Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -62.92 |
| 2022-08-11 | -62.92 |
| 2022-08-10 | -62.92 |
| 2022-08-09 | -62.92 |
| 2022-08-08 | -62.92 |
| 2022-08-05 | -62.92 |
| 2022-08-04 | -62.92 |
| 2022-08-03 | -62.92 |
| 2022-08-02 | -62.92 |
| 2022-08-01 | -62.92 |
| 2022-07-29 | -62.92 |
| 2022-07-28 | -62.92 |
| 2022-07-27 | -62.92 |
| 2022-07-26 | -62.92 |
| 2022-07-25 | -62.92 |
| 2022-07-22 | -62.92 |
| 2022-07-21 | -62.92 |
| 2022-07-20 | -62.92 |
| 2022-07-19 | -62.92 |
| 2022-07-18 | -62.92 |
| 2022-07-15 | -62.92 |
| 2022-07-14 | -62.92 |
| 2022-07-13 | -62.92 |
| 2022-07-12 | -62.92 |
| 2022-07-11 | -62.92 |
| 2022-07-08 | -62.92 |
| 2022-07-07 | -62.92 |
| 2022-07-06 | -62.92 |
| 2022-07-05 | -62.92 |
| 2022-07-04 | -62.92 |
| 2022-06-30 | -62.92 |
| 2022-06-29 | -62.92 |
| 2022-06-28 | -62.92 |
| 2022-06-27 | -62.92 |
| 2022-06-24 | -62.92 |
| 2022-06-23 | -62.92 |
| 2022-06-22 | -62.92 |
| 2022-06-21 | -62.92 |
| 2022-06-20 | -62.92 |
| 2022-06-17 | -62.92 |
| 2022-06-16 | -62.92 |
| 2022-06-15 | -62.92 |
| 2022-06-14 | -62.92 |
| 2022-06-13 | -62.92 |
| 2022-06-10 | -62.92 |
| 2022-06-09 | -62.92 |
| 2022-06-08 | -62.92 |
| 2022-06-07 | -62.92 |
| 2022-06-06 | -62.92 |
| 2022-06-02 | -62.92 |
| 2022-06-01 | -62.92 |
| 2022-05-31 | -62.92 |
| 2022-05-30 | -62.92 |
| 2022-05-27 | -62.92 |
| 2022-05-26 | -62.92 |
| 2022-05-25 | -62.92 |
| 2022-05-24 | -62.92 |
| 2022-05-23 | -62.92 |
| 2022-05-20 | -62.92 |
| 2022-05-19 | -62.92 |
| 2022-05-18 | -62.92 |
| 2022-05-17 | -62.92 |
| 2022-05-16 | -62.92 |
| 2022-05-13 | -62.92 |
| 2022-05-12 | -62.92 |
| 2022-05-11 | -62.92 |
| 2022-05-10 | -62.92 |
| 2022-05-06 | -62.92 |
| 2022-05-05 | -62.92 |
| 2022-05-04 | -62.92 |
| 2022-05-03 | -62.92 |
| 2022-04-29 | -62.92 |
| 2022-04-28 | -62.92 |
| 2022-04-27 | -62.92 |
| 2022-04-26 | -62.92 |
| 2022-04-25 | -62.92 |
| 2022-04-22 | -62.92 |
| 2022-04-21 | -62.92 |
| 2022-04-20 | -62.92 |
| 2022-04-19 | -62.92 |
| 2022-04-14 | -62.92 |
| 2022-04-13 | -62.92 |
| 2022-04-12 | -62.92 |
| 2022-04-11 | -62.92 |
| 2022-04-08 | -62.92 |
| 2022-04-07 | -62.92 |
| 2022-04-06 | -62.92 |
| 2022-04-04 | -62.92 |
| 2022-04-01 | -62.92 |
| 2022-03-31 | -62.92 |
| 2022-03-30 | -62.92 |
| 2022-03-29 | -62.92 |
| 2022-03-28 | -62.92 |
| 2022-03-25 | -62.92 |
| 2022-03-24 | -62.92 |
| 2022-03-23 | -62.92 |
| 2022-03-22 | -62.92 |
| 2022-03-21 | -62.92 |
| 2022-03-18 | -62.92 |
| 2022-03-17 | -62.92 |
| 2022-03-16 | -62.92 |
| 2022-03-15 | -62.92 |
| 2022-03-14 | -62.92 |
| 2022-03-11 | -62.92 |
| 2022-03-10 | -62.92 |
| 2022-03-09 | -62.92 |
| 2022-03-08 | -62.92 |
| 2022-03-07 | -62.92 |
| 2022-03-04 | -62.92 |
| 2022-03-03 | -62.92 |
| 2022-03-02 | -62.92 |
| 2022-03-01 | -62.92 |
| 2022-02-28 | -62.92 |
| 2022-02-25 | -62.92 |
| 2022-02-24 | -62.92 |
| 2022-02-23 | -62.92 |
| 2022-02-22 | -62.92 |
| 2022-02-21 | -62.92 |
| 2022-02-18 | -62.92 |
| 2022-02-17 | -62.92 |
| 2022-02-16 | -62.92 |
| 2022-02-15 | -62.92 |
| 2022-02-14 | -62.92 |
| 2022-02-11 | -62.92 |
| 2022-02-10 | -62.92 |
| 2022-02-09 | -62.92 |
| 2022-02-08 | -62.92 |
| 2022-02-07 | -62.92 |
| 2022-02-04 | -62.92 |
| 2022-01-31 | -62.92 |
| 2022-01-28 | -62.92 |
| 2022-01-27 | -62.92 |
| 2022-01-26 | -62.92 |
| 2022-01-25 | -62.92 |
| 2022-01-24 | -62.92 |
| 2022-01-21 | -62.92 |
| 2022-01-20 | -62.92 |
| 2022-01-19 | -62.92 |
| 2022-01-18 | -62.92 |
| 2022-01-17 | -62.92 |
| 2022-01-14 | -62.92 |
| 2022-01-13 | -62.92 |
| 2022-01-12 | -62.92 |
| 2022-01-11 | -62.92 |
| 2022-01-10 | -62.92 |
| 2022-01-07 | -62.92 |
| 2022-01-06 | -62.92 |
| 2022-01-05 | -62.92 |
| 2022-01-04 | -62.92 |
| 2022-01-03 | -62.92 |
| 2021-12-31 | -62.92 |
| 2021-12-30 | -62.92 |
| 2021-12-29 | -62.92 |
| 2021-12-28 | -62.92 |
| 2021-12-24 | -62.92 |
| 2021-12-23 | -62.92 |
| 2021-12-22 | -62.92 |
| 2021-12-21 | -62.92 |
| 2021-12-20 | -62.92 |
| 2021-12-17 | -62.92 |
| 2021-12-16 | -62.92 |
| 2021-12-15 | -62.92 |
| 2021-12-14 | -62.92 |
| 2021-12-13 | -62.92 |
| 2021-12-10 | -62.92 |
| 2021-12-09 | -62.92 |
| 2021-12-08 | -62.92 |
| 2021-12-07 | -62.92 |
| 2021-12-06 | -62.92 |
| 2021-12-03 | -62.92 |
| 2021-12-02 | -62.92 |
| 2021-12-01 | -62.92 |
| 2021-11-30 | -62.92 |
| 2021-11-29 | -62.92 |
| 2021-11-26 | -62.92 |
| 2021-11-25 | -62.92 |
| 2021-11-24 | -62.92 |
| 2021-11-23 | -62.92 |
| 2021-11-22 | -62.92 |
| 2021-11-19 | -62.92 |
| 2021-11-18 | -62.92 |
| 2021-11-17 | -62.92 |
| 2021-11-16 | -62.92 |
| 2021-11-15 | -62.92 |
| 2021-11-12 | -62.92 |
| 2021-11-11 | -62.92 |
| 2021-11-10 | -62.92 |
| 2021-11-09 | -62.92 |
| 2021-11-08 | -62.92 |
| 2021-11-05 | -62.92 |
| 2021-11-04 | -62.92 |
| 2021-11-03 | -62.92 |
| 2021-11-02 | -62.92 |
| 2021-11-01 | -62.92 |
| 2021-10-29 | -62.92 |
| 2021-10-28 | -62.92 |
| 2021-10-27 | -62.92 |
| 2021-10-26 | -62.92 |
| 2021-10-25 | -62.92 |
| 2021-10-22 | -62.92 |
| 2021-10-21 | -62.92 |
| 2021-10-20 | -62.92 |
| 2021-10-19 | -62.92 |
| 2021-10-18 | -62.92 |
| 2021-10-15 | -62.92 |
| 2021-10-12 | -62.92 |
