 2024-07-23 | 36.20 |
| 2024-07-22 | 35.35 |
| 2024-07-19 | 35.35 |
| 2024-07-18 | 36.20 |
| 2024-07-17 | 35.35 |
| 2024-07-16 | 35.35 |
| 2024-07-15 | 35.78 |
| 2024-07-12 | 35.78 |
| 2024-07-11 | 31.95 |
| 2024-07-10 | 29.82 |
| 2024-07-09 | 29.82 |
| 2024-07-08 | 29.82 |
| 2024-07-05 | 29.82 |
| 2024-07-04 | 29.82 |
| 2024-07-03 | 31.95 |
| 2024-07-02 | 31.95 |
| 2024-06-28 | 31.95 |
| 2024-06-27 | 31.95 |
| 2024-06-26 | 31.95 |
| 2024-06-25 | 32.37 |
| 2024-06-24 | 27.26 |
| 2024-06-21 | 31.10 |
| 2024-06-20 | 31.10 |
| 2024-06-19 | 31.10 |
| 2024-06-18 | 31.10 |
| 2024-06-17 | 31.10 |
| 2024-06-14 | 31.95 |
| 2024-06-13 | 31.52 |
| 2024-06-12 | 31.52 |
| 2024-06-11 | 31.52 |
| 2024-06-07 | 32.80 |
| 2024-06-06 | 33.22 |
| 2024-06-05 | 33.65 |
| 2024-06-04 | 33.65 |
| 2024-06-03 | 33.65 |
| 2024-05-31 | 31.95 |
| 2024-05-30 | 28.97 |
| 2024-05-29 | 28.97 |
| 2024-05-28 | 30.24 |
| 2024-05-27 | 30.24 |
| 2024-05-24 | 31.95 |
| 2024-05-23 | 32.37 |
| 2024-05-22 | 33.22 |
| 2024-05-21 | 32.37 |
| 2024-05-20 | 32.37 |
| 2024-05-17 | 35.78 |
| 2024-05-16 | 32.37 |
| 2024-05-14 | 32.37 |
| 2024-05-13 | 32.37 |
| 2024-05-10 | 33.65 |
| 2024-05-09 | 33.65 |
| 2024-05-08 | 33.65 |
| 2024-05-07 | 33.65 |
| 2024-05-06 | 34.50 |
| 2024-05-03 | 34.50 |
| 2024-05-02 | 34.50 |
| 2024-04-30 | 34.50 |
| 2024-04-29 | 36.20 |
| 2024-04-26 | 34.07 |
| 2024-04-25 | 35.35 |
| 2024-04-24 | 35.35 |
| 2024-04-23 | 35.35 |
| 2024-04-22 | 35.35 |
| 2024-04-19 | 31.95 |
| 2024-04-18 | 31.10 |
| 2024-04-17 | 32.37 |
| 2024-04-16 | 32.37 |
| 2024-04-15 | 32.37 |
| 2024-04-12 | 32.37 |
| 2024-04-11 | 32.37 |
| 2024-04-10 | 32.37 |
| 2024-04-09 | 33.22 |
| 2024-04-08 | 33.22 |
| 2024-04-05 | 33.22 |
| 2024-04-03 | 31.10 |
| 2024-04-02 | 31.10 |
| 2024-03-28 | 30.67 |
| 2024-03-27 | 31.10 |
| 2024-03-26 | 31.10 |
| 2024-03-25 | 31.10 |
| 2024-03-22 | 31.10 |
| 2024-03-21 | 30.24 |
| 2024-03-20 | 30.24 |
| 2024-03-19 | 31.10 |
| 2024-03-18 | 33.65 |
| 2024-03-15 | 33.65 |
| 2024-03-14 | 35.35 |
| 2024-03-13 | 32.37 |
| 2024-03-12 | 32.37 |
| 2024-03-11 | 32.37 |
| 2024-03-08 | 35.35 |
| 2024-03-07 | 35.35 |
| 2024-03-06 | 36.63 |
| 2024-03-05 | 36.63 |
| 2024-03-04 | 36.63 |
| 2024-03-01 | 34.07 |
| 2024-02-29 | 34.07 |
| 2024-02-28 | 33.22 |
| 2024-02-27 | 33.22 |
| 2024-02-26 | 33.22 |
| 2024-02-23 | 29.82 |
| 2024-02-22 | 31.95 |
| 2024-02-21 | 32.80 |
| 2024-02-20 | 31.95 |
| 2024-02-19 | 31.95 |
| 2024-02-16 | 32.80 |
| 2024-02-15 | 32.37 |
| 2024-02-14 | 31.95 |
| 2024-02-09 | 29.39 |
| 2024-02-08 | 29.39 |
| 2024-02-07 | 26.84 |
| 2024-02-06 | 28.54 |
| 2024-02-05 | 27.69 |
| 2024-02-02 | 22.58 |
| 2024-02-01 | -5.93 |
| 2024-01-31 | -5.93 |
| 2024-01-30 | -5.93 |
| 2024-01-29 | -5.93 |
| 2024-01-26 | -5.93 |
| 2024-01-25 | -20.83 |
| 2024-01-24 | -20.83 |
| 2024-01-23 | -20.83 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -20.83 |
| 2024-01-18 | -20.83 |
| 2024-01-17 | -20.83 |
| 2024-01-16 | -20.83 |
| 2024-01-15 | -20.83 |
| 2024-01-12 | -20.83 |
| 2024-01-11 | -20.83 |
| 2024-01-10 | -20.83 |
| 2024-01-09 | -20.83 |
| 2024-01-08 | -20.83 |
| 2024-01-05 | -19.98 |
| 2024-01-04 | -19.98 |
| 2024-01-03 | -22.96 |
| 2024-01-02 | -22.96 |
| 2023-12-29 | -22.96 |
| 2023-12-28 | -22.96 |
| 2023-12-27 | -22.96 |
| 2023-12-22 | -22.96 |
| 2023-12-21 | -22.96 |
| 2023-12-20 | -22.96 |
| 2023-12-19 | -22.96 |
| 2023-12-18 | -22.96 |
| 2023-12-15 | -22.96 |
| 2023-12-14 | -22.96 |
| 2023-12-13 | -22.96 |
| 2023-12-12 | -22.96 |
| 2023-12-11 | -22.96 |
| 2023-12-08 | -22.96 |
| 2023-12-07 | -22.96 |
| 2023-12-06 | -22.96 |
| 2023-12-05 | -22.96 |
| 2023-12-04 | -22.11 |
| 2023-12-01 | -21.68 |
| 2023-11-30 | -21.68 |
| 2023-11-29 | -21.26 |
| 2023-11-28 | -21.68 |
| 2023-11-27 | -21.68 |
| 2023-11-24 | -24.24 |
| 2023-11-23 | -25.51 |
| 2023-11-22 | -29.77 |
| 2023-11-21 | -23.81 |
| 2023-11-20 | -17.00 |
| 2023-11-17 | -17.00 |
| 2023-11-16 | -17.00 |
| 2023-11-15 | -17.00 |
| 2023-11-14 | -9.34 |
| 2023-11-13 | -9.34 |
| 2023-11-10 | -9.34 |
| 2023-11-09 | -9.34 |
| 2023-11-08 | -9.34 |
| 2023-11-07 | -17.00 |
| 2023-11-06 | -14.87 |
| 2023-11-03 | -17.00 |
| 2023-11-02 | -14.02 |
| 2023-11-01 | -14.02 |
| 2023-10-31 | -14.02 |
| 2023-10-30 | -5.93 |
| 2023-10-27 | -18.28 |
| 2023-10-26 | -18.28 |
| 2023-10-25 | -7.21 |
| 2023-10-24 | -7.21 |
| 2023-10-20 | -7.21 |
| 2023-10-19 | -7.21 |
| 2023-10-18 | -7.21 |
| 2023-10-17 | -7.21 |
| 2023-10-16 | -7.21 |
| 2023-10-13 | -14.87 |
| 2023-10-12 | -10.62 |
| 2023-10-11 | -4.23 |
| 2023-10-10 | -12.32 |
| 2023-10-09 | -12.32 |
| 2023-10-06 | -12.32 |
| 2023-10-05 | -12.32 |
| 2023-10-04 | -12.32 |
| 2023-10-03 | -12.32 |
| 2023-09-29 | -12.32 |
| 2023-09-28 | -12.32 |
| 2023-09-27 | -12.32 |
| 2023-09-26 | -9.77 |
| 2023-09-25 | -2.10 |
| 2023-09-22 | -2.10 |
| 2023-09-21 | -2.10 |
| 2023-09-20 | -2.10 |
| 2023-09-19 | -2.10 |
| 2023-09-18 | -2.10 |
| 2023-09-15 | 7.26 |
| 2023-09-14 | 8.11 |
| 2023-09-13 | 8.11 |
| 2023-09-12 | 10.67 |
| 2023-09-11 | 10.67 |
| 2023-09-07 | 9.81 |
| 2023-09-06 | 9.81 |
| 2023-09-05 | 9.81 |
| 2023-09-04 | 14.50 |
| 2023-08-31 | 14.50 |
| 2023-08-30 | 14.50 |
| 2023-08-29 | 14.50 |
| 2023-08-28 | 14.50 |
| 2023-08-25 | 12.79 |
| 2023-08-24 | 9.81 |
| 2023-08-23 | 9.81 |
| 2023-08-22 | 8.96 |
| 2023-08-21 | 10.67 |
| 2023-08-18 | 10.67 |
| 2023-08-17 | 10.67 |
| 2023-08-16 | 10.67 |
| 2023-08-15 | 10.67 |
| 2023-08-14 | 14.92 |
| 2023-08-11 | 14.92 |
| 2023-08-10 | 14.92 |
| 2023-08-09 | 14.92 |
| 2023-08-08 | 14.92 |
| 2023-08-07 | 14.92 |
| 2023-08-04 | 14.92 |
| 2023-08-03 | 13.22 |
| 2023-08-02 | 13.22 |
| 2023-08-01 | 13.22 |
| 2023-07-31 | 14.07 |
| 2023-07-28 | 15.77 |
| 2023-07-27 | 15.77 |
| 2023-07-26 | 14.07 |
| 2023-07-25 | 16.62 |
| 2023-07-24 | 28.54 |
| 2023-07-21 | 28.54 |
| 2023-07-20 | 28.54 |
| 2023-07-19 | 28.54 |
| 2023-07-18 | 28.54 |
| 2023-07-14 | 28.54 |
| 2023-07-13 | 28.54 |
| 2023-07-12 | 28.54 |
| 2023-07-11 | 31.95 |
| 2023-07-10 | 35.35 |
| 2023-07-07 | 37.91 |
| 2023-07-06 | 37.91 |
| 2023-07-05 | 38.33 |
| 2023-07-04 | 36.20 |
| 2023-07-03 | 36.20 |
| 2023-06-30 | 36.20 |
| 2023-06-29 | 36.20 |
| 2023-06-28 | 36.20 |
| 2023-06-27 | 36.20 |
| 2023-06-26 | 34.93 |
| 2023-06-23 | 26.84 |
| 2023-06-21 | 26.84 |
| 2023-06-20 | 34.07 |
| 2023-06-19 | 34.07 |
| 2023-06-16 | 34.07 |
| 2023-06-15 | 34.07 |
| 2023-06-14 | 34.07 |
| 2023-06-13 | 34.07 |
| 2023-06-12 | 34.07 |
| 2023-06-09 | 34.07 |
| 2023-06-08 | 34.07 |
| 2023-06-07 | 34.07 |
| 2023-06-06 | 34.07 |
| 2023-06-05 | 34.07 |
| 2023-06-02 | 34.07 |
| 2023-06-01 | 31.95 |
| 2023-05-31 | 28.54 |
| 2023-05-30 | 44.72 |
| 2023-05-29 | 44.72 |
| 2023-05-25 | 44.72 |
| 2023-05-24 | 36.20 |
| 2023-05-23 | 36.20 |
| 2023-05-22 | 36.20 |
| 2023-05-19 | 38.76 |
| 2023-05-18 | 38.76 |
| 2023-05-17 | 38.76 |
| 2023-05-16 | 38.76 |
| 2023-05-15 | 38.76 |
| 2023-05-12 | 38.76 |
| 2023-05-11 | 38.76 |
| 2023-05-10 | 38.76 |
| 2023-05-09 | 40.03 |
| 2023-05-08 | 40.03 |
| 2023-05-05 | 47.70 |
| 2023-05-04 | 47.70 |
| 2023-05-03 | 37.48 |
| 2023-05-02 | 43.44 |
| 2023-04-28 | 43.44 |
| 2023-04-27 | 51.95 |
| 2023-04-26 | 51.95 |
| 2023-04-25 | 49.82 |
| 2023-04-24 | 54.51 |