| 2021-10-11 | -62.92 |
| 2021-10-08 | -62.92 |
| 2021-10-07 | -62.92 |
| 2021-10-06 | -62.92 |
| 2021-10-05 | -62.92 |
| 2021-10-04 | -62.92 |
| 2021-09-30 | -62.92 |
| 2021-09-29 | -62.92 |
| 2021-09-28 | -62.92 |
| 2021-09-27 | -62.92 |
| 2021-09-24 | -62.92 |
| 2021-09-23 | -62.92 |
| 2021-09-21 | -62.92 |
| 2021-09-20 | -62.92 |
| 2021-09-17 | -62.92 |
| 2021-09-16 | -62.92 |
| 2021-09-15 | -62.92 |
| 2021-09-14 | -62.92 |
| 2021-09-13 | -62.92 |
| 2021-09-10 | -62.92 |
| 2021-09-09 | -62.92 |
| 2021-09-08 | -62.92 |
| 2021-09-07 | -62.92 |
| 2021-09-06 | -62.92 |
| 2021-09-03 | -62.92 |
| 2021-09-02 | -62.92 |
| 2021-09-01 | -62.92 |
| 2021-08-31 | -62.92 |
| 2021-08-30 | -62.92 |
| 2021-08-27 | -62.92 |
| 2021-08-26 | -62.92 |
| 2021-08-25 | -62.92 |
| 2021-08-24 | -62.92 |
| 2021-08-23 | -62.92 |
| 2021-08-20 | -62.92 |
| 2021-08-19 | -62.92 |
| 2021-08-18 | -62.92 |
| 2021-08-17 | -62.92 |
| 2021-08-16 | -62.92 |
| 2021-08-13 | -62.92 |
| 2021-08-12 | -62.92 |
| 2021-08-11 | -62.92 |
| 2021-08-10 | -62.92 |
| 2021-08-09 | -62.92 |
| 2021-08-06 | -62.92 |
| 2021-08-05 | -62.92 |
| 2021-08-04 | -62.92 |
| 2021-08-03 | -62.92 |
| 2021-08-02 | -62.92 |
| 2021-07-30 | -62.92 |
| 2021-07-29 | -62.92 |
| 2021-07-28 | -62.92 |
| 2021-07-27 | -62.92 |
| 2021-07-26 | -62.92 |
| 2021-07-23 | -62.92 |
| 2021-07-22 | -62.92 |
| 2021-07-21 | -62.92 |
| 2021-07-20 | -62.92 |
| 2021-07-19 | -62.92 |
| 2021-07-16 | -62.92 |
| 2021-07-15 | -62.92 |
| 2021-07-14 | -62.92 |
| 2021-07-13 | -62.92 |
| 2021-07-12 | -62.92 |
| 2021-07-09 | -62.92 |
| 2021-07-08 | -62.92 |
| 2021-07-07 | -62.92 |
| 2021-07-06 | -62.92 |
| 2021-07-05 | -62.92 |
| 2021-07-02 | -62.92 |
| 2021-06-30 | -62.92 |
| 2021-06-29 | -62.92 |
| 2021-06-28 | -62.92 |
| 2021-06-25 | -62.92 |
| 2021-06-24 | -62.92 |
| 2021-06-23 | -62.92 |
| 2021-06-22 | -62.92 |
| 2021-06-21 | -62.92 |
| 2021-06-18 | -62.92 |
| 2021-06-17 | -62.92 |
| 2021-06-16 | -62.92 |
| 2021-06-15 | -62.92 |
| 2021-06-11 | -62.92 |
| 2021-06-10 | -62.92 |
| 2021-06-09 | -62.92 |
| 2021-06-08 | -62.92 |
| 2021-06-07 | -62.92 |
| 2021-06-04 | -62.92 |
| 2021-06-03 | -62.92 |
| 2021-06-02 | -62.92 |
| 2021-06-01 | -62.92 |
| 2021-05-31 | -62.92 |
| 2021-05-28 | -62.92 |
| 2021-05-27 | -62.92 |
| 2021-05-26 | -62.92 |
| 2021-05-25 | -62.92 |
| 2021-05-24 | -62.92 |
| 2021-05-21 | -62.92 |
| 2021-05-20 | -62.92 |
| 2021-05-18 | -62.92 |
| 2021-05-17 | -62.92 |
| 2021-05-14 | -62.92 |
| 2021-05-13 | -62.92 |
| 2021-05-12 | -62.92 |
| 2021-05-11 | -62.92 |
| 2021-05-10 | -62.92 |
| 2021-05-07 | -62.92 |
| 2021-05-06 | -62.92 |
| 2021-05-05 | -62.92 |
| 2021-05-04 | -62.92 |
| 2021-05-03 | -62.92 |
| 2021-04-30 | -62.92 |
| 2021-04-29 | -62.92 |
| 2021-04-28 | -62.92 |
| 2021-04-27 | -62.92 |
| 2021-04-26 | -62.92 |
| 2021-04-23 | -62.92 |
| 2021-04-22 | -62.92 |
| 2021-04-21 | -62.92 |
| 2021-04-20 | -62.92 |
| 2021-04-19 | -62.92 |
| 2021-04-16 | -62.92 |
| 2021-04-15 | -62.92 |
| 2021-04-14 | -62.92 |
| 2021-04-13 | -62.92 |
| 2021-04-12 | -62.92 |
| 2021-04-09 | -62.92 |
| 2021-04-08 | -62.92 |
| 2021-04-07 | -62.92 |
| 2021-04-01 | -62.92 |
| 2021-03-31 | -62.92 |
| 2021-03-30 | -62.92 |
| 2021-03-29 | -62.92 |
| 2021-03-26 | -62.92 |
| 2021-03-25 | -62.92 |
| 2021-03-24 | -62.92 |
| 2021-03-23 | -62.92 |
| 2021-03-22 | -62.92 |
| 2021-03-19 | -62.92 |
| 2021-03-18 | -62.92 |
| 2021-03-17 | -62.92 |
| 2021-03-16 | -62.92 |
| 2021-03-15 | -62.92 |
| 2021-03-12 | -62.92 |
| 2021-03-11 | -62.92 |
| 2021-03-10 | -62.92 |
| 2021-03-09 | -62.92 |
| 2021-03-08 | -62.92 |
| 2021-03-05 | -62.92 |
| 2021-03-04 | -62.92 |
| 2021-03-03 | -62.92 |
| 2021-03-02 | -62.92 |
| 2021-03-01 | -62.92 |
| 2021-02-26 | -62.92 |
| 2021-02-25 | -62.92 |
| 2021-02-24 | -62.92 |
| 2021-02-23 | -62.92 |
| 2021-02-22 | -62.92 |
| 2021-02-19 | -62.92 |
| 2021-02-18 | -62.92 |
| 2021-02-17 | -62.92 |
| 2021-02-16 | -62.92 |
| 2021-02-11 | -62.92 |
| 2021-02-10 | -62.92 |
| 2021-02-09 | -62.92 |
| 2021-02-08 | -62.92 |
| 2021-02-05 | -62.92 |
| 2021-02-04 | -62.92 |
| 2021-02-03 | -62.92 |
| 2021-02-02 | -62.92 |
| 2021-02-01 | -62.92 |
| 2021-01-29 | -62.92 |
| 2021-01-28 | -62.92 |
| 2021-01-27 | -62.92 |
| 2021-01-26 | -62.92 |
| 2021-01-25 | -62.92 |
| 2021-01-22 | -62.92 |
| 2021-01-21 | -62.92 |
| 2021-01-20 | -62.92 |
| 2021-01-19 | -64.58 |
| 2021-01-18 | -67.50 |
| 2021-01-15 | -68.33 |
| 2021-01-14 | -67.92 |
| 2021-01-13 | -67.92 |
| 2021-01-12 | -67.50 |
| 2021-01-11 | -67.08 |
| 2021-01-08 | -65.83 |
| 2021-01-07 | -62.50 |
| 2021-01-06 | -65.00 |
| 2021-01-05 | -65.00 |
| 2021-01-04 | -65.00 |
| 2020-12-31 | -62.50 |
| 2020-12-30 | -61.25 |
| 2020-12-29 | -61.25 |
| 2020-12-28 | -61.25 |
| 2020-12-24 | -60.83 |
| 2020-12-23 | -60.83 |
| 2020-12-22 | -59.58 |
| 2020-12-21 | -60.00 |
| 2020-12-18 | -60.42 |
| 2020-12-17 | -58.75 |
| 2020-12-16 | -57.92 |
| 2020-12-15 | -59.17 |
| 2020-12-14 | -59.17 |
| 2020-12-11 | -57.92 |
| 2020-12-10 | -52.50 |
| 2020-12-09 | -52.08 |
| 2020-12-08 | -60.42 |