| 2023-04-21 | 47.27 |
| 2023-04-20 | 47.27 |
| 2023-04-19 | 47.27 |
| 2023-04-18 | 47.27 |
| 2023-04-17 | 47.70 |
| 2023-04-14 | 47.70 |
| 2023-04-13 | 47.70 |
| 2023-04-12 | 47.70 |
| 2023-04-11 | 50.67 |
| 2023-04-06 | 50.67 |
| 2023-04-04 | 51.10 |
| 2023-04-03 | 54.51 |
| 2023-03-31 | 53.23 |
| 2023-03-30 | 26.84 |
| 2023-03-29 | 26.84 |
| 2023-03-28 | 26.84 |
| 2023-03-27 | 26.84 |
| 2023-03-24 | 26.84 |
| 2023-03-23 | 26.84 |
| 2023-03-22 | 26.84 |
| 2023-03-21 | 26.84 |
| 2023-03-20 | 26.84 |
| 2023-03-17 | 26.84 |
| 2023-03-16 | 26.84 |
| 2023-03-15 | 26.84 |
| 2023-03-14 | 26.84 |
| 2023-03-13 | 26.84 |
| 2023-03-10 | 27.69 |
| 2023-03-09 | 27.69 |
| 2023-03-08 | 27.69 |
| 2023-03-07 | 27.69 |
| 2023-03-06 | 19.18 |
| 2023-03-03 | 27.69 |
| 2023-03-02 | 31.95 |
| 2023-03-01 | 35.35 |
| 2023-02-28 | 22.16 |
| 2023-02-27 | 22.16 |
| 2023-02-24 | 22.16 |
| 2023-02-23 | 22.16 |
| 2023-02-22 | 22.16 |
| 2023-02-21 | 22.16 |
| 2023-02-20 | 22.16 |
| 2023-02-17 | 22.16 |
| 2023-02-16 | 22.16 |
| 2023-02-15 | 22.16 |
| 2023-02-14 | 27.69 |
| 2023-02-13 | 27.69 |
| 2023-02-10 | 27.69 |
| 2023-02-09 | 27.69 |
| 2023-02-08 | 27.69 |
| 2023-02-07 | 27.69 |
| 2023-02-06 | 27.69 |
| 2023-02-03 | 27.69 |
| 2023-02-02 | 27.69 |
| 2023-02-01 | 27.69 |
| 2023-01-31 | 17.48 |
| 2023-01-30 | 17.48 |
| 2023-01-27 | 17.48 |
| 2023-01-26 | 17.48 |
| 2023-01-20 | 17.48 |
| 2023-01-19 | 17.48 |
| 2023-01-18 | 17.48 |
| 2023-01-17 | 17.48 |
| 2023-01-16 | 17.48 |
| 2023-01-13 | 17.48 |
| 2023-01-12 | 17.48 |
| 2023-01-11 | 17.05 |
| 2023-01-10 | 14.92 |
| 2023-01-09 | 11.52 |
| 2023-01-06 | 10.67 |
| 2023-01-05 | 9.81 |
| 2023-01-04 | 9.81 |
| 2023-01-03 | 8.96 |
| 2022-12-30 | 12.37 |
| 2022-12-29 | 11.52 |
| 2022-12-28 | 11.52 |
| 2022-12-23 | 11.52 |
| 2022-12-22 | 11.52 |
| 2022-12-21 | 11.52 |
| 2022-12-20 | 11.52 |
| 2022-12-19 | 11.52 |
| 2022-12-16 | 11.52 |
| 2022-12-15 | 11.52 |
| 2022-12-14 | 17.48 |
| 2022-12-13 | 17.48 |
| 2022-12-12 | 17.48 |
| 2022-12-09 | 17.48 |
| 2022-12-08 | 17.48 |
| 2022-12-07 | 17.48 |
| 2022-12-06 | 17.48 |
| 2022-12-05 | 17.48 |
| 2022-12-02 | 17.48 |
| 2022-12-01 | 17.48 |
| 2022-11-30 | 17.48 |
| 2022-11-29 | 17.48 |
| 2022-11-28 | 17.48 |
| 2022-11-25 | 17.48 |
| 2022-11-24 | 17.48 |
| 2022-11-23 | 17.48 |
| 2022-11-22 | 17.48 |
| 2022-11-21 | 17.48 |
| 2022-11-18 | 17.48 |
| 2022-11-17 | 17.48 |
| 2022-11-16 | 17.48 |
| 2022-11-15 | 17.48 |
| 2022-11-14 | 17.48 |
| 2022-11-11 | 15.35 |
| 2022-11-10 | 15.35 |
| 2022-11-09 | 15.35 |
| 2022-11-08 | 14.50 |
| 2022-11-07 | 14.50 |
| 2022-11-04 | 14.07 |
| 2022-11-03 | 14.07 |
| 2022-11-02 | 14.07 |
| 2022-11-01 | 14.07 |
| 2022-10-31 | 14.07 |
| 2022-10-28 | 14.07 |
| 2022-10-27 | 14.07 |
| 2022-10-26 | 14.07 |
| 2022-10-25 | 14.07 |
| 2022-10-24 | 14.07 |
| 2022-10-21 | 14.07 |
| 2022-10-20 | 14.07 |
| 2022-10-19 | 23.86 |
| 2022-10-18 | 23.86 |
| 2022-10-17 | 23.86 |
| 2022-10-14 | 23.86 |
| 2022-10-13 | 24.29 |
| 2022-10-12 | 24.71 |
| 2022-10-11 | 24.71 |
| 2022-10-10 | 24.71 |
| 2022-10-07 | 24.71 |
| 2022-10-06 | 23.43 |
| 2022-10-05 | 23.43 |
| 2022-10-03 | 25.56 |
| 2022-09-30 | 25.56 |
| 2022-09-29 | 25.56 |
| 2022-09-28 | 25.56 |
| 2022-09-27 | 24.71 |
| 2022-09-26 | 32.80 |
| 2022-09-23 | 33.65 |
| 2022-09-22 | 33.65 |
| 2022-09-21 | 33.65 |
| 2022-09-20 | 34.50 |
| 2022-09-19 | 31.95 |
| 2022-09-16 | 33.22 |
| 2022-09-15 | 33.22 |
| 2022-09-14 | 37.48 |
| 2022-09-13 | 37.48 |
| 2022-09-09 | 37.48 |
| 2022-09-08 | 37.48 |
| 2022-09-07 | 39.61 |
| 2022-09-06 | 39.18 |
| 2022-09-05 | 38.33 |
| 2022-09-02 | 40.46 |
| 2022-09-01 | 46.04 |
| 2022-08-31 | 46.04 |
| 2022-08-30 | 45.69 |
| 2022-08-29 | 45.69 |
| 2022-08-26 | 45.69 |
| 2022-08-25 | 44.64 |
| 2022-08-24 | 45.69 |
| 2022-08-23 | 44.99 |
| 2022-08-22 | 45.69 |
| 2022-08-19 | 44.64 |
| 2022-08-18 | 43.60 |
| 2022-08-17 | 45.69 |
| 2022-08-16 | 43.94 |
| 2022-08-15 | 45.69 |
| 2022-08-12 | 46.38 |
| 2022-08-11 | 48.13 |
| 2022-08-10 | 44.99 |
| 2022-08-09 | 46.38 |
| 2022-08-08 | 46.38 |
| 2022-08-05 | 46.38 |
| 2022-08-04 | 46.38 |
| 2022-08-03 | 46.38 |
| 2022-08-02 | 46.38 |
| 2022-08-01 | 45.34 |
| 2022-07-29 | 45.34 |
| 2022-07-28 | 48.13 |
| 2022-07-27 | 45.34 |
| 2022-07-26 | 45.69 |
| 2022-07-25 | 44.29 |
| 2022-07-22 | 44.29 |
| 2022-07-21 | 44.99 |
| 2022-07-20 | 45.69 |
| 2022-07-19 | 44.64 |
| 2022-07-18 | 45.69 |
| 2022-07-15 | 45.69 |
| 2022-07-14 | 47.08 |
| 2022-07-13 | 47.78 |
| 2022-07-12 | 48.13 |
| 2022-07-11 | 48.13 |
| 2022-07-08 | 48.13 |
| 2022-07-07 | 43.60 |
| 2022-07-06 | 45.34 |
| 2022-07-05 | 51.26 |
| 2022-07-04 | 51.61 |
| 2022-06-30 | 49.87 |
| 2022-06-29 | 49.87 |
| 2022-06-28 | 46.38 |
| 2022-06-27 | 42.20 |
| 2022-06-24 | 35.93 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 37.67 |
| 2022-06-20 | 38.37 |
| 2022-06-17 | 41.85 |
| 2022-06-16 | 46.38 |
| 2022-06-15 | 47.08 |
| 2022-06-14 | 49.87 |
| 2022-06-13 | 49.87 |
| 2022-06-10 | 49.52 |
| 2022-06-09 | 49.52 |
| 2022-06-08 | 49.17 |
| 2022-06-07 | 53.01 |
| 2022-06-06 | 53.01 |
| 2022-06-02 | 49.87 |
| 2022-06-01 | 54.05 |
| 2022-05-31 | 54.05 |
| 2022-05-30 | 56.84 |
| 2022-05-27 | 39.41 |
| 2022-05-26 | 39.41 |
| 2022-05-25 | 39.41 |
| 2022-05-24 | 39.41 |
| 2022-05-23 | 39.41 |
| 2022-05-20 | 45.69 |
| 2022-05-19 | 39.41 |
| 2022-05-18 | 45.69 |
| 2022-05-17 | 45.69 |
| 2022-05-16 | 35.93 |
| 2022-05-13 | 35.93 |
| 2022-05-12 | 35.93 |
| 2022-05-11 | 35.93 |
| 2022-05-10 | 35.93 |
| 2022-05-06 | 35.93 |
| 2022-05-05 | 35.93 |
| 2022-05-04 | 39.41 |
| 2022-05-03 | 39.41 |
| 2022-04-29 | 39.41 |
| 2022-04-28 | 39.41 |
| 2022-04-27 | 39.41 |
| 2022-04-26 | 39.41 |
| 2022-04-25 | 39.41 |
| 2022-04-22 | 39.41 |
| 2022-04-21 | 39.41 |
| 2022-04-20 | 40.11 |
| 2022-04-19 | 40.11 |
| 2022-04-14 | 39.41 |
| 2022-04-13 | 39.41 |
| 2022-04-12 | 39.41 |
| 2022-04-11 | 42.90 |
| 2022-04-08 | 34.19 |
| 2022-04-07 | 34.19 |
| 2022-04-06 | 34.19 |
| 2022-04-04 | 34.19 |
| 2022-04-01 | 27.22 |
| 2022-03-31 | 27.22 |
| 2022-03-30 | 26.52 |
| 2022-03-29 | 25.82 |
| 2022-03-28 | 26.17 |
| 2022-03-25 | 25.47 |
| 2022-03-24 | 24.43 |
| 2022-03-23 | 25.47 |
| 2022-03-22 | 22.34 |
| 2022-03-21 | 22.68 |
| 2022-03-18 | 24.78 |
| 2022-03-17 | 24.78 |
| 2022-03-16 | 24.78 |
| 2022-03-15 | 32.44 |
| 2022-03-14 | 32.44 |
| 2022-03-11 | 32.44 |
| 2022-03-10 | 39.41 |
| 2022-03-09 | 39.41 |
| 2022-03-08 | 42.55 |
| 2022-03-07 | 43.94 |
| 2022-03-04 | 43.94 |
| 2022-03-03 | 46.04 |
| 2022-03-02 | 47.08 |
| 2022-03-01 | 47.43 |
| 2022-02-28 | 48.48 |
| 2022-02-25 | 48.82 |
| 2022-02-24 | 48.82 |
| 2022-02-23 | 48.82 |
| 2022-02-22 | 48.82 |
| 2022-02-21 | 48.82 |
| 2022-02-18 | 48.82 |
| 2022-02-17 | 49.17 |
| 2022-02-16 | 49.17 |
| 2022-02-15 | 49.17 |
| 2022-02-14 | 49.87 |
| 2022-02-11 | 49.87 |
| 2022-02-10 | 42.55 |
| 2022-02-09 | 39.41 |
| 2022-02-08 | 39.41 |
| 2022-02-07 | 38.72 |
| 2022-02-04 | 38.72 |
| 2022-01-31 | 33.14 |
| 2022-01-28 | 33.14 |
| 2022-01-27 | 32.44 |
| 2022-01-26 | 32.44 |
| 2022-01-25 | 32.44 |
| 2022-01-24 | 32.44 |
| 2022-01-21 | 32.44 |
| 2022-01-20 | 32.44 |
| 2022-01-19 | 29.65 |
| 2022-01-18 | 29.65 |
| 2022-01-17 | 30.35 |
| 2022-01-14 | 30.35 |
| 2022-01-13 | 31.75 |
| 2022-01-12 | 31.75 |
| 2022-01-11 | 31.40 |
| 2022-01-10 | 32.79 |
| 2022-01-07 | 32.79 |
| 2022-01-06 | 32.79 |
| 2022-01-05 | 32.79 |
| 2022-01-04 | 32.44 |
| 2022-01-03 | 31.40 |
| 2021-12-31 | 37.67 |
| 2021-12-30 | 37.67 |
| 2021-12-29 | 37.67 |
| 2021-12-28 | 37.67 |
| 2021-12-24 | 35.93 |
| 2021-12-23 | 35.93 |
| 2021-12-22 | 35.93 |
| 2021-12-21 | 35.93 |
| 2021-12-20 | 29.31 |
| 2021-12-17 | 29.31 |
| 2021-12-16 | 28.96 |
| 2021-12-15 | 41.16 |
| 2021-12-14 | 41.16 |
| 2021-12-13 | 48.48 |
| 2021-12-10 | 48.82 |
| 2021-12-09 | 49.87 |
| 2021-12-08 | 49.87 |
| 2021-12-07 | 49.87 |
| 2021-12-06 | 49.87 |
| 2021-12-03 | 49.87 |
| 2021-12-02 | 49.87 |
| 2021-12-01 | 49.87 |
| 2021-11-30 | 49.87 |
| 2021-11-29 | 49.87 |
| 2021-11-26 | 49.87 |
| 2021-11-25 | 49.87 |
| 2021-11-24 | 49.52 |
| 2021-11-23 | 45.34 |
| 2021-11-22 | 43.94 |
| 2021-11-19 | 43.94 |
| 2021-11-18 | 43.94 |
| 2021-11-17 | 43.94 |
| 2021-11-16 | 44.29 |
| 2021-11-15 | 44.29 |
| 2021-11-12 | 41.85 |
| 2021-11-11 | 41.85 |
| 2021-11-10 | 41.16 |
| 2021-11-09 | 40.46 |
| 2021-11-08 | 41.51 |
| 2021-11-05 | 41.51 |
| 2021-11-04 | 41.51 |
| 2021-11-03 | 41.51 |
| 2021-11-02 | 41.16 |
| 2021-11-01 | 41.16 |
| 2021-10-29 | 41.16 |
| 2021-10-28 | 41.16 |
| 2021-10-27 | 41.16 |
| 2021-10-26 | 41.16 |
| 2021-10-25 | 41.16 |
| 2021-10-22 | 41.16 |
| 2021-10-21 | 39.41 |
| 2021-10-20 | 30.70 |
| 2021-10-19 | 24.08 |
| 2021-10-18 | 23.73 |
| 2021-10-15 | 23.73 |
| 2021-10-12 | 21.29 |
| 2021-10-11 | 21.29 |
| 2021-10-08 | 20.94 |
| 2021-10-07 | 20.94 |
| 2021-10-06 | 17.80 |
| 2021-10-05 | 24.43 |
| 2021-10-04 | 24.43 |
| 2021-09-30 | 24.43 |
| 2021-09-29 | 24.43 |
| 2021-09-28 | 24.43 |
| 2021-09-27 | 24.43 |
| 2021-09-24 | 27.22 |
| 2021-09-23 | 27.56 |
| 2021-09-21 | 23.03 |
| 2021-09-20 | 23.03 |
| 2021-09-17 | 25.47 |
| 2021-09-16 | 34.19 |
| 2021-09-15 | 34.53 |
| 2021-09-14 | 31.75 |
| 2021-09-13 | 31.75 |
| 2021-09-10 | 34.19 |
| 2021-09-09 | 34.19 |
| 2021-09-08 | 34.53 |
| 2021-09-07 | 27.91 |
| 2021-09-06 | 34.88 |
| 2021-09-03 | 34.88 |
| 2021-09-02 | 34.88 |
| 2021-09-01 | 34.88 |
| 2021-08-31 | 34.88 |
| 2021-08-30 | 34.88 |
| 2021-08-27 | 27.22 |
| 2021-08-26 | 27.22 |
| 2021-08-25 | 35.23 |
| 2021-08-24 | 32.09 |
| 2021-08-23 | 25.47 |
| 2021-08-20 | 25.47 |
| 2021-08-19 | 25.12 |
| 2021-08-18 | 24.43 |
| 2021-08-17 | 30.70 |
| 2021-08-16 | 30.70 |
| 2021-08-13 | 35.23 |
| 2021-08-12 | 33.49 |
| 2021-08-11 | 33.84 |
| 2021-08-10 | 35.93 |
| 2021-08-09 | 36.63 |
| 2021-08-06 | 33.14 |
| 2021-08-05 | 30.57 |
| 2021-08-04 | 29.93 |
| 2021-08-03 | 29.93 |
| 2021-08-02 | 29.93 |
| 2021-07-30 | 29.93 |
| 2021-07-29 | 34.42 |
| 2021-07-28 | 26.72 |
| 2021-07-27 | 26.72 |
| 2021-07-26 | 28.97 |
| 2021-07-23 | 28.97 |
| 2021-07-22 | 34.42 |
| 2021-07-21 | 29.61 |
| 2021-07-20 | 33.14 |
| 2021-07-19 | 30.25 |
| 2021-07-16 | 30.25 |
| 2021-07-15 | 33.78 |
| 2021-07-14 | 34.42 |
| 2021-07-13 | 32.50 |
| 2021-07-12 | 32.50 |
| 2021-07-09 | 32.50 |
| 2021-07-08 | 32.18 |
| 2021-07-07 | 31.86 |
| 2021-07-06 | 34.10 |
| 2021-07-05 | 34.74 |
| 2021-07-02 | 30.57 |
| 2021-06-30 | 31.54 |
| 2021-06-29 | 31.54 |
| 2021-06-28 | 31.54 |
| 2021-06-25 | 31.54 |
| 2021-06-24 | 31.54 |
| 2021-06-23 | 31.54 |
| 2021-06-22 | 31.54 |
| 2021-06-21 | 34.10 |
| 2021-06-18 | 34.74 |
| 2021-06-17 | 34.74 |
| 2021-06-16 | 33.14 |
| 2021-06-15 | 34.42 |
| 2021-06-11 | 32.18 |
| 2021-06-10 | 34.74 |
| 2021-06-09 | 34.74 |
| 2021-06-08 | 33.78 |
| 2021-06-07 | 36.67 |
| 2021-06-04 | 33.78 |
| 2021-06-03 | 33.46 |
| 2021-06-02 | 33.78 |
| 2021-06-01 | 31.86 |
| 2021-05-31 | 32.18 |
| 2021-05-28 | 29.93 |
| 2021-05-27 | 30.57 |
| 2021-05-26 | 29.93 |
| 2021-05-25 | 32.82 |
| 2021-05-24 | 28.01 |
| 2021-05-21 | 23.52 |
| 2021-05-20 | 20.31 |
| 2021-05-18 | 19.99 |
| 2021-05-17 | 13.89 |
| 2021-05-14 | 13.89 |
| 2021-05-13 | 13.89 |
| 2021-05-12 | 12.29 |
| 2021-05-11 | 12.29 |
| 2021-05-10 | 9.40 |
| 2021-05-07 | 9.40 |
| 2021-05-06 | 9.08 |
| 2021-05-05 | 7.47 |
| 2021-05-04 | 7.47 |
| 2021-05-03 | 6.83 |
| 2021-04-30 | 9.08 |
| 2021-04-29 | 9.08 |
| 2021-04-28 | 9.08 |
| 2021-04-27 | 9.08 |
| 2021-04-26 | 9.08 |
| 2021-04-23 | 9.08 |
| 2021-04-22 | 8.12 |
| 2021-04-21 | 8.12 |
| 2021-04-20 | 1.70 |
| 2021-04-19 | 6.51 |
| 2021-04-16 | 4.27 |
| 2021-04-15 | 3.95 |
| 2021-04-14 | 4.91 |
| 2021-04-13 | 1.06 |
| 2021-04-12 | -0.23 |
| 2021-04-09 | 0.74 |
| 2021-04-08 | 0.74 |
| 2021-04-07 | -2.15 |
| 2021-04-01 | -4.07 |
| 2021-03-31 | -4.07 |
| 2021-03-30 | -4.07 |
| 2021-03-29 | -3.75 |
| 2021-03-26 | -5.36 |
| 2021-03-25 | -7.28 |
| 2021-03-24 | -6.96 |
| 2021-03-23 | -6.96 |
| 2021-03-22 | -6.96 |
| 2021-03-19 | -6.96 |
| 2021-03-18 | -8.25 |
| 2021-03-17 | -9.21 |
| 2021-03-16 | -9.21 |
| 2021-03-15 | -9.53 |
| 2021-03-12 | -9.53 |
| 2021-03-11 | -9.53 |
| 2021-03-10 | -9.53 |
| 2021-03-09 | -9.53 |
| 2021-03-08 | -9.53 |
| 2021-03-05 | -9.53 |
| 2021-03-04 | -9.53 |
| 2021-03-03 | -9.21 |
| 2021-03-02 | -10.17 |
| 2021-03-01 | -9.53 |
| 2021-02-26 | -10.17 |
| 2021-02-25 | -9.21 |
| 2021-02-24 | -5.36 |
| 2021-02-23 | -6.00 |
| 2021-02-22 | -6.00 |
| 2021-02-19 | -3.75 |
| 2021-02-18 | -2.79 |
| 2021-02-17 | -0.23 |
| 2021-02-16 | -0.55 |
| 2021-02-11 | -0.55 |
| 2021-02-10 | 1.06 |
| 2021-02-09 | -6.00 |
| 2021-02-08 | -6.00 |
| 2021-02-05 | -3.75 |
| 2021-02-04 | -12.74 |
| 2021-02-03 | -8.57 |
| 2021-02-02 | -10.17 |
| 2021-02-01 | -10.17 |
| 2021-01-29 | -8.57 |
| 2021-01-28 | -9.21 |
| 2021-01-27 | -6.96 |
| 2021-01-26 | -10.81 |
| 2021-01-25 | -11.77 |
| 2021-01-22 | -13.06 |
| 2021-01-21 | -13.70 |
| 2021-01-20 | -14.02 |
| 2021-01-19 | -13.38 |
| 2021-01-18 | -12.74 |
| 2021-01-15 | -11.45 |
| 2021-01-14 | -26.21 |
| 2021-01-13 | -26.21 |
| 2021-01-12 | -26.21 |
| 2021-01-11 | -26.21 |
| 2021-01-08 | -26.21 |
| 2021-01-07 | -26.21 |
| 2021-01-06 | -26.21 |
| 2021-01-05 | -26.21 |
| 2021-01-04 | -26.21 |
| 2020-12-31 | -26.21 |
| 2020-12-30 | -26.21 |
| 2020-12-29 | -24.61 |
| 2020-12-28 | -29.42 |
| 2020-12-24 | -29.42 |
| 2020-12-23 | -29.42 |
| 2020-12-22 | -31.34 |
| 2020-12-21 | -31.67 |
| 2020-12-18 | -31.67 |
| 2020-12-17 | -31.67 |
| 2020-12-16 | -31.67 |
| 2020-12-15 | -27.82 |
| 2020-12-14 | -27.82 |
| 2020-12-11 | -27.82 |
| 2020-12-10 | -27.82 |
| 2020-12-09 | -27.82 |
| 2020-12-08 | -27.82 |
| 2020-12-07 | -27.82 |
| 2020-12-04 | -27.82 |
| 2020-12-03 | -27.82 |
| 2020-12-02 | -27.82 |
| 2020-12-01 | -27.82 |
| 2020-11-30 | -27.82 |
| 2020-11-27 | -26.21 |
| 2020-11-26 | -18.83 |
| 2020-11-25 | -17.55 |
| 2020-11-24 | -11.45 |
| 2020-11-23 | -8.57 |
| 2020-11-20 | -37.44 |
| 2020-11-19 | -37.76 |
| 2020-11-18 | -37.76 |
| 2020-11-17 | -37.76 |
| 2020-11-16 | -32.63 |
| 2020-11-13 | -32.63 |
| 2020-11-12 | -31.02 |
| 2020-11-11 | -31.99 |
| 2020-11-10 | -31.99 |
| 2020-11-09 | -31.99 |
| 2020-11-06 | -31.99 |
| 2020-11-05 | -32.63 |
| 2020-11-04 | -33.27 |
| 2020-11-03 | -33.27 |
| 2020-11-02 | -31.67 |
| 2020-10-30 | -31.67 |
| 2020-10-29 | -31.67 |
| 2020-10-28 | -32.31 |
| 2020-10-27 | -32.31 |
| 2020-10-23 | -32.31 |
| 2020-10-22 | -32.31 |
| 2020-10-21 | -32.31 |
| 2020-10-20 | -32.31 |