| 2020-12-07 | -59.58 |
| 2020-12-04 | -56.25 |
| 2020-12-03 | -57.08 |
| 2020-12-02 | -55.00 |
| 2020-12-01 | -56.67 |
| 2020-11-30 | -41.67 |
| 2020-11-27 | -33.75 |
| 2020-11-26 | -33.33 |
| 2020-11-25 | -36.67 |
| 2020-11-24 | -29.17 |
| 2020-11-23 | -41.67 |
| 2020-11-20 | -52.08 |
| 2020-11-19 | -60.42 |
| 2020-11-18 | -70.42 |
| 2020-11-17 | -70.42 |
| 2020-11-16 | -74.17 |
| 2020-11-13 | -79.17 |
| 2020-11-12 | -79.79 |
| 2020-11-11 | -79.79 |
| 2020-11-10 | -79.79 |
| 2020-11-09 | -80.83 |
| 2020-11-06 | -81.46 |
| 2020-11-05 | -80.63 |
| 2020-11-04 | -79.58 |
| 2020-11-03 | -79.58 |
| 2020-11-02 | -79.17 |
| 2020-10-30 | -77.50 |
| 2020-10-29 | -75.83 |
| 2020-10-28 | -74.58 |
| 2020-10-27 | -69.17 |
| 2020-10-23 | -68.75 |
| 2020-10-22 | -69.58 |
| 2020-10-21 | -66.67 |
| 2020-10-20 | -62.92 |
| 2020-10-19 | -58.75 |
| 2020-10-16 | -54.58 |
| 2020-10-15 | -60.42 |
| 2020-10-14 | -52.08 |
| 2020-10-12 | -45.83 |
| 2020-10-09 | -45.83 |
| 2020-10-08 | -42.08 |
| 2020-10-07 | -40.42 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -25.83 |
| 2020-09-29 | -26.25 |
| 2020-09-28 | -27.08 |
| 2020-09-25 | -30.00 |
| 2020-09-24 | -27.08 |
| 2020-09-23 | -27.08 |
| 2020-09-22 | -27.08 |
| 2020-09-21 | -29.58 |
| 2020-09-18 | -24.58 |
| 2020-09-17 | -22.50 |
| 2020-09-16 | -21.67 |
| 2020-09-15 | -12.92 |
| 2020-09-14 | -23.75 |
| 2020-09-11 | -12.92 |
| 2020-09-10 | -2.08 |
| 2020-09-09 | -1.25 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 0.83 |
| 2020-09-04 | -4.17 |
| 2020-09-03 | 16.67 |
| 2020-09-02 | 17.08 |
| 2020-09-01 | 24.58 |
| 2020-08-31 | 24.17 |
| 2020-08-28 | 16.25 |
| 2020-08-27 | 15.00 |
| 2020-08-26 | 0.42 |
| 2020-08-25 | -0.42 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 8.33 |
| 2020-08-20 | 11.25 |
| 2020-08-19 | 7.50 |
| 2020-08-18 | 7.50 |
| 2020-08-17 | 9.58 |
| 2020-08-14 | 11.25 |
| 2020-08-13 | 10.00 |
| 2020-08-12 | 10.42 |
| 2020-08-11 | 8.33 |
| 2020-08-10 | 25.00 |
| 2020-08-07 | 29.58 |
| 2020-08-06 | 29.17 |
| 2020-08-05 | 58.33 |
| 2020-08-04 | 70.42 |
| 2020-08-03 | 70.42 |
| 2020-07-31 | 70.83 |
| 2020-07-30 | 68.75 |
| 2020-07-29 | 77.92 |
| 2020-07-28 | 86.25 |
| 2020-07-27 | 87.50 |
| 2020-07-24 | 89.58 |
| 2020-07-23 | 92.50 |
| 2020-07-22 | 91.67 |
| 2020-07-21 | 87.92 |
| 2020-07-20 | 87.92 |
| 2020-07-17 | 87.50 |
| 2020-07-16 | 87.50 |
| 2020-07-15 | 87.08 |
| 2020-07-14 | 91.67 |
| 2020-07-13 | 91.67 |
| 2020-07-10 | 91.67 |
| 2020-07-09 | 98.75 |
| 2020-07-08 | 97.08 |
| 2020-07-07 | 97.08 |
| 2020-07-06 | 105.83 |
| 2020-07-03 | 105.00 |
| 2020-07-02 | 106.67 |
| 2020-06-30 | 104.58 |
| 2020-06-29 | 104.17 |
| 2020-06-26 | 104.17 |
| 2020-06-24 | 105.00 |
| 2020-06-23 | 104.17 |
| 2020-06-22 | 102.50 |
| 2020-06-19 | 103.33 |
| 2020-06-18 | 108.33 |
| 2020-06-17 | 112.08 |
| 2020-06-16 | 112.50 |
| 2020-06-15 | 106.67 |
| 2020-06-12 | 106.67 |
| 2020-06-11 | 106.67 |
| 2020-06-10 | 107.50 |
| 2020-06-09 | 106.67 |
| 2020-06-08 | 106.67 |
| 2020-06-05 | 108.33 |
| 2020-06-04 | 107.08 |
| 2020-06-03 | 108.33 |
| 2020-06-02 | 108.33 |
| 2020-06-01 | 108.33 |
| 2020-05-29 | 108.33 |
| 2020-05-28 | 109.17 |
| 2020-05-27 | 108.75 |
| 2020-05-26 | 108.75 |
| 2020-05-25 | 108.33 |
| 2020-05-22 | 109.17 |
| 2020-05-21 | 109.58 |
| 2020-05-20 | 110.00 |
| 2020-05-19 | 112.08 |
| 2020-05-18 | 110.83 |
| 2020-05-15 | 110.00 |
| 2020-05-14 | 109.58 |
| 2020-05-13 | 108.33 |
| 2020-05-12 | 106.67 |
| 2020-05-11 | 108.33 |
| 2020-05-08 | 108.33 |
| 2020-05-07 | 108.75 |
| 2020-05-06 | 112.08 |
| 2020-05-05 | 111.25 |
| 2020-05-04 | 110.42 |
| 2020-04-29 | 114.58 |
| 2020-04-28 | 112.92 |
| 2020-04-27 | 112.50 |
| 2020-04-24 | 112.08 |
| 2020-04-23 | 116.25 |
| 2020-04-22 | 100.83 |
| 2020-04-21 | 98.75 |
| 2020-04-20 | 82.50 |
| 2020-04-17 | 74.58 |
| 2020-04-16 | 58.33 |
| 2020-04-15 | 38.75 |
| 2020-04-14 | 37.08 |
| 2020-04-09 | 28.75 |
| 2020-04-08 | 28.75 |
| 2020-04-07 | 29.58 |
| 2020-04-06 | 29.17 |
| 2020-04-03 | 30.83 |
| 2020-04-02 | 35.42 |
| 2020-04-01 | 35.42 |
| 2020-03-31 | 35.42 |
| 2020-03-30 | 45.42 |
| 2020-03-27 | 45.42 |
| 2020-03-26 | 45.83 |
| 2020-03-25 | 45.83 |
| 2020-03-24 | 45.83 |
| 2020-03-23 | 45.83 |
| 2020-03-20 | 45.83 |
| 2020-03-19 | 43.75 |
| 2020-03-18 | 43.75 |
| 2020-03-17 | 43.75 |
| 2020-03-16 | 43.75 |
| 2020-03-13 | 43.75 |
| 2020-03-12 | 43.75 |
| 2020-03-11 | 43.75 |
| 2020-03-10 | 45.00 |
| 2020-03-09 | 45.00 |
| 2020-03-06 | 45.00 |
| 2020-03-05 | 45.00 |
| 2020-03-04 | 45.00 |
| 2020-03-03 | 45.00 |
| 2020-03-02 | 45.00 |
| 2020-02-28 | 45.00 |
| 2020-02-27 | 45.00 |
| 2020-02-26 | 45.00 |
| 2020-02-25 | 45.00 |
| 2020-02-24 | 45.00 |
| 2020-02-21 | 45.00 |
| 2020-02-20 | 45.00 |
| 2020-02-19 | 45.00 |
| 2020-02-18 | 45.42 |
| 2020-02-17 | 45.83 |
| 2020-02-14 | 45.83 |
| 2020-02-13 | 51.25 |
| 2020-02-12 | 51.25 |
| 2020-02-11 | 51.25 |
| 2020-02-10 | 51.25 |
| 2020-02-07 | 53.75 |
| 2020-02-06 | 55.00 |
| 2020-02-05 | 56.25 |
| 2020-02-04 | 57.50 |
| 2020-02-03 | 57.50 |
| 2020-01-31 | 57.50 |
| 2020-01-30 | 57.50 |
| 2020-01-29 | 57.50 |
| 2020-01-24 | 57.50 |
| 2020-01-23 | 59.58 |
| 2020-01-22 | 67.92 |
| 2020-01-21 | 60.83 |
| 2020-01-20 | 65.42 |
| 2020-01-17 | 65.42 |
| 2020-01-16 | 66.25 |
| 2020-01-15 | 79.17 |
| 2020-01-14 | 79.58 |
| 2020-01-13 | 80.42 |
| 2020-01-10 | 75.83 |
| 2020-01-09 | 80.83 |
| 2020-01-08 | 80.42 |
| 2020-01-07 | 82.92 |
| 2020-01-06 | 87.50 |
| 2020-01-03 | 89.58 |
| 2020-01-02 | 90.00 |
| 2019-12-31 | 90.83 |
| 2019-12-30 | 90.83 |
| 2019-12-27 | 90.42 |
| 2019-12-24 | 90.00 |
| 2019-12-23 | 89.58 |
| 2019-12-20 | 90.00 |
| 2019-12-19 | 88.33 |
| 2019-12-18 | 88.75 |
| 2019-12-17 | 89.17 |
| 2019-12-16 | 95.83 |
| 2019-12-13 | 99.17 |
| 2019-12-12 | 95.00 |
| 2019-12-11 | 92.92 |
| 2019-12-10 | 88.33 |
| 2019-12-09 | 89.58 |
| 2019-12-06 | 88.75 |
| 2019-12-05 | 88.33 |
| 2019-12-04 | 85.83 |
| 2019-12-03 | 87.92 |
| 2019-12-02 | 88.33 |
| 2019-11-29 | 87.50 |
| 2019-11-28 | 88.33 |
| 2019-11-27 | 88.75 |
| 2019-11-26 | 87.50 |
| 2019-11-25 | 89.58 |
| 2019-11-22 | 88.75 |
| 2019-11-21 | 87.50 |
| 2019-11-20 | 88.33 |
| 2019-11-19 | 87.50 |
| 2019-11-18 | 74.17 |
| 2019-11-15 | 45.42 |
| 2019-11-14 | 42.92 |
| 2019-11-13 | 40.83 |
| 2019-11-12 | 42.08 |
| 2019-11-11 | 38.75 |
| 2019-11-08 | 43.75 |
| 2019-11-07 | 44.58 |
| 2019-11-06 | 37.50 |
| 2019-11-05 | 37.50 |
| 2019-11-04 | 37.50 |
| 2019-11-01 | 37.50 |
| 2019-10-31 | 37.08 |
| 2019-10-30 | 37.50 |
| 2019-10-29 | 37.50 |
| 2019-10-28 | 37.50 |
| 2019-10-25 | 37.08 |
| 2019-10-24 | 37.50 |
| 2019-10-23 | 37.08 |
| 2019-10-22 | 37.08 |
| 2019-10-21 | 34.58 |
| 2019-10-18 | 36.25 |
| 2019-10-17 | 37.08 |
| 2019-10-16 | 36.67 |
| 2019-10-15 | 35.83 |
| 2019-10-14 | 35.42 |
| 2019-10-11 | 32.08 |
| 2019-10-10 | 18.33 |
| 2019-10-09 | 16.67 |
| 2019-10-08 | 12.08 |
| 2019-10-04 | 25.83 |
| 2019-10-03 | 25.00 |
| 2019-10-02 | 50.00 |
| 2019-09-30 | 65.83 |
| 2019-09-27 | 82.08 |
| 2019-09-26 | 92.08 |
| 2019-09-25 | 89.58 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 103.33 |
| 2019-09-20 | 103.75 |
| 2019-09-19 | 106.25 |
| 2019-09-18 | 105.00 |
| 2019-09-17 | 106.67 |
| 2019-09-16 | 110.00 |
| 2019-09-13 | 117.08 |
| 2019-09-12 | 114.17 |
| 2019-09-11 | 118.33 |
| 2019-09-10 | 109.17 |
| 2019-09-09 | 160.42 |
| 2019-09-06 | 187.50 |
| 2019-09-05 | 186.67 |
| 2019-09-04 | 191.67 |
| 2019-09-03 | 184.17 |
| 2019-09-02 | 185.83 |
| 2019-08-30 | 187.08 |
| 2019-08-29 | 187.50 |
| 2019-08-28 | 185.83 |
| 2019-08-27 | 189.58 |
| 2019-08-26 | 191.67 |
| 2019-08-23 | 192.92 |
| 2019-08-22 | 191.67 |
| 2019-08-21 | 192.08 |
| 2019-08-20 | 195.42 |
| 2019-08-19 | 199.17 |
| 2019-08-16 | 192.08 |
| 2019-08-15 | 193.33 |
| 2019-08-14 | 192.08 |
| 2019-08-13 | 190.42 |
| 2019-08-12 | 192.50 |
| 2019-08-09 | 192.92 |
| 2019-08-08 | 192.50 |
| 2019-08-07 | 191.67 |
| 2019-08-06 | 190.83 |
| 2019-08-05 | 192.08 |
| 2019-08-02 | 192.50 |
| 2019-08-01 | 197.50 |
| 2019-07-31 | 197.92 |
| 2019-07-30 | 198.33 |
| 2019-07-29 | 197.50 |
| 2019-07-26 | 199.58 |
| 2019-07-25 | 200.42 |
| 2019-07-24 | 198.33 |
| 2019-07-23 | 198.33 |
| 2019-07-22 | 197.50 |
| 2019-07-19 | 197.92 |
| 2019-07-18 | 195.83 |
| 2019-07-17 | 197.50 |
| 2019-07-16 | 204.58 |
| 2019-07-15 | 206.25 |
| 2019-07-12 | 200.00 |
| 2019-07-11 | 199.17 |
| 2019-07-10 | 198.33 |
| 2019-07-09 | 198.33 |
| 2019-07-08 | 199.58 |
| 2019-07-05 | 199.17 |
| 2019-07-04 | 198.75 |
| 2019-07-03 | 197.50 |
| 2019-07-02 | 194.17 |
| 2019-06-28 | 204.17 |
| 2019-06-27 | 204.58 |
| 2019-06-26 | 204.17 |
| 2019-06-25 | 202.08 |
| 2019-06-24 | 203.75 |
| 2019-06-21 | 195.83 |
| 2019-06-20 | 194.58 |
| 2019-06-19 | 191.25 |
| 2019-06-18 | 190.42 |
| 2019-06-17 | 191.67 |
| 2019-06-14 | 193.75 |
| 2019-06-13 | 193.75 |
| 2019-06-12 | 193.75 |
| 2019-06-11 | 191.67 |
| 2019-06-10 | 202.92 |
| 2019-06-06 | 204.58 |
| 2019-06-05 | 206.67 |
| 2019-06-04 | 215.83 |
| 2019-06-03 | 227.08 |
| 2019-05-31 | 234.17 |
| 2019-05-30 | 246.25 |
| 2019-05-29 | 254.58 |
| 2019-05-28 | 268.75 |
| 2019-05-27 | 273.75 |
| 2019-05-24 | 276.67 |
| 2019-05-23 | 275.00 |
| 2019-05-22 | 275.00 |
| 2019-05-21 | 270.83 |
| 2019-05-20 | 264.58 |
| 2019-05-17 | 250.00 |
| 2019-05-16 | 251.25 |
| 2019-05-15 | 245.42 |
| 2019-05-14 | 244.58 |
| 2019-05-10 | 250.00 |
| 2019-05-09 | 250.00 |
| 2019-05-08 | 252.92 |
| 2019-05-07 | 255.83 |
| 2019-05-06 | 253.75 |
| 2019-05-03 | 254.58 |
| 2019-05-02 | 247.50 |
| 2019-04-30 | 245.83 |
| 2019-04-29 | 240.83 |
| 2019-04-26 | 244.17 |
| 2019-04-25 | 242.92 |
| 2019-04-24 | 245.42 |
| 2019-04-23 | 254.58 |
| 2019-04-18 | 250.00 |
| 2019-04-17 | 244.17 |
| 2019-04-16 | 243.75 |
| 2019-04-15 | 239.58 |
| 2019-04-12 | 241.67 |
| 2019-04-11 | 213.33 |
| 2019-04-10 | 214.58 |
| 2019-04-09 | 210.83 |
| 2019-04-08 | 208.75 |
| 2019-04-04 | 206.67 |
| 2019-04-03 | 208.75 |
| 2019-04-02 | 208.33 |
| 2019-04-01 | 207.08 |
| 2019-03-29 | 204.17 |
| 2019-03-28 | 204.58 |
| 2019-03-27 | 206.25 |
| 2019-03-26 | 205.83 |
| 2019-03-25 | 207.50 |