| 2020-10-19 | -32.63 |
| 2020-10-16 | -33.27 |
| 2020-10-15 | -39.37 |
| 2020-10-14 | -39.04 |
| 2020-10-12 | -39.04 |
| 2020-10-09 | -39.04 |
| 2020-10-08 | -38.72 |
| 2020-10-07 | -38.72 |
| 2020-10-06 | -39.04 |
| 2020-10-05 | -39.04 |
| 2020-09-30 | -39.04 |
| 2020-09-29 | -39.04 |
| 2020-09-28 | -39.04 |
| 2020-09-25 | -39.04 |
| 2020-09-24 | -36.48 |
| 2020-09-23 | -35.84 |
| 2020-09-22 | -35.84 |
| 2020-09-21 | -38.08 |
| 2020-09-18 | -38.08 |
| 2020-09-17 | -38.08 |
| 2020-09-16 | -36.48 |
| 2020-09-15 | -36.48 |
| 2020-09-14 | -36.48 |
| 2020-09-11 | -36.48 |
| 2020-09-10 | -36.16 |
| 2020-09-09 | -36.16 |
| 2020-09-08 | -35.84 |
| 2020-09-07 | -35.84 |
| 2020-09-04 | -32.63 |
| 2020-09-03 | -32.63 |
| 2020-09-02 | -32.63 |
| 2020-09-01 | -31.02 |
| 2020-08-31 | -31.02 |
| 2020-08-28 | -29.42 |
| 2020-08-27 | -30.06 |
| 2020-08-26 | -30.06 |
| 2020-08-25 | -31.02 |
| 2020-08-24 | -29.42 |
| 2020-08-21 | -31.02 |
| 2020-08-20 | -31.02 |
| 2020-08-19 | -29.42 |
| 2020-08-18 | -26.85 |
| 2020-08-17 | -26.85 |
| 2020-08-14 | -26.85 |
| 2020-08-13 | -23.00 |
| 2020-08-12 | -29.42 |
| 2020-08-11 | -29.42 |
| 2020-08-10 | -29.42 |
| 2020-08-07 | -29.42 |
| 2020-08-06 | -29.42 |
| 2020-08-05 | -27.82 |
| 2020-08-04 | -27.82 |
| 2020-08-03 | -29.42 |
| 2020-07-31 | -29.42 |
| 2020-07-30 | -29.42 |
| 2020-07-29 | -29.42 |
| 2020-07-28 | -29.42 |
| 2020-07-27 | -29.42 |
| 2020-07-24 | -29.42 |
| 2020-07-23 | -29.42 |
| 2020-07-22 | -26.85 |
| 2020-07-21 | -24.61 |
| 2020-07-20 | -24.61 |
| 2020-07-17 | -18.19 |
| 2020-07-16 | -18.19 |
| 2020-07-15 | -18.19 |
| 2020-07-14 | -18.19 |
| 2020-07-13 | -18.19 |
| 2020-07-10 | -18.19 |
| 2020-07-09 | -23.00 |
| 2020-07-08 | -23.00 |
| 2020-07-07 | -14.98 |
| 2020-07-06 | -19.80 |
| 2020-07-03 | -19.80 |
| 2020-07-02 | -26.21 |
| 2020-06-30 | -26.21 |
| 2020-06-29 | -26.21 |
| 2020-06-26 | -26.21 |
| 2020-06-24 | -28.78 |
| 2020-06-23 | -29.74 |
| 2020-06-22 | -41.93 |
| 2020-06-19 | -41.93 |
| 2020-06-18 | -45.46 |
| 2020-06-17 | -39.04 |
| 2020-06-16 | -39.04 |
| 2020-06-15 | -39.04 |
| 2020-06-12 | -39.04 |
| 2020-06-11 | -39.04 |
| 2020-06-10 | -39.04 |
| 2020-06-09 | -39.04 |
| 2020-06-08 | -39.04 |
| 2020-06-05 | -39.04 |
| 2020-06-04 | -42.25 |
| 2020-06-03 | -42.25 |
| 2020-06-02 | -35.84 |
| 2020-06-01 | -45.46 |
| 2020-05-29 | -45.46 |
| 2020-05-28 | -45.46 |
| 2020-05-27 | -45.46 |
| 2020-05-26 | -44.82 |
| 2020-05-25 | -44.82 |
| 2020-05-22 | -44.82 |
| 2020-05-21 | -35.84 |
| 2020-05-20 | -35.84 |
| 2020-05-19 | -35.84 |
| 2020-05-18 | -35.84 |
| 2020-05-15 | -35.84 |
| 2020-05-14 | -35.84 |
| 2020-05-13 | -35.84 |
| 2020-05-12 | -35.84 |
| 2020-05-11 | -35.84 |
| 2020-05-08 | -35.84 |
| 2020-05-07 | -35.84 |
| 2020-05-06 | -35.84 |
| 2020-05-05 | -35.84 |
| 2020-05-04 | -35.84 |
| 2020-04-29 | -35.84 |
| 2020-04-28 | -35.84 |
| 2020-04-27 | -35.84 |
| 2020-04-24 | -35.84 |
| 2020-04-23 | -35.84 |
| 2020-04-22 | -37.44 |
| 2020-04-21 | -39.04 |
| 2020-04-20 | -39.04 |
| 2020-04-17 | -37.44 |
| 2020-04-16 | -37.44 |
| 2020-04-15 | -37.44 |
| 2020-04-14 | -37.44 |
| 2020-04-09 | -37.44 |
| 2020-04-08 | -37.44 |
| 2020-04-07 | -37.44 |
| 2020-04-06 | -37.44 |
| 2020-04-03 | -37.44 |
| 2020-04-02 | -37.44 |
| 2020-04-01 | -37.44 |
| 2020-03-31 | -37.44 |
| 2020-03-30 | -37.44 |
| 2020-03-27 | -37.44 |
| 2020-03-26 | -37.44 |
| 2020-03-25 | -37.44 |
| 2020-03-24 | -37.44 |
| 2020-03-23 | -38.08 |
| 2020-03-20 | -38.08 |
| 2020-03-19 | -38.08 |
| 2020-03-18 | -38.08 |
| 2020-03-17 | -38.08 |
| 2020-03-16 | -38.08 |
| 2020-03-13 | -38.08 |
| 2020-03-12 | -38.08 |
| 2020-03-11 | -38.08 |
| 2020-03-10 | -38.08 |
| 2020-03-09 | -38.08 |
| 2020-03-06 | -38.08 |
| 2020-03-05 | -38.08 |
| 2020-03-04 | -38.08 |
| 2020-03-03 | -38.08 |
| 2020-03-02 | -38.08 |
| 2020-02-28 | -38.08 |
| 2020-02-27 | -38.08 |
| 2020-02-26 | -26.21 |
| 2020-02-25 | -26.21 |
| 2020-02-24 | -26.21 |
| 2020-02-21 | -26.21 |
| 2020-02-20 | -26.21 |
| 2020-02-19 | -26.21 |
| 2020-02-18 | -26.21 |
| 2020-02-17 | -26.21 |
| 2020-02-14 | -26.21 |
| 2020-02-13 | -26.21 |
| 2020-02-12 | -26.21 |
| 2020-02-11 | -29.42 |
| 2020-02-10 | -29.42 |
| 2020-02-07 | -26.21 |
| 2020-02-06 | -26.21 |
| 2020-02-05 | -26.21 |
| 2020-02-04 | -26.21 |
| 2020-02-03 | -26.21 |
| 2020-01-31 | -26.21 |
| 2020-01-30 | -26.21 |
| 2020-01-29 | -26.21 |
| 2020-01-24 | -26.21 |
| 2020-01-23 | -26.21 |
| 2020-01-22 | -26.21 |
| 2020-01-21 | -26.21 |
| 2020-01-20 | -26.21 |
| 2020-01-17 | -27.82 |
| 2020-01-16 | -25.25 |
| 2020-01-15 | -16.59 |
| 2020-01-14 | -16.59 |
| 2020-01-13 | -16.59 |
| 2020-01-10 | -16.59 |
| 2020-01-09 | -16.59 |
| 2020-01-08 | -16.59 |
| 2020-01-07 | -16.59 |
| 2020-01-06 | -16.59 |
| 2020-01-03 | -16.59 |
| 2020-01-02 | -16.59 |
| 2019-12-31 | -16.59 |
| 2019-12-30 | -16.59 |
| 2019-12-27 | -16.59 |
| 2019-12-24 | -16.59 |
| 2019-12-23 | -16.59 |
| 2019-12-20 | -16.59 |
| 2019-12-19 | -16.59 |
| 2019-12-18 | -16.59 |
| 2019-12-17 | -16.59 |
| 2019-12-16 | -16.59 |
| 2019-12-13 | -16.59 |
| 2019-12-12 | -16.59 |
| 2019-12-11 | -16.59 |
| 2019-12-10 | -16.59 |
| 2019-12-09 | -16.59 |
| 2019-12-06 | -16.59 |
| 2019-12-05 | -16.59 |
| 2019-12-04 | -16.59 |
| 2019-12-03 | -16.59 |
| 2019-12-02 | -16.59 |
| 2019-11-29 | -16.59 |
| 2019-11-28 | -16.59 |
| 2019-11-27 | -16.59 |
| 2019-11-26 | -16.59 |
| 2019-11-25 | -23.00 |
| 2019-11-22 | -23.00 |
| 2019-11-21 | -23.00 |
| 2019-11-20 | -23.00 |
| 2019-11-19 | -23.00 |
| 2019-11-18 | -23.00 |
| 2019-11-15 | -23.00 |
| 2019-11-14 | -23.00 |
| 2019-11-13 | -23.00 |
| 2019-11-12 | -23.00 |
| 2019-11-11 | -23.00 |
| 2019-11-08 | -23.00 |
| 2019-11-07 | -23.00 |
| 2019-11-06 | -23.00 |
| 2019-11-05 | -23.00 |
| 2019-11-04 | -16.59 |
| 2019-11-01 | -16.27 |
| 2019-10-31 | -16.27 |
| 2019-10-30 | -16.27 |
| 2019-10-29 | -16.27 |
| 2019-10-28 | -16.27 |
| 2019-10-25 | -16.27 |
| 2019-10-24 | -16.27 |
| 2019-10-23 | -16.27 |
| 2019-10-22 | -16.27 |
| 2019-10-21 | -16.27 |
| 2019-10-18 | -16.27 |
| 2019-10-17 | -16.27 |
| 2019-10-16 | -16.27 |
| 2019-10-15 | -16.27 |
| 2019-10-14 | -16.27 |
| 2019-10-11 | -16.59 |
| 2019-10-10 | -14.98 |
| 2019-10-09 | -14.02 |
| 2019-10-08 | -13.38 |
| 2019-10-04 | -11.77 |
| 2019-10-03 | -10.17 |
| 2019-10-02 | -10.17 |
| 2019-09-30 | -10.17 |
| 2019-09-27 | -10.17 |
| 2019-09-26 | -10.17 |
| 2019-09-25 | -10.17 |
| 2019-09-24 | -10.17 |
| 2019-09-23 | -10.17 |
| 2019-09-20 | -10.17 |
| 2019-09-19 | -13.38 |
| 2019-09-18 | -13.38 |
| 2019-09-17 | -13.38 |
| 2019-09-16 | -13.38 |
| 2019-09-13 | -13.38 |
| 2019-09-12 | -16.59 |
| 2019-09-11 | -16.59 |
| 2019-09-10 | -14.34 |
| 2019-09-09 | -14.34 |
| 2019-09-06 | -13.38 |
| 2019-09-05 | -12.74 |
| 2019-09-04 | -11.77 |
| 2019-09-03 | -8.57 |
| 2019-09-02 | -8.25 |
| 2019-08-30 | -8.25 |
| 2019-08-29 | -7.60 |
| 2019-08-28 | -6.96 |
| 2019-08-27 | -6.64 |
| 2019-08-26 | -6.64 |
| 2019-08-23 | -3.75 |
| 2019-08-22 | -1.19 |
| 2019-08-21 | -3.75 |
| 2019-08-20 | -3.75 |
| 2019-08-19 | -7.60 |
| 2019-08-16 | -11.13 |
| 2019-08-15 | -6.96 |
| 2019-08-14 | -6.96 |
| 2019-08-13 | -6.96 |
| 2019-08-12 | -6.96 |
| 2019-08-09 | -6.96 |
| 2019-08-08 | -3.75 |
| 2019-08-07 | -3.75 |
| 2019-08-06 | -6.96 |
| 2019-08-05 | -1.26 |
| 2019-08-02 | -1.26 |
| 2019-08-01 | -1.26 |
| 2019-07-31 | -1.26 |
| 2019-07-30 | -1.26 |
| 2019-07-29 | -1.26 |
| 2019-07-26 | -1.56 |
| 2019-07-25 | -3.96 |
| 2019-07-24 | -3.96 |
| 2019-07-23 | 0.54 |
| 2019-07-22 | 10.74 |
| 2019-07-19 | 12.85 |
| 2019-07-18 | 8.04 |
| 2019-07-17 | 8.04 |
| 2019-07-16 | 8.04 |
| 2019-07-15 | 8.04 |
| 2019-07-12 | 2.04 |
| 2019-07-11 | 0.54 |
| 2019-07-10 | 0.54 |
| 2019-07-09 | 0.54 |
| 2019-07-08 | 0.54 |
| 2019-07-05 | 0.54 |
| 2019-07-04 | 0.54 |
| 2019-07-03 | -3.36 |
| 2019-07-02 | -1.86 |
| 2019-06-28 | -1.86 |
| 2019-06-27 | -0.96 |
| 2019-06-26 | -0.96 |
| 2019-06-25 | -0.96 |
| 2019-06-24 | 2.04 |
| 2019-06-21 | 2.04 |
| 2019-06-20 | 2.04 |
| 2019-06-19 | 2.04 |
| 2019-06-18 | 2.04 |
| 2019-06-17 | 2.04 |
| 2019-06-14 | 2.04 |
| 2019-06-13 | 2.04 |
| 2019-06-12 | -0.96 |
| 2019-06-11 | -0.96 |
| 2019-06-10 | -0.96 |
| 2019-06-06 | -0.96 |
| 2019-06-05 | -0.96 |
| 2019-06-04 | -0.96 |
| 2019-06-03 | -0.96 |
| 2019-05-31 | -0.96 |
| 2019-05-30 | -0.96 |
| 2019-05-29 | -8.46 |
| 2019-05-28 | -8.46 |
| 2019-05-27 | -0.96 |
| 2019-05-24 | -0.96 |
| 2019-05-23 | -0.96 |
| 2019-05-22 | -0.96 |
| 2019-05-21 | -3.66 |
| 2019-05-20 | -3.66 |
| 2019-05-17 | -3.66 |
| 2019-05-16 | -3.66 |
| 2019-05-15 | 5.04 |
| 2019-05-14 | 5.04 |
| 2019-05-10 | 5.04 |
| 2019-05-09 | 5.04 |
| 2019-05-08 | 5.04 |
| 2019-05-07 | 5.04 |
| 2019-05-06 | -7.56 |
| 2019-05-03 | -7.86 |
| 2019-05-02 | -6.36 |
| 2019-04-30 | -6.36 |
| 2019-04-29 | -3.96 |
| 2019-04-26 | -3.96 |
| 2019-04-25 | -3.36 |
| 2019-04-24 | -8.16 |
| 2019-04-23 | -9.36 |
| 2019-04-18 | -0.96 |
| 2019-04-17 | 2.04 |
| 2019-04-16 | 6.84 |
| 2019-04-15 | 6.84 |
| 2019-04-12 | 6.84 |
| 2019-04-11 | 6.84 |
| 2019-04-10 | 6.84 |
| 2019-04-09 | 6.84 |
| 2019-04-08 | 1.44 |
| 2019-04-04 | 12.55 |
| 2019-04-03 | -0.96 |
| 2019-04-02 | -3.96 |
| 2019-04-01 | -3.96 |
| 2019-03-29 | -3.96 |
| 2019-03-28 | -3.96 |
| 2019-03-27 | -3.96 |
| 2019-03-26 | 2.04 |
| 2019-03-25 | 2.04 |
| 2019-03-22 | 2.04 |
| 2019-03-21 | 11.05 |
| 2019-03-20 | 11.05 |
| 2019-03-19 | 12.55 |
| 2019-03-18 | 12.55 |
| 2019-03-15 | 13.15 |
| 2019-03-14 | 13.15 |
| 2019-03-13 | 14.05 |
| 2019-03-12 | 14.05 |
| 2019-03-11 | 9.54 |
| 2019-03-08 | 9.54 |
| 2019-03-07 | 9.54 |
| 2019-03-06 | 9.54 |
| 2019-03-05 | 9.54 |
| 2019-03-04 | 9.54 |
| 2019-03-01 | 9.54 |
| 2019-02-28 | 9.54 |
| 2019-02-27 | 9.54 |
| 2019-02-26 | 9.54 |
| 2019-02-25 | 10.74 |
| 2019-02-22 | 10.74 |
| 2019-02-21 | 10.74 |
| 2019-02-20 | 10.74 |
| 2019-02-19 | 10.74 |
| 2019-02-18 | 11.05 |
| 2019-02-15 | 5.04 |
| 2019-02-14 | 5.04 |
| 2019-02-13 | 5.04 |
| 2019-02-12 | 2.04 |
| 2019-02-11 | 2.04 |
| 2019-02-08 | 0.54 |
| 2019-02-04 | 0.54 |
| 2019-02-01 | 0.54 |
| 2019-01-31 | 0.54 |
| 2019-01-30 | 3.24 |
| 2019-01-29 | 3.24 |
| 2019-01-28 | -7.56 |
| 2019-01-25 | -0.96 |
| 2019-01-24 | 2.64 |
| 2019-01-23 | 2.64 |
| 2019-01-22 | 2.64 |
| 2019-01-21 | 2.64 |
| 2019-01-18 | 2.64 |
| 2019-01-17 | 2.64 |
| 2019-01-16 | 2.64 |
| 2019-01-15 | 2.64 |
| 2019-01-14 | 2.64 |
| 2019-01-11 | 2.64 |
| 2019-01-10 | 2.64 |
| 2019-01-09 | 2.64 |
| 2019-01-08 | 2.04 |
| 2019-01-07 | 2.04 |
| 2019-01-04 | 2.04 |
| 2019-01-03 | 2.04 |
| 2019-01-02 | 2.04 |
| 2018-12-31 | 2.04 |
| 2018-12-28 | 2.04 |
| 2018-12-27 | 2.04 |
| 2018-12-24 | 2.04 |
| 2018-12-21 | 2.04 |
| 2018-12-20 | 2.04 |
| 2018-12-19 | 2.04 |
| 2018-12-18 | 2.04 |
| 2018-12-17 | 2.04 |
| 2018-12-14 | 2.04 |
| 2018-12-13 | 5.04 |
| 2018-12-12 | 5.04 |
| 2018-12-11 | 5.04 |
| 2018-12-10 | 5.04 |
| 2018-12-07 | 5.04 |
| 2018-12-06 | 5.04 |
| 2018-12-05 | 5.04 |
| 2018-12-04 | 2.34 |
| 2018-12-03 | 2.04 |
| 2018-11-30 | 2.34 |
| 2018-11-29 | 2.34 |
| 2018-11-28 | 2.34 |
| 2018-11-27 | 2.34 |
| 2018-11-26 | 2.34 |
| 2018-11-23 | 2.34 |
| 2018-11-22 | 2.34 |
| 2018-11-21 | 2.34 |
| 2018-11-20 | 2.34 |
| 2018-11-19 | 2.34 |
| 2018-11-16 | 9.24 |
| 2018-11-15 | 9.24 |
| 2018-11-14 | 9.24 |
| 2018-11-13 | 2.04 |
| 2018-11-12 | 2.04 |
| 2018-11-09 | 3.54 |
| 2018-11-08 | 8.04 |
| 2018-11-07 | 8.04 |
| 2018-11-06 | 8.04 |
| 2018-11-05 | 8.04 |
| 2018-11-02 | 8.04 |
| 2018-11-01 | -0.36 |
| 2018-10-31 | -1.26 |
| 2018-10-30 | -2.76 |
| 2018-10-29 | -0.96 |
| 2018-10-26 | -0.36 |
| 2018-10-25 | -0.36 |
| 2018-10-24 | 4.44 |
| 2018-10-23 | 3.54 |
| 2018-10-22 | 8.04 |
| 2018-10-19 | 9.24 |
| 2018-10-18 | 8.04 |
| 2018-10-16 | 2.94 |
| 2018-10-15 | 2.94 |
| 2018-10-12 | 2.94 |
| 2018-10-11 | 5.94 |
| 2018-10-10 | 7.44 |
| 2018-10-09 | 14.35 |
| 2018-10-08 | 21.25 |
| 2018-10-05 | 22.15 |
| 2018-10-04 | 22.15 |
| 2018-10-03 | 20.65 |
| 2018-10-02 | 20.65 |
| 2018-09-28 | 20.05 |
| 2018-09-27 | 19.45 |
| 2018-09-26 | 17.05 |
| 2018-09-24 | 17.05 |
| 2018-09-21 | 20.05 |
| 2018-09-20 | 20.05 |
| 2018-09-19 | 20.05 |
| 2018-09-18 | 17.05 |
| 2018-09-17 | 12.55 |
| 2018-09-14 | 17.05 |
| 2018-09-13 | 17.05 |
| 2018-09-12 | 14.05 |
| 2018-09-11 | 14.95 |
| 2018-09-10 | 12.55 |
| 2018-09-07 | 18.55 |
| 2018-09-06 | 21.55 |
| 2018-09-05 | 23.05 |
| 2018-09-04 | 23.05 |
| 2018-09-03 | 22.45 |
| 2018-08-31 | 25.75 |
| 2018-08-30 | 27.55 |
| 2018-08-29 | 23.05 |
| 2018-08-28 | 24.55 |
| 2018-08-27 | 26.05 |
| 2018-08-24 | 24.55 |
| 2018-08-23 | 24.55 |
| 2018-08-22 | 31.45 |
| 2018-08-21 | 31.45 |
| 2018-08-20 | 31.45 |
| 2018-08-17 | 31.45 |
| 2018-08-16 | 31.45 |
| 2018-08-15 | 32.65 |
| 2018-08-14 | 32.65 |
| 2018-08-13 | 38.96 |
| 2018-08-10 | 40.16 |
| 2018-08-09 | 45.56 |
| 2018-08-08 | 53.33 |
| 2018-08-07 | 51.81 |
| 2018-08-06 | 47.24 |
| 2018-08-03 | 52.32 |
| 2018-08-02 | 52.32 |
| 2018-08-01 | 50.03 |
| 2018-07-31 | 57.14 |
| 2018-07-30 | 49.78 |
| 2018-07-27 | 51.81 |
| 2018-07-26 | 49.53 |
| 2018-07-25 | 52.32 |
| 2018-07-24 | 52.32 |
| 2018-07-23 | 54.86 |
| 2018-07-20 | 54.86 |
| 2018-07-19 | 55.87 |
| 2018-07-18 | 52.32 |
| 2018-07-17 | 52.32 |
| 2018-07-16 | 54.60 |
| 2018-07-13 | 54.60 |
| 2018-07-12 | 52.32 |
| 2018-07-11 | 52.32 |
| 2018-07-10 | 52.32 |
| 2018-07-09 | 52.32 |
| 2018-07-06 | 51.30 |
| 2018-07-05 | 54.86 |
| 2018-07-04 | 56.13 |
| 2018-07-03 | 53.59 |
| 2018-06-29 | 58.16 |
| 2018-06-28 | 54.86 |
| 2018-06-27 | 55.87 |
| 2018-06-26 | 57.40 |
| 2018-06-25 | 58.67 |
| 2018-06-22 | 58.41 |
| 2018-06-21 | 57.90 |
| 2018-06-20 | 61.97 |
| 2018-06-19 | 64.25 |
| 2018-06-15 | 68.57 |
| 2018-06-14 | 67.04 |
| 2018-06-13 | 72.12 |
| 2018-06-12 | 72.12 |
| 2018-06-11 | 72.12 |
| 2018-06-08 | 73.90 |
| 2018-06-07 | 76.18 |
| 2018-06-06 | 72.12 |
| 2018-06-05 | 71.36 |
| 2018-06-04 | 72.63 |
| 2018-06-01 | 72.63 |
| 2018-05-31 | 74.66 |
| 2018-05-30 | 70.09 |
| 2018-05-29 | 70.09 |
| 2018-05-28 | 67.55 |
| 2018-05-25 | 68.06 |
| 2018-05-24 | 66.28 |
| 2018-05-23 | 67.55 |
| 2018-05-21 | 65.52 |
| 2018-05-18 | 62.47 |
| 2018-05-17 | 62.98 |
| 2018-05-16 | 62.98 |
| 2018-05-15 | 59.94 |
| 2018-05-14 | 62.47 |
| 2018-05-11 | 62.98 |
| 2018-05-10 | 59.94 |
| 2018-05-09 | 59.94 |
| 2018-05-08 | 59.94 |
| 2018-05-07 | 59.94 |
| 2018-05-04 | 59.94 |
| 2018-05-03 | 58.16 |
| 2018-05-02 | 62.47 |
| 2018-04-30 | 62.47 |
| 2018-04-27 | 62.47 |
| 2018-04-26 | 62.47 |
| 2018-04-25 | 61.20 |