| 2019-03-22 | 201.25 |
| 2019-03-21 | 200.83 |
| 2019-03-20 | 195.42 |
| 2019-03-19 | 196.67 |
| 2019-03-18 | 194.17 |
| 2019-03-15 | 197.92 |
| 2019-03-14 | 197.08 |
| 2019-03-13 | 196.25 |
| 2019-03-12 | 197.50 |
| 2019-03-11 | 197.08 |
| 2019-03-08 | 195.83 |
| 2019-03-07 | 197.50 |
| 2019-03-06 | 199.58 |
| 2019-03-05 | 203.75 |
| 2019-03-04 | 203.75 |
| 2019-03-01 | 205.00 |
| 2019-02-28 | 203.75 |
| 2019-02-27 | 206.25 |
| 2019-02-26 | 205.83 |
| 2019-02-25 | 206.25 |
| 2019-02-22 | 202.92 |
| 2019-02-21 | 195.42 |
| 2019-02-20 | 204.17 |
| 2019-02-19 | 204.17 |
| 2019-02-18 | 209.58 |
| 2019-02-15 | 204.17 |
| 2019-02-14 | 205.42 |
| 2019-02-13 | 207.08 |
| 2019-02-12 | 204.58 |
| 2019-02-11 | 204.17 |
| 2019-02-08 | 205.42 |
| 2019-02-04 | 205.42 |
| 2019-02-01 | 202.08 |
| 2019-01-31 | 195.83 |
| 2019-01-30 | 195.00 |
| 2019-01-29 | 197.08 |
| 2019-01-28 | 198.33 |
| 2019-01-25 | 206.25 |
| 2019-01-24 | 197.50 |
| 2019-01-23 | 197.50 |
| 2019-01-22 | 192.92 |
| 2019-01-21 | 191.67 |
| 2019-01-18 | 185.42 |
| 2019-01-17 | 183.33 |
| 2019-01-16 | 181.25 |
| 2019-01-15 | 172.08 |
| 2019-01-14 | 166.25 |
| 2019-01-11 | 164.58 |
| 2019-01-10 | 172.92 |
| 2019-01-09 | 168.33 |
| 2019-01-08 | 162.92 |
| 2019-01-07 | 158.33 |
| 2019-01-04 | 154.17 |
| 2019-01-03 | 151.67 |
| 2019-01-02 | 152.92 |
| 2018-12-31 | 155.42 |
| 2018-12-28 | 151.67 |
| 2018-12-27 | 149.17 |
| 2018-12-24 | 152.50 |
| 2018-12-21 | 153.33 |
| 2018-12-20 | 153.33 |
| 2018-12-19 | 155.00 |
| 2018-12-18 | 155.42 |
| 2018-12-17 | 156.25 |
| 2018-12-14 | 156.67 |
| 2018-12-13 | 159.58 |
| 2018-12-12 | 159.17 |
| 2018-12-11 | 156.67 |
| 2018-12-10 | 157.50 |
| 2018-12-07 | 160.42 |
| 2018-12-06 | 160.00 |
| 2018-12-05 | 163.75 |
| 2018-12-04 | 161.25 |
| 2018-12-03 | 165.83 |
| 2018-11-30 | 165.42 |
| 2018-11-29 | 166.25 |
| 2018-11-28 | 146.67 |
| 2018-11-27 | 140.83 |
| 2018-11-26 | 142.92 |
| 2018-11-23 | 141.25 |
| 2018-11-22 | 139.58 |
| 2018-11-21 | 139.17 |
| 2018-11-20 | 136.67 |
| 2018-11-19 | 134.58 |
| 2018-11-16 | 132.92 |
| 2018-11-15 | 131.25 |
| 2018-11-14 | 125.83 |
| 2018-11-13 | 127.92 |
| 2018-11-12 | 130.83 |
| 2018-11-09 | 130.00 |
| 2018-11-08 | 130.83 |
| 2018-11-07 | 131.25 |
| 2018-11-06 | 130.83 |
| 2018-11-05 | 130.83 |
| 2018-11-02 | 130.00 |
| 2018-11-01 | 127.50 |
| 2018-10-31 | 125.00 |
| 2018-10-30 | 131.25 |
| 2018-10-29 | 133.33 |
| 2018-10-26 | 132.92 |
| 2018-10-25 | 135.00 |
| 2018-10-24 | 135.42 |
| 2018-10-23 | 133.33 |
| 2018-10-22 | 137.08 |
| 2018-10-19 | 143.33 |
| 2018-10-18 | 140.83 |
| 2018-10-16 | 140.83 |
| 2018-10-15 | 142.50 |
| 2018-10-12 | 148.33 |
| 2018-10-11 | 165.83 |
| 2018-10-10 | 173.75 |
| 2018-10-09 | 171.25 |
| 2018-10-08 | 171.67 |
| 2018-10-05 | 172.92 |
| 2018-10-04 | 172.50 |
| 2018-10-03 | 174.17 |
| 2018-10-02 | 181.67 |
| 2018-09-28 | 188.33 |
| 2018-09-27 | 185.00 |
| 2018-09-26 | 187.50 |
| 2018-09-24 | 183.33 |
| 2018-09-21 | 178.75 |
| 2018-09-20 | 170.42 |
| 2018-09-19 | 168.75 |
| 2018-09-18 | 161.67 |
| 2018-09-17 | 154.17 |
| 2018-09-14 | 145.00 |
| 2018-09-13 | 137.50 |
| 2018-09-12 | 131.25 |
| 2018-09-11 | 130.00 |
| 2018-09-10 | 130.00 |
| 2018-09-07 | 131.67 |
| 2018-09-06 | 125.00 |
| 2018-09-05 | 130.42 |
| 2018-09-04 | 132.50 |
| 2018-09-03 | 129.58 |
| 2018-08-31 | 128.33 |
| 2018-08-30 | 119.58 |
| 2018-08-29 | 111.67 |
| 2018-08-28 | 107.50 |
| 2018-08-27 | 103.33 |
| 2018-08-24 | 93.75 |
| 2018-08-23 | 98.33 |
| 2018-08-22 | 93.33 |
| 2018-08-21 | 87.50 |
| 2018-08-20 | 85.42 |
| 2018-08-17 | 80.42 |
| 2018-08-16 | 79.58 |
| 2018-08-15 | 79.17 |
| 2018-08-14 | 81.67 |
| 2018-08-13 | 82.92 |
| 2018-08-10 | 80.83 |
| 2018-08-09 | 83.75 |
| 2018-08-08 | 83.75 |
| 2018-08-07 | 84.58 |
| 2018-08-06 | 83.33 |
| 2018-08-03 | 81.67 |
| 2018-08-02 | 82.50 |
| 2018-08-01 | 85.83 |
| 2018-07-31 | 83.33 |
| 2018-07-30 | 82.08 |
| 2018-07-27 | 81.67 |
| 2018-07-26 | 84.58 |
| 2018-07-25 | 83.33 |
| 2018-07-24 | 84.58 |
| 2018-07-23 | 84.58 |
| 2018-07-20 | 84.17 |
| 2018-07-19 | 83.33 |
| 2018-07-18 | 84.58 |
| 2018-07-17 | 84.58 |
| 2018-07-16 | 85.83 |
| 2018-07-13 | 85.83 |
| 2018-07-12 | 85.42 |
| 2018-07-11 | 80.42 |
| 2018-07-10 | 80.42 |
| 2018-07-09 | 80.42 |
| 2018-07-06 | 80.42 |
| 2018-07-05 | 81.67 |
| 2018-07-04 | 82.92 |
| 2018-07-03 | 83.75 |
| 2018-06-29 | 84.58 |
| 2018-06-28 | 81.67 |
| 2018-06-27 | 84.58 |
| 2018-06-26 | 83.75 |
| 2018-06-25 | 85.00 |
| 2018-06-22 | 85.83 |
| 2018-06-21 | 83.75 |
| 2018-06-20 | 84.58 |
| 2018-06-19 | 86.67 |
| 2018-06-15 | 86.25 |
| 2018-06-14 | 86.67 |
| 2018-06-13 | 87.50 |
| 2018-06-12 | 88.75 |
| 2018-06-11 | 87.92 |
| 2018-06-08 | 88.75 |
| 2018-06-07 | 87.50 |
| 2018-06-06 | 89.58 |
| 2018-06-05 | 88.75 |
| 2018-06-04 | 88.75 |
| 2018-06-01 | 91.67 |
| 2018-05-31 | 91.25 |
| 2018-05-30 | 89.58 |
| 2018-05-29 | 90.83 |
| 2018-05-28 | 92.92 |
| 2018-05-25 | 91.67 |
| 2018-05-24 | 92.08 |
| 2018-05-23 | 91.67 |
| 2018-05-21 | 92.50 |
| 2018-05-18 | 92.08 |
| 2018-05-17 | 92.92 |
| 2018-05-16 | 91.25 |