| 2018-04-24 | 60.70 |
| 2018-04-23 | 59.94 |
| 2018-04-20 | 59.94 |
| 2018-04-19 | 59.94 |
| 2018-04-18 | 59.94 |
| 2018-04-17 | 52.32 |
| 2018-04-16 | 53.08 |
| 2018-04-13 | 53.08 |
| 2018-04-12 | 53.08 |
| 2018-04-11 | 57.65 |
| 2018-04-10 | 57.90 |
| 2018-04-09 | 52.32 |
| 2018-04-06 | 52.32 |
| 2018-04-04 | 52.32 |
| 2018-04-03 | 58.41 |
| 2018-03-29 | 59.94 |
| 2018-03-28 | 57.65 |
| 2018-03-27 | 48.26 |
| 2018-03-26 | 47.75 |
| 2018-03-23 | 47.75 |
| 2018-03-22 | 47.75 |
| 2018-03-21 | 49.78 |
| 2018-03-20 | 50.29 |
| 2018-03-19 | 49.78 |
| 2018-03-16 | 52.32 |
| 2018-03-15 | 52.32 |
| 2018-03-14 | 52.32 |
| 2018-03-13 | 54.10 |
| 2018-03-12 | 54.35 |
| 2018-03-09 | 51.81 |
| 2018-03-08 | 48.26 |
| 2018-03-07 | 47.50 |
| 2018-03-06 | 50.80 |
| 2018-03-05 | 43.18 |
| 2018-03-02 | 42.93 |
| 2018-03-01 | 42.93 |
| 2018-02-28 | 42.93 |
| 2018-02-27 | 42.93 |
| 2018-02-26 | 42.67 |
| 2018-02-23 | 47.24 |
| 2018-02-22 | 47.50 |
| 2018-02-21 | 47.50 |
| 2018-02-20 | 39.63 |
| 2018-02-15 | 39.63 |
| 2018-02-14 | 44.20 |
| 2018-02-13 | 44.70 |
| 2018-02-12 | 42.16 |
| 2018-02-09 | 34.55 |
| 2018-02-08 | 45.97 |
| 2018-02-07 | 45.97 |
| 2018-02-06 | 49.78 |
| 2018-02-05 | 59.68 |
| 2018-02-02 | 59.68 |
| 2018-02-01 | 59.17 |
| 2018-01-31 | 59.17 |
| 2018-01-30 | 57.40 |
| 2018-01-29 | 63.74 |
| 2018-01-26 | 62.47 |
| 2018-01-25 | 62.47 |
| 2018-01-24 | 58.67 |
| 2018-01-23 | 58.67 |
| 2018-01-22 | 58.92 |
| 2018-01-19 | 58.92 |
| 2018-01-18 | 60.44 |
| 2018-01-17 | 59.94 |
| 2018-01-16 | 59.94 |
| 2018-01-15 | 61.46 |
| 2018-01-12 | 60.95 |
| 2018-01-11 | 59.94 |
| 2018-01-10 | 59.94 |
| 2018-01-09 | 58.92 |
| 2018-01-08 | 56.89 |
| 2018-01-05 | 55.11 |
| 2018-01-04 | 55.11 |
| 2018-01-03 | 55.11 |
| 2018-01-02 | 54.86 |
| 2017-12-29 | 53.59 |
| 2017-12-28 | 53.59 |
| 2017-12-27 | 54.86 |
| 2017-12-22 | 57.65 |
| 2017-12-21 | 58.67 |
| 2017-12-20 | 58.67 |
| 2017-12-19 | 54.86 |
| 2017-12-18 | 51.30 |
| 2017-12-15 | 48.51 |
| 2017-12-14 | 48.51 |
| 2017-12-13 | 48.51 |
| 2017-12-12 | 48.51 |
| 2017-12-11 | 48.51 |
| 2017-12-08 | 48.51 |
| 2017-12-07 | 48.51 |
| 2017-12-06 | 47.24 |
| 2017-12-05 | 48.51 |
| 2017-12-04 | 47.24 |
| 2017-12-01 | 47.24 |
| 2017-11-30 | 45.97 |
| 2017-11-29 | 52.32 |
| 2017-11-28 | 57.90 |
| 2017-11-27 | 58.41 |
| 2017-11-24 | 52.32 |
| 2017-11-23 | 62.47 |
| 2017-11-22 | 64.00 |
| 2017-11-21 | 58.67 |
| 2017-11-20 | 58.67 |
| 2017-11-17 | 65.01 |
| 2017-11-16 | 62.47 |
| 2017-11-15 | 65.01 |
| 2017-11-14 | 71.61 |
| 2017-11-13 | 67.55 |
| 2017-11-10 | 32.01 |
| 2017-11-09 | 32.01 |
| 2017-11-08 | 32.01 |
| 2017-11-07 | 38.86 |
| 2017-11-06 | 42.67 |
| 2017-11-03 | 47.24 |
| 2017-11-02 | 47.24 |
| 2017-11-01 | 48.51 |
| 2017-10-31 | 51.05 |
| 2017-10-30 | 51.05 |
| 2017-10-27 | 51.05 |
| 2017-10-26 | 49.78 |
| 2017-10-25 | 49.78 |
| 2017-10-24 | 49.78 |
| 2017-10-23 | 51.30 |
| 2017-10-20 | 49.78 |
| 2017-10-19 | 51.56 |
| 2017-10-18 | 54.86 |
| 2017-10-17 | 54.86 |
| 2017-10-16 | 54.86 |
| 2017-10-13 | 54.86 |
| 2017-10-12 | 55.87 |
| 2017-10-11 | 57.40 |
| 2017-10-10 | 52.32 |
| 2017-10-09 | 51.05 |
| 2017-10-06 | 42.42 |
| 2017-10-04 | 34.55 |
| 2017-10-03 | 33.53 |
| 2017-09-29 | 34.30 |
| 2017-09-28 | 32.01 |
| 2017-09-27 | 29.47 |
| 2017-09-26 | 32.01 |
| 2017-09-25 | 28.71 |
| 2017-09-22 | 25.66 |
| 2017-09-21 | 27.19 |
| 2017-09-20 | 24.90 |
| 2017-09-19 | 21.60 |
| 2017-09-18 | 19.57 |
| 2017-09-15 | 19.57 |
| 2017-09-14 | 20.59 |
| 2017-09-13 | 20.59 |
| 2017-09-12 | 20.59 |
| 2017-09-11 | 20.59 |
| 2017-09-08 | 20.59 |
| 2017-09-07 | 20.59 |
| 2017-09-06 | 18.05 |
| 2017-09-05 | 21.86 |
| 2017-09-04 | 26.68 |
| 2017-09-01 | 26.93 |
| 2017-08-31 | 20.84 |
| 2017-08-30 | 19.32 |
| 2017-08-29 | 18.30 |
| 2017-08-28 | 19.32 |
| 2017-08-25 | 19.32 |
| 2017-08-24 | 19.57 |
| 2017-08-22 | 19.57 |
| 2017-08-21 | 19.32 |
| 2017-08-18 | 19.32 |
| 2017-08-17 | 21.86 |
| 2017-08-16 | 22.36 |
| 2017-08-15 | 22.36 |
| 2017-08-14 | 26.93 |
| 2017-08-11 | 24.14 |
| 2017-08-10 | 24.14 |
| 2017-08-09 | 24.86 |
| 2017-08-08 | 22.47 |
| 2017-08-07 | 17.69 |
| 2017-08-04 | 17.69 |
| 2017-08-03 | 17.46 |
| 2017-08-02 | 21.51 |
| 2017-08-01 | 20.32 |
| 2017-07-31 | 17.69 |
| 2017-07-28 | 17.69 |
| 2017-07-27 | 17.22 |
| 2017-07-26 | 18.41 |
| 2017-07-25 | 17.93 |
| 2017-07-24 | 19.13 |
| 2017-07-21 | 15.78 |
| 2017-07-20 | 19.13 |
| 2017-07-19 | 19.13 |
| 2017-07-18 | 2.65 |
| 2017-07-17 | -2.84 |
| 2017-07-14 | -2.84 |
| 2017-07-13 | -2.84 |
| 2017-07-12 | 0.03 |
| 2017-07-11 | -1.88 |
| 2017-07-10 | -4.75 |
| 2017-07-07 | -4.75 |
| 2017-07-06 | -4.75 |
| 2017-07-05 | -4.75 |
| 2017-07-04 | -4.03 |
| 2017-07-03 | -4.27 |
| 2017-06-30 | -3.79 |
| 2017-06-29 | -3.79 |
| 2017-06-28 | -4.98 |
| 2017-06-27 | -4.98 |
| 2017-06-26 | -4.51 |
| 2017-06-23 | -4.51 |
| 2017-06-22 | -4.51 |
| 2017-06-21 | -4.51 |
| 2017-06-20 | -3.31 |
| 2017-06-19 | -3.31 |
| 2017-06-16 | -4.98 |
| 2017-06-15 | -3.55 |
| 2017-06-14 | -3.55 |
| 2017-06-13 | -4.51 |
| 2017-06-12 | -2.12 |
| 2017-06-09 | -2.12 |
| 2017-06-08 | -2.12 |
| 2017-06-07 | -4.51 |
| 2017-06-06 | -4.98 |
| 2017-06-05 | -8.33 |
| 2017-06-02 | -9.04 |
| 2017-06-01 | -7.37 |
| 2017-05-31 | -7.85 |
| 2017-05-29 | -1.17 |
| 2017-05-26 | -26.95 |
| 2017-05-25 | -26.95 |
| 2017-05-24 | -26.95 |
| 2017-05-23 | -26.95 |
| 2017-05-22 | -27.90 |
| 2017-05-19 | -27.90 |
| 2017-05-18 | -27.90 |
| 2017-05-17 | -27.90 |
| 2017-05-16 | -27.90 |
| 2017-05-15 | -27.90 |
| 2017-05-12 | -27.90 |
| 2017-05-11 | -27.90 |
| 2017-05-10 | -27.90 |
| 2017-05-09 | -25.28 |
| 2017-05-08 | -25.28 |
| 2017-05-05 | -25.28 |
| 2017-05-04 | -24.80 |
| 2017-05-02 | -24.56 |
| 2017-04-28 | -22.17 |
| 2017-04-27 | -21.70 |
| 2017-04-26 | -27.90 |
| 2017-04-25 | -27.90 |
| 2017-04-24 | -27.90 |
| 2017-04-21 | -27.90 |
| 2017-04-20 | -27.90 |
| 2017-04-19 | -27.90 |
| 2017-04-18 | -27.90 |
| 2017-04-13 | -27.90 |
| 2017-04-12 | -28.14 |
| 2017-04-11 | -23.61 |
| 2017-04-10 | -23.61 |
| 2017-04-07 | -23.61 |
| 2017-04-06 | -23.61 |
| 2017-04-05 | -23.61 |
| 2017-04-03 | -20.02 |
| 2017-03-31 | -20.02 |
| 2017-03-30 | -22.17 |
| 2017-03-29 | -23.61 |
| 2017-03-28 | -23.61 |
| 2017-03-27 | -24.56 |
| 2017-03-24 | -24.56 |
| 2017-03-23 | -24.56 |
| 2017-03-22 | -24.56 |
| 2017-03-21 | -24.80 |
| 2017-03-20 | -25.04 |
| 2017-03-17 | -25.52 |
| 2017-03-16 | -28.14 |
| 2017-03-15 | -26.23 |
| 2017-03-14 | -26.95 |
| 2017-03-13 | -25.52 |
| 2017-03-10 | -26.95 |
| 2017-03-09 | -25.99 |
| 2017-03-08 | -25.99 |
| 2017-03-07 | -25.99 |
| 2017-03-06 | -25.75 |
| 2017-03-03 | -25.99 |
| 2017-03-02 | -24.56 |
| 2017-03-01 | -23.61 |
| 2017-02-28 | -24.08 |
| 2017-02-27 | -24.80 |
| 2017-02-24 | -19.07 |
| 2017-02-23 | -20.74 |
| 2017-02-22 | -18.59 |
| 2017-02-21 | -16.44 |
| 2017-02-20 | -16.44 |
| 2017-02-17 | -16.44 |
| 2017-02-16 | -16.44 |
| 2017-02-15 | -21.22 |
| 2017-02-14 | -21.22 |
| 2017-02-13 | -15.49 |
| 2017-02-10 | -15.25 |
| 2017-02-09 | -15.25 |
| 2017-02-08 | -15.25 |
| 2017-02-07 | -15.73 |
| 2017-02-06 | -15.25 |
| 2017-02-03 | -15.25 |
| 2017-02-02 | -15.25 |
| 2017-02-01 | -21.22 |
| 2017-01-27 | -21.22 |
| 2017-01-26 | -21.22 |
| 2017-01-25 | -21.22 |