| 2018-05-15 | 90.42 |
| 2018-05-14 | 88.75 |
| 2018-05-11 | 91.67 |
| 2018-05-10 | 91.67 |
| 2018-05-09 | 86.67 |
| 2018-05-08 | 84.17 |
| 2018-05-07 | 83.75 |
| 2018-05-04 | 84.58 |
| 2018-05-03 | 84.58 |
| 2018-05-02 | 86.25 |
| 2018-04-30 | 88.33 |
| 2018-04-27 | 92.50 |
| 2018-04-26 | 91.67 |
| 2018-04-25 | 93.33 |
| 2018-04-24 | 98.75 |
| 2018-04-23 | 94.17 |
| 2018-04-20 | 95.83 |
| 2018-04-19 | 95.00 |
| 2018-04-18 | 100.42 |
| 2018-04-17 | 99.58 |
| 2018-04-16 | 97.50 |
| 2018-04-13 | 100.42 |
| 2018-04-12 | 100.83 |
| 2018-04-11 | 102.50 |
| 2018-04-10 | 100.83 |
| 2018-04-09 | 101.67 |
| 2018-04-06 | 102.08 |
| 2018-04-04 | 103.33 |
| 2018-04-03 | 106.67 |
| 2018-03-29 | 104.17 |
| 2018-03-28 | 98.33 |
| 2018-03-27 | 95.83 |
| 2018-03-26 | 97.92 |
| 2018-03-23 | 97.08 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 102.50 |
| 2018-03-20 | 102.08 |
| 2018-03-19 | 100.83 |
| 2018-03-16 | 91.67 |
| 2018-03-15 | 87.50 |
| 2018-03-14 | 86.67 |
| 2018-03-13 | 88.75 |
| 2018-03-12 | 91.67 |
| 2018-03-09 | 91.25 |
| 2018-03-08 | 92.08 |
| 2018-03-07 | 93.33 |
| 2018-03-06 | 94.17 |
| 2018-03-05 | 92.50 |
| 2018-03-02 | 94.17 |
| 2018-03-01 | 95.42 |
| 2018-02-28 | 96.25 |
| 2018-02-27 | 95.83 |
| 2018-02-26 | 96.25 |
| 2018-02-23 | 100.00 |
| 2018-02-22 | 101.25 |
| 2018-02-21 | 99.17 |
| 2018-02-20 | 100.83 |
| 2018-02-15 | 99.17 |
| 2018-02-14 | 93.33 |
| 2018-02-13 | 91.25 |
| 2018-02-12 | 95.83 |
| 2018-02-09 | 96.25 |
| 2018-02-08 | 98.75 |
| 2018-02-07 | 97.50 |
| 2018-02-06 | 93.75 |
| 2018-02-05 | 95.42 |
| 2018-02-02 | 96.25 |
| 2018-02-01 | 98.33 |
| 2018-01-31 | 103.75 |
| 2018-01-30 | 107.08 |
| 2018-01-29 | 105.83 |
| 2018-01-26 | 100.42 |
| 2018-01-25 | 100.83 |
| 2018-01-24 | 97.08 |
| 2018-01-23 | 96.67 |
| 2018-01-22 | 95.83 |
| 2018-01-19 | 93.33 |
| 2018-01-18 | 92.92 |
| 2018-01-17 | 96.67 |
| 2018-01-16 | 97.08 |
| 2018-01-15 | 98.33 |
| 2018-01-12 | 96.25 |
| 2018-01-11 | 92.92 |
| 2018-01-10 | 97.50 |
| 2018-01-09 | 100.42 |
| 2018-01-08 | 101.67 |
| 2018-01-05 | 101.67 |
| 2018-01-04 | 102.08 |
| 2018-01-03 | 106.25 |
| 2018-01-02 | 109.17 |
| 2017-12-29 | 108.33 |
| 2017-12-28 | 107.08 |
| 2017-12-27 | 109.17 |
| 2017-12-22 | 107.50 |
| 2017-12-21 | 95.42 |
| 2017-12-20 | 95.42 |
| 2017-12-19 | 95.83 |
| 2017-12-18 | 96.67 |
| 2017-12-15 | 93.75 |
| 2017-12-14 | 94.58 |
| 2017-12-13 | 95.00 |
| 2017-12-12 | 93.33 |
| 2017-12-11 | 93.75 |
| 2017-12-08 | 93.33 |
| 2017-12-07 | 90.83 |
| 2017-12-06 | 87.50 |
| 2017-12-05 | 89.58 |
| 2017-12-04 | 91.25 |
| 2017-12-01 | 90.83 |
| 2017-11-30 | 87.08 |
| 2017-11-29 | 82.50 |
| 2017-11-28 | 78.33 |
| 2017-11-27 | 72.50 |
| 2017-11-24 | 65.83 |
| 2017-11-23 | 64.17 |
| 2017-11-22 | 62.08 |
| 2017-11-21 | 51.25 |
| 2017-11-20 | 60.42 |
| 2017-11-17 | 64.58 |
| 2017-11-16 | 65.42 |
| 2017-11-15 | 59.17 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 58.33 |
| 2017-11-10 | 58.33 |
| 2017-11-09 | 47.92 |
| 2017-11-08 | 46.25 |
| 2017-11-07 | 40.83 |
| 2017-11-06 | 35.83 |
| 2017-11-03 | 38.33 |
| 2017-11-02 | 42.08 |
| 2017-11-01 | 41.25 |
| 2017-10-31 | 40.00 |
| 2017-10-30 | 44.17 |
| 2017-10-27 | 42.08 |
| 2017-10-26 | 35.42 |
| 2017-10-25 | 29.17 |
| 2017-10-24 | 29.17 |
| 2017-10-23 | 30.00 |
| 2017-10-20 | 28.33 |
| 2017-10-19 | 25.00 |
| 2017-10-18 | 29.17 |
| 2017-10-17 | 25.00 |
| 2017-10-16 | 28.33 |
| 2017-10-13 | 28.75 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 38.33 |
| 2017-10-10 | 32.92 |
| 2017-10-09 | 32.08 |
| 2017-10-06 | 36.67 |
| 2017-10-04 | 28.75 |
| 2017-10-03 | 28.75 |
| 2017-09-29 | 29.17 |
| 2017-09-28 | 29.58 |
| 2017-09-27 | 29.58 |
| 2017-09-26 | 28.75 |
| 2017-09-25 | 27.92 |
| 2017-09-22 | 29.17 |
| 2017-09-21 | 30.42 |
| 2017-09-20 | 33.33 |
| 2017-09-19 | 36.67 |
| 2017-09-18 | 37.50 |
| 2017-09-15 | 36.67 |
| 2017-09-14 | 38.75 |
| 2017-09-13 | 31.25 |
| 2017-09-12 | 33.33 |
| 2017-09-11 | 36.25 |
| 2017-09-08 | 37.50 |
| 2017-09-07 | 44.58 |
| 2017-09-06 | 45.42 |
| 2017-09-05 | 43.75 |
| 2017-09-04 | 41.67 |
| 2017-09-01 | 35.42 |
| 2017-08-31 | 35.42 |
| 2017-08-30 | 35.42 |
| 2017-08-29 | 33.33 |
| 2017-08-28 | 36.25 |
| 2017-08-25 | 36.67 |
| 2017-08-24 | 37.08 |
| 2017-08-22 | 32.08 |
| 2017-08-21 | 32.08 |
| 2017-08-18 | 39.58 |
| 2017-08-17 | 42.92 |
| 2017-08-16 | 35.42 |
| 2017-08-15 | 33.33 |
| 2017-08-14 | 33.33 |
| 2017-08-11 | 36.67 |
| 2017-08-10 | 38.75 |
| 2017-08-09 | 38.75 |
| 2017-08-08 | 41.67 |
| 2017-08-07 | 44.58 |
| 2017-08-04 | 44.58 |
| 2017-08-03 | 46.25 |
| 2017-08-02 | 42.50 |
| 2017-08-01 | 47.50 |
| 2017-07-31 | 40.00 |
| 2017-07-28 | 41.25 |
| 2017-07-27 | 41.67 |
| 2017-07-26 | 43.75 |
| 2017-07-25 | 43.33 |
| 2017-07-24 | 38.33 |
| 2017-07-21 | 35.83 |
| 2017-07-20 | 37.50 |
| 2017-07-19 | 38.75 |
| 2017-07-18 | 36.67 |
| 2017-07-17 | 38.75 |
| 2017-07-14 | 41.25 |
| 2017-07-13 | 42.92 |
| 2017-07-12 | 45.83 |
| 2017-07-11 | 45.42 |
| 2017-07-10 | 45.83 |
| 2017-07-07 | 46.67 |
| 2017-07-06 | 44.17 |
| 2017-07-05 | 41.67 |
| 2017-07-04 | 47.08 |