| 2017-01-24 | -20.02 |
| 2017-01-23 | -20.02 |
| 2017-01-20 | -18.35 |
| 2017-01-19 | -14.06 |
| 2017-01-18 | -16.44 |
| 2017-01-17 | -16.44 |
| 2017-01-16 | -16.44 |
| 2017-01-13 | -16.44 |
| 2017-01-12 | -14.06 |
| 2017-01-11 | -10.71 |
| 2017-01-10 | -10.71 |
| 2017-01-09 | -16.92 |
| 2017-01-06 | -16.92 |
| 2017-01-05 | -16.92 |
| 2017-01-04 | -17.40 |
| 2017-01-03 | -17.40 |
| 2016-12-30 | -16.92 |
| 2016-12-29 | -16.92 |
| 2016-12-28 | -16.44 |
| 2016-12-23 | -16.44 |
| 2016-12-22 | -16.44 |
| 2016-12-21 | -16.44 |
| 2016-12-20 | -16.44 |
| 2016-12-19 | -17.64 |
| 2016-12-16 | -17.64 |
| 2016-12-15 | -20.98 |
| 2016-12-14 | -20.98 |
| 2016-12-13 | -21.22 |
| 2016-12-12 | -21.22 |
| 2016-12-09 | -15.25 |
| 2016-12-08 | -15.25 |
| 2016-12-07 | -12.86 |
| 2016-12-06 | -12.86 |
| 2016-12-05 | -12.86 |
| 2016-12-02 | -12.86 |
| 2016-12-01 | -12.86 |
| 2016-11-30 | -12.86 |
| 2016-11-29 | -12.86 |
| 2016-11-28 | -12.86 |
| 2016-11-25 | -12.15 |
| 2016-11-24 | -12.15 |
| 2016-11-23 | -12.15 |
| 2016-11-22 | -9.76 |
| 2016-11-21 | -10.71 |
| 2016-11-18 | -10.71 |
| 2016-11-17 | -10.71 |
| 2016-11-16 | -10.71 |
| 2016-11-15 | -10.71 |
| 2016-11-14 | -10.71 |
| 2016-11-11 | -10.71 |
| 2016-11-10 | -10.71 |
| 2016-11-09 | -10.71 |
| 2016-11-08 | -10.71 |
| 2016-11-07 | -10.48 |
| 2016-11-04 | -10.48 |
| 2016-11-03 | -10.48 |
| 2016-11-02 | -10.48 |
| 2016-11-01 | -10.48 |
| 2016-10-31 | -9.76 |
| 2016-10-28 | -9.28 |
| 2016-10-27 | -10.95 |
| 2016-10-26 | -10.71 |
| 2016-10-25 | -10.71 |
| 2016-10-24 | -10.71 |
| 2016-10-20 | -10.71 |
| 2016-10-19 | -10.71 |
| 2016-10-18 | -10.71 |
| 2016-10-17 | -10.71 |
| 2016-10-14 | -10.71 |
| 2016-10-13 | -10.71 |
| 2016-10-12 | -10.71 |
| 2016-10-11 | -10.71 |
| 2016-10-07 | -10.71 |
| 2016-10-06 | -10.71 |
| 2016-10-05 | -10.71 |
| 2016-10-04 | -14.53 |
| 2016-10-03 | -16.44 |
| 2016-09-30 | -14.06 |
| 2016-09-29 | -14.06 |
| 2016-09-28 | -12.86 |
| 2016-09-27 | -12.86 |
| 2016-09-26 | -8.09 |
| 2016-09-23 | -7.61 |
| 2016-09-22 | -7.61 |
| 2016-09-21 | -7.37 |
| 2016-09-20 | -7.61 |
| 2016-09-19 | -7.61 |
| 2016-09-15 | -7.61 |
| 2016-09-14 | -7.61 |
| 2016-09-13 | -7.13 |
| 2016-09-12 | -7.13 |
| 2016-09-09 | -7.13 |
| 2016-09-08 | -6.89 |
| 2016-09-07 | -6.89 |
| 2016-09-06 | -6.89 |
| 2016-09-05 | -9.28 |
| 2016-09-02 | -9.28 |
| 2016-09-01 | -11.67 |
| 2016-08-31 | -11.67 |
| 2016-08-30 | -11.67 |
| 2016-08-29 | -11.67 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -11.67 |
| 2016-08-24 | -11.67 |
| 2016-08-23 | -11.67 |
| 2016-08-22 | -11.67 |
| 2016-08-19 | -11.67 |
| 2016-08-18 | -11.67 |
| 2016-08-17 | -11.67 |
| 2016-08-16 | -11.67 |
| 2016-08-15 | -11.67 |
| 2016-08-12 | -14.06 |
| 2016-08-11 | -14.06 |
| 2016-08-10 | -14.06 |
| 2016-08-09 | -14.06 |
| 2016-08-08 | -10.48 |
| 2016-08-05 | -15.25 |
| 2016-08-04 | -15.25 |
| 2016-08-03 | -20.02 |
| 2016-08-01 | -20.02 |
| 2016-07-29 | -20.02 |
| 2016-07-28 | -20.02 |
| 2016-07-27 | -20.02 |
| 2016-07-26 | -20.02 |
| 2016-07-25 | -15.25 |
| 2016-07-22 | -15.25 |
| 2016-07-21 | -15.25 |
| 2016-07-20 | -15.25 |
| 2016-07-19 | -15.25 |
| 2016-07-18 | -15.25 |
| 2016-07-15 | -15.25 |
| 2016-07-14 | -15.25 |
| 2016-07-13 | -15.25 |
| 2016-07-12 | -14.30 |
| 2016-07-11 | -14.30 |
| 2016-07-08 | -14.30 |
| 2016-07-07 | -14.30 |
| 2016-07-06 | -14.30 |
| 2016-07-05 | -14.30 |
| 2016-07-04 | -14.30 |
| 2016-06-30 | -14.30 |
| 2016-06-29 | -14.06 |
| 2016-06-28 | -14.30 |
| 2016-06-27 | -14.06 |
| 2016-06-24 | -14.06 |
| 2016-06-23 | -14.06 |
| 2016-06-22 | -14.06 |
| 2016-06-21 | -14.06 |
| 2016-06-20 | -14.06 |
| 2016-06-17 | -14.06 |
| 2016-06-16 | -14.06 |
| 2016-06-15 | -14.06 |
| 2016-06-14 | -14.06 |
| 2016-06-13 | -18.83 |
| 2016-06-10 | -18.83 |
| 2016-06-08 | -18.83 |
| 2016-06-07 | -18.83 |
| 2016-06-06 | -18.83 |
| 2016-06-03 | -18.83 |
| 2016-06-02 | -18.83 |
| 2016-06-01 | -18.83 |
| 2016-05-31 | -18.83 |
| 2016-05-30 | -18.83 |
| 2016-05-27 | -18.83 |
| 2016-05-26 | -18.83 |
| 2016-05-25 | -18.83 |
| 2016-05-24 | -18.83 |
| 2016-05-23 | -18.83 |
| 2016-05-20 | -18.83 |
| 2016-05-19 | -18.83 |
| 2016-05-18 | -18.83 |
| 2016-05-17 | -18.83 |
| 2016-05-16 | -18.83 |
| 2016-05-13 | -18.83 |
| 2016-05-12 | -18.83 |
| 2016-05-11 | -17.64 |
| 2016-05-10 | -17.40 |
| 2016-05-09 | -17.40 |
| 2016-05-06 | -17.40 |
| 2016-05-05 | -17.40 |
| 2016-05-04 | -14.06 |
| 2016-05-03 | -12.86 |
| 2016-04-29 | -12.86 |
| 2016-04-28 | -12.86 |
| 2016-04-27 | -12.86 |
| 2016-04-26 | -11.91 |
| 2016-04-25 | -11.67 |
| 2016-04-22 | -10.00 |
| 2016-04-21 | -9.28 |
| 2016-04-20 | -9.28 |
| 2016-04-19 | -9.28 |
| 2016-04-18 | -9.28 |
| 2016-04-15 | -6.89 |
| 2016-04-14 | -6.89 |
| 2016-04-13 | -6.89 |
| 2016-04-12 | -12.15 |
| 2016-04-11 | -10.48 |
| 2016-04-08 | -6.89 |
| 2016-04-07 | -5.70 |
| 2016-04-06 | -4.98 |
| 2016-04-05 | -4.98 |
| 2016-04-01 | -4.51 |
| 2016-03-31 | -4.51 |
| 2016-03-30 | -4.51 |
| 2016-03-29 | -4.51 |
| 2016-03-24 | -4.51 |
| 2016-03-23 | -4.51 |
| 2016-03-22 | -4.51 |
| 2016-03-21 | -4.51 |
| 2016-03-18 | -4.51 |
| 2016-03-17 | -4.51 |
| 2016-03-16 | -4.51 |
| 2016-03-15 | -4.51 |
| 2016-03-14 | -4.51 |
| 2016-03-11 | -4.51 |
| 2016-03-10 | -5.70 |
| 2016-03-09 | -4.75 |
| 2016-03-08 | -7.85 |
| 2016-03-07 | -5.70 |
| 2016-03-04 | -5.70 |
| 2016-03-03 | -5.70 |
| 2016-03-02 | -5.70 |
| 2016-03-01 | -8.33 |
| 2016-02-29 | -8.33 |
| 2016-02-26 | -8.33 |
| 2016-02-25 | -7.85 |
| 2016-02-24 | -7.13 |
| 2016-02-23 | -4.51 |
| 2016-02-22 | -4.51 |
| 2016-02-19 | -4.51 |
| 2016-02-18 | -5.70 |
| 2016-02-17 | -8.09 |
| 2016-02-16 | -16.21 |
| 2016-02-15 | -16.44 |
| 2016-02-12 | -16.44 |
| 2016-02-11 | -16.44 |
| 2016-02-05 | -16.44 |
| 2016-02-04 | -16.44 |
| 2016-02-03 | -17.64 |
| 2016-02-02 | -17.64 |
| 2016-02-01 | -15.25 |
| 2016-01-29 | -15.25 |
| 2016-01-28 | -15.25 |
| 2016-01-27 | -15.25 |
| 2016-01-26 | -17.64 |
| 2016-01-25 | -14.06 |
| 2016-01-22 | -22.41 |
| 2016-01-21 | -10.48 |
| 2016-01-20 | -10.48 |
| 2016-01-19 | 0.03 |
| 2016-01-18 | 5.76 |
| 2016-01-15 | 6.24 |
| 2016-01-14 | 6.24 |
| 2016-01-13 | 6.95 |
| 2016-01-12 | 7.43 |
| 2016-01-11 | 6.24 |
| 2016-01-08 | 7.91 |
| 2016-01-07 | 6.71 |
| 2016-01-06 | 8.86 |
| 2016-01-05 | 8.62 |
| 2016-01-04 | 7.43 |
| 2015-12-31 | 7.43 |
| 2015-12-30 | 10.06 |
| 2015-12-29 | 14.59 |
| 2015-12-28 | 14.59 |
| 2015-12-24 | 14.59 |
| 2015-12-23 | 11.01 |
| 2015-12-22 | 11.01 |
| 2015-12-21 | 7.43 |
| 2015-12-18 | 7.43 |
| 2015-12-17 | 11.01 |
| 2015-12-16 | 11.01 |
| 2015-12-15 | 11.01 |
| 2015-12-14 | 9.82 |
| 2015-12-11 | 7.43 |
| 2015-12-10 | 7.91 |
| 2015-12-09 | 7.43 |
| 2015-12-08 | 7.43 |
| 2015-12-07 | 9.82 |
| 2015-12-04 | 2.42 |
| 2015-12-03 | -0.93 |
| 2015-12-02 | -5.70 |
| 2015-12-01 | -5.70 |
| 2015-11-30 | -9.76 |
| 2015-11-27 | -9.76 |
| 2015-11-26 | -9.76 |
| 2015-11-25 | -16.21 |
| 2015-11-24 | -16.44 |
| 2015-11-23 | -16.44 |
| 2015-11-20 | -20.98 |
| 2015-11-19 | -24.80 |
| 2015-11-18 | -26.47 |
| 2015-11-17 | -26.95 |
| 2015-11-16 | -28.38 |
| 2015-11-13 | -28.38 |
| 2015-11-12 | -28.38 |
| 2015-11-11 | -28.38 |
| 2015-11-10 | -28.38 |
| 2015-11-09 | -28.38 |
| 2015-11-06 | -28.38 |
| 2015-11-05 | -28.62 |
| 2015-11-04 | -28.62 |