| 2017-07-03 | 45.83 |
| 2017-06-30 | 45.42 |
| 2017-06-29 | 45.00 |
| 2017-06-28 | 42.50 |
| 2017-06-27 | 42.92 |
| 2017-06-26 | 43.33 |
| 2017-06-23 | 42.08 |
| 2017-06-22 | 43.33 |
| 2017-06-21 | 42.08 |
| 2017-06-20 | 42.92 |
| 2017-06-19 | 43.75 |
| 2017-06-16 | 42.92 |
| 2017-06-15 | 42.92 |
| 2017-06-14 | 40.83 |
| 2017-06-13 | 44.17 |
| 2017-06-12 | 42.50 |
| 2017-06-09 | 41.25 |
| 2017-06-08 | 44.58 |
| 2017-06-07 | 44.58 |
| 2017-06-06 | 42.50 |
| 2017-06-05 | 44.17 |
| 2017-06-02 | 43.75 |
| 2017-06-01 | 43.33 |
| 2017-05-31 | 41.67 |
| 2017-05-29 | 41.67 |
| 2017-05-26 | 44.17 |
| 2017-05-25 | 45.83 |
| 2017-05-24 | 47.92 |
| 2017-05-23 | 40.83 |
| 2017-05-22 | 42.92 |
| 2017-05-19 | 42.92 |
| 2017-05-18 | 42.92 |
| 2017-05-17 | 43.33 |
| 2017-05-16 | 42.08 |
| 2017-05-15 | 41.67 |
| 2017-05-12 | 45.83 |
| 2017-05-11 | 43.75 |
| 2017-05-10 | 45.42 |
| 2017-05-09 | 45.83 |
| 2017-05-08 | 47.50 |
| 2017-05-05 | 45.83 |
| 2017-05-04 | 43.75 |
| 2017-05-02 | 45.42 |
| 2017-04-28 | 45.83 |
| 2017-04-27 | 45.42 |
| 2017-04-26 | 46.25 |
| 2017-04-25 | 48.75 |
| 2017-04-24 | 50.00 |
| 2017-04-21 | 49.58 |
| 2017-04-20 | 49.58 |
| 2017-04-19 | 49.58 |
| 2017-04-18 | 51.67 |
| 2017-04-13 | 49.58 |
| 2017-04-12 | 50.00 |
| 2017-04-11 | 50.83 |
| 2017-04-10 | 50.83 |
| 2017-04-07 | 51.67 |
| 2017-04-06 | 52.50 |
| 2017-04-05 | 50.00 |
| 2017-04-03 | 52.50 |
| 2017-03-31 | 51.67 |
| 2017-03-30 | 56.25 |
| 2017-03-29 | 55.00 |
| 2017-03-28 | 47.92 |
| 2017-03-27 | 49.58 |
| 2017-03-24 | 49.58 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 50.83 |
| 2017-03-21 | 50.00 |
| 2017-03-20 | 50.00 |
| 2017-03-17 | 51.67 |
| 2017-03-16 | 50.83 |
| 2017-03-15 | 53.75 |
| 2017-03-14 | 55.00 |
| 2017-03-13 | 55.00 |
| 2017-03-10 | 55.00 |
| 2017-03-09 | 55.00 |
| 2017-03-08 | 55.00 |
| 2017-03-07 | 53.75 |
| 2017-03-06 | 57.08 |
| 2017-03-03 | 57.08 |
| 2017-03-02 | 57.08 |
| 2017-03-01 | 58.33 |
| 2017-02-28 | 57.08 |
| 2017-02-27 | 57.08 |
| 2017-02-24 | 56.25 |
| 2017-02-23 | 57.50 |
| 2017-02-22 | 57.50 |
| 2017-02-21 | 59.58 |
| 2017-02-20 | 56.67 |
| 2017-02-17 | 60.42 |
| 2017-02-16 | 55.83 |
| 2017-02-15 | 55.00 |
| 2017-02-14 | 57.08 |
| 2017-02-13 | 55.00 |
| 2017-02-10 | 57.50 |
| 2017-02-09 | 54.17 |
| 2017-02-08 | 55.42 |
| 2017-02-07 | 57.08 |
| 2017-02-06 | 57.50 |
| 2017-02-03 | 56.25 |
| 2017-02-02 | 58.33 |
| 2017-02-01 | 56.25 |
| 2017-01-27 | 61.67 |
| 2017-01-26 | 61.25 |
| 2017-01-25 | 60.83 |
| 2017-01-24 | 60.42 |
| 2017-01-23 | 57.08 |
| 2017-01-20 | 61.67 |
| 2017-01-19 | 58.75 |
| 2017-01-18 | 60.83 |
| 2017-01-17 | 60.42 |
| 2017-01-16 | 60.83 |
| 2017-01-13 | 60.83 |
| 2017-01-12 | 60.83 |
| 2017-01-11 | 61.25 |
| 2017-01-10 | 62.08 |
| 2017-01-09 | 56.25 |
| 2017-01-06 | 61.67 |
| 2017-01-05 | 57.92 |
| 2017-01-04 | 57.92 |
| 2017-01-03 | 57.92 |
| 2016-12-30 | 58.33 |
| 2016-12-29 | 54.17 |
| 2016-12-28 | 54.58 |
| 2016-12-23 | 55.00 |
| 2016-12-22 | 53.75 |
| 2016-12-21 | 55.83 |
| 2016-12-20 | 55.83 |
| 2016-12-19 | 54.17 |
| 2016-12-16 | 47.50 |
| 2016-12-15 | 47.50 |
| 2016-12-14 | 46.25 |
| 2016-12-13 | 50.42 |
| 2016-12-12 | 48.75 |
| 2016-12-09 | 50.42 |
| 2016-12-08 | 50.00 |
| 2016-12-07 | 49.17 |
| 2016-12-06 | 50.83 |
| 2016-12-05 | 50.42 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 50.00 |
| 2016-11-30 | 51.67 |
| 2016-11-29 | 51.25 |
| 2016-11-28 | 51.67 |
| 2016-11-25 | 52.08 |
| 2016-11-24 | 52.08 |
| 2016-11-23 | 52.08 |
| 2016-11-22 | 51.25 |
| 2016-11-21 | 51.67 |
| 2016-11-18 | 51.67 |
| 2016-11-17 | 52.08 |
| 2016-11-16 | 52.08 |
| 2016-11-15 | 52.92 |
| 2016-11-14 | 52.50 |
| 2016-11-11 | 51.25 |
| 2016-11-10 | 52.08 |
| 2016-11-09 | 52.08 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 53.33 |
| 2016-11-04 | 52.50 |
| 2016-11-03 | 51.67 |
| 2016-11-02 | 52.92 |
| 2016-11-01 | 52.92 |
| 2016-10-31 | 53.33 |
| 2016-10-28 | 53.33 |
| 2016-10-27 | 52.92 |
| 2016-10-26 | 52.92 |
| 2016-10-25 | 52.50 |
| 2016-10-24 | 52.92 |
| 2016-10-20 | 51.67 |
| 2016-10-19 | 53.33 |
| 2016-10-18 | 51.25 |
| 2016-10-17 | 52.92 |
| 2016-10-14 | 52.50 |
| 2016-10-13 | 52.92 |
| 2016-10-12 | 52.92 |
| 2016-10-11 | 53.75 |
| 2016-10-07 | 55.00 |
| 2016-10-06 | 52.08 |
| 2016-10-05 | 53.75 |
| 2016-10-04 | 55.83 |
| 2016-10-03 | 52.08 |
| 2016-09-30 | 54.58 |
| 2016-09-29 | 53.75 |
| 2016-09-28 | 53.75 |
| 2016-09-27 | 53.75 |
| 2016-09-26 | 53.75 |
| 2016-09-23 | 54.17 |
| 2016-09-22 | 54.17 |
| 2016-09-21 | 53.33 |
| 2016-09-20 | 54.17 |
| 2016-09-19 | 54.17 |
| 2016-09-15 | 54.58 |
| 2016-09-14 | 54.58 |
| 2016-09-13 | 54.58 |
| 2016-09-12 | 54.17 |
| 2016-09-09 | 54.17 |
| 2016-09-08 | 54.58 |
| 2016-09-07 | 55.42 |
| 2016-09-06 | 54.58 |
| 2016-09-05 | 57.92 |
| 2016-09-02 | 55.00 |
| 2016-09-01 | 54.17 |
| 2016-08-31 | 54.58 |
| 2016-08-30 | 54.17 |
| 2016-08-29 | 57.08 |
| 2016-08-26 | 59.17 |
| 2016-08-25 | 60.42 |
| 2016-08-24 | 60.00 |
| 2016-08-23 | 59.58 |
| 2016-08-22 | 58.75 |
| 2016-08-19 | 58.75 |
| 2016-08-18 | 57.50 |
| 2016-08-17 | 54.58 |
| 2016-08-16 | 54.58 |
| 2016-08-15 | 53.75 |
| 2016-08-12 | 52.08 |
| 2016-08-11 | 47.92 |
| 2016-08-10 | 46.67 |
| 2016-08-09 | 47.92 |
| 2016-08-08 | 47.08 |
| 2016-08-05 | 42.92 |
| 2016-08-04 | 41.67 |
| 2016-08-03 | 40.00 |
| 2016-08-01 | 37.92 |
| 2016-07-29 | 39.17 |
| 2016-07-28 | 39.58 |
| 2016-07-27 | 38.75 |
| 2016-07-26 | 47.50 |
| 2016-07-25 | 49.17 |
| 2016-07-22 | 40.00 |
| 2016-07-21 | 46.67 |
| 2016-07-20 | 47.50 |
| 2016-07-19 | 47.92 |
| 2016-07-18 | 47.50 |
| 2016-07-15 | 46.67 |
| 2016-07-14 | 49.58 |
| 2016-07-13 | 53.33 |
| 2016-07-12 | 54.58 |
| 2016-07-11 | 56.25 |
| 2016-07-08 | 58.75 |
| 2016-07-07 | 58.33 |
| 2016-07-06 | 58.33 |
| 2016-07-05 | 59.17 |
| 2016-07-04 | 58.33 |
| 2016-06-30 | 58.33 |
| 2016-06-29 | 57.92 |
| 2016-06-28 | 60.83 |
| 2016-06-27 | 62.92 |
| 2016-06-24 | 62.92 |
| 2016-06-23 | 63.75 |
| 2016-06-22 | 63.33 |
| 2016-06-21 | 63.75 |
| 2016-06-20 | 62.50 |
| 2016-06-17 | 61.67 |
| 2016-06-16 | 61.67 |
| 2016-06-15 | 64.58 |
| 2016-06-14 | 67.50 |
| 2016-06-13 | 65.83 |
| 2016-06-10 | 75.42 |
| 2016-06-08 | 70.83 |
| 2016-06-07 | 77.92 |
| 2016-06-06 | 90.42 |
| 2016-06-03 | 95.42 |
| 2016-06-02 | 97.08 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 99.58 |
| 2016-05-30 | 99.17 |
| 2016-05-27 | 97.08 |
| 2016-05-26 | 96.25 |
| 2016-05-25 | 97.50 |
| 2016-05-24 | 86.25 |
| 2016-05-23 | 85.42 |
| 2016-05-20 | 87.50 |
| 2016-05-19 | 84.58 |
| 2016-05-18 | 74.17 |
| 2016-05-17 | 68.75 |
| 2016-05-16 | 71.25 |
| 2016-05-13 | 65.83 |
| 2016-05-12 | 64.58 |
| 2016-05-11 | 63.33 |
| 2016-05-10 | 61.67 |
| 2016-05-09 | 65.83 |
| 2016-05-06 | 65.83 |
| 2016-05-05 | 64.17 |
| 2016-05-04 | 62.92 |
| 2016-05-03 | 65.42 |
| 2016-04-29 | 66.67 |
| 2016-04-28 | 65.42 |
| 2016-04-27 | 67.50 |
| 2016-04-26 | 66.67 |
| 2016-04-25 | 64.58 |
| 2016-04-22 | 57.92 |
| 2016-04-21 | 55.00 |
| 2016-04-20 | 50.42 |
| 2016-04-19 | 51.25 |
| 2016-04-18 | 50.42 |
| 2016-04-15 | 54.17 |
| 2016-04-14 | 37.92 |
| 2016-04-13 | 39.58 |
| 2016-04-12 | 32.50 |
| 2016-04-11 | 28.75 |
| 2016-04-08 | 17.08 |
| 2016-04-07 | 10.00 |
| 2016-04-06 | 6.25 |
| 2016-04-05 | 12.50 |
| 2016-04-01 | 8.33 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | -2.50 |
| 2016-03-29 | -1.67 |
| 2016-03-24 | -1.67 |
| 2016-03-23 | -2.50 |
| 2016-03-22 | -2.08 |
| 2016-03-21 | -0.42 |
| 2016-03-18 | -4.17 |
| 2016-03-17 | -6.25 |
| 2016-03-16 | -4.58 |
| 2016-03-15 | -4.17 |
| 2016-03-14 | -4.17 |
| 2016-03-11 | -6.67 |
| 2016-03-10 | -4.17 |
| 2016-03-09 | -2.92 |
| 2016-03-08 | -3.75 |
| 2016-03-07 | -2.08 |
| 2016-03-04 | 2.50 |
| 2016-03-03 | 1.67 |
| 2016-03-02 | 2.92 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.42 |
| 2016-02-26 | 1.25 |
| 2016-02-25 | -2.50 |
| 2016-02-24 | 0.42 |
| 2016-02-23 | 0.83 |
| 2016-02-22 | 0.83 |
| 2016-02-19 | 0.42 |
| 2016-02-18 | 0.83 |
| 2016-02-17 | 0.83 |
| 2016-02-16 | 1.67 |
| 2016-02-15 | 1.25 |
| 2016-02-12 | -0.42 |
| 2016-02-11 | 3.75 |
| 2016-02-05 | 2.08 |
| 2016-02-04 | 0.42 |
| 2016-02-03 | -2.50 |
| 2016-02-02 | -2.08 |
| 2016-02-01 | -2.08 |
| 2016-01-29 | -2.50 |
| 2016-01-28 | -1.67 |
| 2016-01-27 | -1.25 |
| 2016-01-26 | -1.67 |
| 2016-01-25 | 0.42 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -0.42 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 2.50 |
| 2016-01-18 | 2.50 |
| 2016-01-15 | 3.33 |
| 2016-01-14 | 3.33 |
| 2016-01-13 | 5.00 |
| 2016-01-12 | 3.33 |
| 2016-01-11 | 3.75 |
| 2016-01-08 | 2.50 |
| 2016-01-07 | -0.42 |
| 2016-01-06 | 2.92 |
| 2016-01-05 | 2.92 |
| 2016-01-04 | 4.17 |
| 2015-12-31 | 6.25 |
| 2015-12-30 | 2.92 |
| 2015-12-29 | 3.33 |
| 2015-12-28 | 3.33 |
| 2015-12-24 | 3.75 |
| 2015-12-23 | 5.42 |
| 2015-12-22 | 3.75 |
| 2015-12-21 | 4.58 |
| 2015-12-18 | 2.50 |
| 2015-12-17 | 3.33 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 4.17 |
| 2015-12-14 | 5.83 |
| 2015-12-11 | 5.00 |
| 2015-12-10 | 3.75 |
| 2015-12-09 | 5.83 |
| 2015-12-08 | 6.67 |
| 2015-12-07 | 7.92 |
| 2015-12-04 | 2.92 |
| 2015-12-03 | 4.17 |
| 2015-12-02 | 6.67 |
| 2015-12-01 | 9.58 |
| 2015-11-30 | 7.92 |
| 2015-11-27 | 7.50 |
| 2015-11-26 | 9.17 |
| 2015-11-25 | 8.75 |
| 2015-11-24 | 9.17 |
| 2015-11-23 | 9.17 |
| 2015-11-20 | 9.17 |
| 2015-11-19 | 10.00 |
| 2015-11-18 | 10.42 |
| 2015-11-17 | 10.00 |
| 2015-11-16 | 7.08 |
| 2015-11-13 | 5.42 |
| 2015-11-12 | 4.17 |
| 2015-11-11 | 5.00 |
| 2015-11-10 | 5.00 |
| 2015-11-09 | 5.42 |
| 2015-11-06 | 5.42 |
| 2015-11-05 | 7.08 |
| 2015-11-04 | 6.67 |
| 2015-11-03 | 1.25 |
| 2015-11-02 | 5.42 |
| 2015-10-30 | 4.17 |
| 2015-10-29 | 4.17 |
| 2015-10-28 | 2.92 |
| 2015-10-27 | 5.42 |
| 2015-10-26 | 7.08 |
| 2015-10-23 | 7.92 |
| 2015-10-22 | 9.17 |
| 2015-10-20 | 9.58 |
| 2015-10-19 | 8.33 |
| 2015-10-16 | 8.33 |
| 2015-10-15 | 7.08 |
| 2015-10-14 | 5.83 |
| 2015-10-13 | 6.67 |
| 2015-10-12 | 5.83 |
| 2015-10-09 | 4.17 |
| 2015-10-08 | 6.25 |
| 2015-10-07 | 7.08 |
| 2015-10-06 | 5.83 |
| 2015-10-05 | 5.00 |
| 2015-10-02 | 11.67 |
| 2015-09-30 | 8.33 |
| 2015-09-29 | 8