| 2015-11-03 | -28.38 |
| 2015-11-02 | -28.86 |
| 2015-10-30 | -28.62 |
| 2015-10-29 | -28.62 |
| 2015-10-28 | -28.62 |
| 2015-10-27 | -28.62 |
| 2015-10-26 | -28.38 |
| 2015-10-23 | -28.38 |
| 2015-10-22 | -28.38 |
| 2015-10-20 | -28.38 |
| 2015-10-19 | -28.38 |
| 2015-10-16 | -28.38 |
| 2015-10-15 | -28.38 |
| 2015-10-14 | -28.38 |
| 2015-10-13 | -28.38 |
| 2015-10-12 | -28.38 |
| 2015-10-09 | -28.38 |
| 2015-10-08 | -29.57 |
| 2015-10-07 | -29.57 |
| 2015-10-06 | -28.38 |
| 2015-10-05 | -28.38 |
| 2015-10-02 | -28.38 |
| 2015-09-30 | -28.38 |
| 2015-09-29 | -28.38 |
| 2015-09-25 | -27.90 |
| 2015-09-24 | -28.38 |
| 2015-09-23 | -29.57 |
| 2015-09-22 | -28.62 |
| 2015-09-21 | -28.38 |
| 2015-09-18 | -28.38 |
| 2015-09-17 | -23.61 |
| 2015-09-16 | -23.61 |
| 2015-09-15 | -26.23 |
| 2015-09-14 | -26.23 |
| 2015-09-11 | -26.47 |
| 2015-09-10 | -26.47 |
| 2015-09-09 | -23.61 |
| 2015-09-08 | -23.84 |
| 2015-09-07 | -23.61 |
| 2015-09-04 | -23.61 |
| 2015-09-02 | -23.61 |
| 2015-09-01 | -23.61 |
| 2015-08-31 | -28.38 |
| 2015-08-28 | -26.23 |
| 2015-08-27 | -26.23 |
| 2015-08-26 | -26.47 |
| 2015-08-25 | -13.10 |
| 2015-08-24 | -11.91 |
| 2015-08-21 | -9.52 |
| 2015-08-20 | -6.89 |
| 2015-08-19 | -4.51 |
| 2015-08-18 | 1.70 |
| 2015-08-17 | 2.42 |
| 2015-08-14 | 0.27 |
| 2015-08-13 | 7.43 |
| 2015-08-12 | 8.21 |
| 2015-08-11 | 12.67 |
| 2015-08-10 | 10.44 |
| 2015-08-07 | 9.32 |
| 2015-08-06 | 9.32 |
| 2015-08-05 | 10.44 |
| 2015-08-04 | 8.21 |
| 2015-08-03 | 9.32 |
| 2015-07-31 | 11.56 |
| 2015-07-30 | 12.67 |
| 2015-07-29 | 11.56 |
| 2015-07-28 | 11.56 |
| 2015-07-27 | 8.21 |
| 2015-07-24 | 16.02 |
| 2015-07-23 | 16.02 |
| 2015-07-22 | 17.13 |
| 2015-07-21 | 19.36 |
| 2015-07-20 | 19.36 |
| 2015-07-17 | 20.48 |
| 2015-07-16 | 14.90 |
| 2015-07-15 | 12.67 |
| 2015-07-14 | 11.56 |
| 2015-07-13 | 11.56 |
| 2015-07-10 | 5.98 |
| 2015-07-09 | 4.86 |
| 2015-07-08 | -6.29 |
| 2015-07-07 | 2.63 |
| 2015-07-06 | -2.95 |
| 2015-07-03 | 10.44 |
| 2015-07-02 | 18.25 |
| 2015-06-30 | 22.71 |
| 2015-06-29 | 22.71 |
| 2015-06-26 | 22.71 |
| 2015-06-25 | 30.52 |
| 2015-06-24 | 31.64 |
| 2015-06-23 | 32.75 |
| 2015-06-22 | 36.10 |
| 2015-06-19 | 38.33 |
| 2015-06-18 | 38.33 |
| 2015-06-17 | 36.10 |
| 2015-06-16 | 33.87 |
| 2015-06-15 | 39.44 |
| 2015-06-12 | 39.44 |
| 2015-06-11 | 33.87 |
| 2015-06-10 | 36.10 |
| 2015-06-09 | 33.87 |
| 2015-06-08 | 45.02 |
| 2015-06-05 | 49.48 |
| 2015-06-04 | 53.95 |
| 2015-06-03 | 52.83 |
| 2015-06-02 | 56.18 |
| 2015-06-01 | 60.64 |
| 2015-05-29 | 67.33 |
| 2015-05-28 | 78.49 |
| 2015-05-27 | 71.80 |
| 2015-05-26 | 77.37 |
| 2015-05-22 | 61.76 |
| 2015-05-21 | 48.37 |
| 2015-05-20 | 39.44 |
| 2015-05-19 | 43.91 |
| 2015-05-18 | 43.91 |
| 2015-05-15 | 50.60 |
| 2015-05-14 | 40.56 |
| 2015-05-13 | 39.44 |
| 2015-05-12 | 47.25 |
| 2015-05-11 | 52.83 |
| 2015-05-08 | 60.64 |
| 2015-05-07 | 63.99 |
| 2015-05-06 | 61.76 |
| 2015-05-05 | 45.02 |
| 2015-05-04 | 69.56 |
| 2015-04-30 | 33.87 |
| 2015-04-29 | 19.36 |
| 2015-04-28 | 30.52 |
| 2015-04-27 | 45.02 |
| 2015-04-24 | 2.63 |
| 2015-04-23 | -1.83 |
| 2015-04-22 | -1.83 |
| 2015-04-21 | -1.83 |
| 2015-04-20 | -7.41 |
| 2015-04-17 | -7.41 |
| 2015-04-16 | -1.83 |
| 2015-04-15 | -7.41 |
| 2015-04-14 | -7.41 |
| 2015-04-13 | -7.41 |
| 2015-04-10 | -6.29 |
| 2015-04-09 | -9.64 |
| 2015-04-08 | -9.64 |
| 2015-04-02 | -9.64 |
| 2015-04-01 | -9.64 |
| 2015-03-31 | -9.64 |
| 2015-03-30 | -9.64 |
| 2015-03-27 | -9.64 |
| 2015-03-26 | -9.64 |
| 2015-03-25 | -9.64 |
| 2015-03-24 | -9.64 |
| 2015-03-23 | -9.64 |
| 2015-03-20 | -9.64 |
| 2015-03-19 | -9.64 |
| 2015-03-18 | -9.64 |
| 2015-03-17 | -9.64 |
| 2015-03-16 | -9.64 |
| 2015-03-13 | -9.64 |
| 2015-03-12 | -9.64 |
| 2015-03-11 | -9.64 |
| 2015-03-10 | -9.64 |
| 2015-03-09 | -9.64 |
| 2015-03-06 | -9.64 |
| 2015-03-05 | -9.64 |
| 2015-03-04 | -9.64 |
| 2015-03-03 | -9.64 |
| 2015-03-02 | -9.64 |
| 2015-02-27 | -9.64 |
| 2015-02-26 | -9.64 |
| 2015-02-25 | -9.64 |
| 2015-02-24 | -9.64 |
| 2015-02-23 | -9.64 |
| 2015-02-18 | -9.64 |
| 2015-02-17 | -9.64 |
| 2015-02-16 | -9.64 |
| 2015-02-13 | -9.64 |
| 2015-02-12 | -9.64 |
| 2015-02-11 | -9.64 |
| 2015-02-10 | -9.64 |
| 2015-02-09 | -9.64 |
| 2015-02-06 | -9.64 |
| 2015-02-05 | -5.18 |
| 2015-02-04 | -5.18 |
| 2015-02-03 | -5.18 |
| 2015-02-02 | -5.18 |
| 2015-01-30 | -9.64 |
| 2015-01-29 | -8.52 |
| 2015-01-28 | -8.52 |
| 2015-01-27 | -8.52 |
| 2015-01-26 | -8.52 |
| 2015-01-23 | -8.52 |
| 2015-01-22 | -8.52 |
| 2015-01-21 | -8.52 |
| 2015-01-20 | -8.52 |
| 2015-01-19 | -8.52 |
| 2015-01-16 | -8.52 |
| 2015-01-15 | -2.95 |
| 2015-01-14 | -2.95 |
| 2015-01-13 | -2.95 |
| 2015-01-12 | -2.95 |
| 2015-01-09 | -2.95 |
| 2015-01-08 | 8.21 |
| 2015-01-07 | 8.21 |
| 2015-01-06 | 8.21 |
| 2015-01-05 | -6.29 |
| 2015-01-02 | -6.29 |
| 2014-12-31 | -6.29 |
| 2014-12-30 | -6.29 |
| 2014-12-29 | -6.29 |
| 2014-12-24 | -6.29 |
| 2014-12-23 | -6.29 |
| 2014-12-22 | -6.29 |
| 2014-12-19 | -6.29 |
| 2014-12-18 | -6.29 |
| 2014-12-17 | -6.29 |
| 2014-12-16 | -6.29 |
| 2014-12-15 | 5.98 |
| 2014-12-12 | 14.90 |
| 2014-12-11 | -0.72 |
| 2014-12-10 | -1.83 |
| 2014-12-09 | 4.86 |
| 2014-12-08 | 4.86 |
| 2014-12-05 | 4.86 |
| 2014-12-04 | 4.86 |
| 2014-12-03 | 3.75 |
| 2014-12-02 | -1.83 |
| 2014-12-01 | -2.95 |
| 2014-11-28 | 2.63 |
| 2014-11-27 | 0.40 |
| 2014-11-26 | 0.40 |
| 2014-11-25 | 0.40 |
| 2014-11-24 | 0.40 |
| 2014-11-21 | 3.75 |
| 2014-11-20 | 3.75 |
| 2014-11-19 | 3.75 |
| 2014-11-18 | 10.44 |
| 2014-11-17 | 5.98 |
| 2014-11-14 | 5.98 |
| 2014-11-13 | 0.40 |
| 2014-11-12 | 0.40 |
| 2014-11-11 | 0.40 |
| 2014-11-10 | 0.40 |
| 2014-11-07 | 0.40 |
| 2014-11-06 | 0.40 |
| 2014-11-05 | 0.40 |
| 2014-11-04 | 0.40 |
| 2014-11-03 | 0.40 |
| 2014-10-31 | 0.40 |
| 2014-10-30 | 0.40 |
| 2014-10-29 | 0.40 |
| 2014-10-28 | 0.40 |
| 2014-10-27 | 0.40 |
| 2014-10-24 | 0.40 |
| 2014-10-23 | 0.40 |
| 2014-10-22 | 0.40 |
| 2014-10-21 | 0.40 |
| 2014-10-20 | -0.72 |
| 2014-10-17 | -0.72 |
| 2014-10-16 | -0.72 |
| 2014-10-15 | -0.72 |
| 2014-10-14 | -0.72 |
| 2014-10-13 | -0.72 |
| 2014-10-10 | -0.72 |
| 2014-10-09 | -0.72 |
| 2014-10-08 | -0.72 |
| 2014-10-07 | -1.83 |
| 2014-10-06 | -1.83 |
| 2014-10-03 | -1.83 |
| 2014-09-30 | -1.83 |
| 2014-09-29 | -1.83 |
| 2014-09-26 | 0.40 |
| 2014-09-25 | 0.40 |
| 2014-09-24 | 5.98 |
| 2014-09-23 | 5.98 |
| 2014-09-22 | 5.98 |
| 2014-09-19 | 5.98 |
| 2014-09-18 | 5.98 |
| 2014-09-17 | 5.98 |
| 2014-09-16 | 5.98 |
| 2014-09-15 | 5.98 |
| 2014-09-12 | 5.98 |
| 2014-09-11 | 5.98 |
| 2014-09-10 | 5.98 |
| 2014-09-08 | 5.98 |
| 2014-09-05 | 5.98 |
| 2014-09-04 | 5.98 |
| 2014-09-03 | 5.98 |
| 2014-09-02 | 5.98 |
| 2014-09-01 | 5.98 |
| 2014-08-29 | 5.98 |
| 2014-08-28 | 5.98 |
| 2014-08-27 | 8.21 |
| 2014-08-26 | 8.21 |
| 2014-08-25 | 8.21 |
| 2014-08-22 | 8.21 |
| 2014-08-21 | 8.21 |
| 2014-08-20 | 8.21 |
| 2014-08-19 | 8.21 |
| 2014-08-18 | 8.21 |
| 2014-08-15 | 8.21 |
| 2014-08-14 | 8.21 |
| 2014-08-13 | 8.21 |
| 2014-08-12 | 8.21 |
| 2014-08-11 | 8.21 |
| 2014-08-08 | 8.21 |
| 2014-08-07 | 7.29 |
| 2014-08-06 | 5.21 |
| 2014-08-05 | 5.21 |
| 2014-08-04 | 5.21 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy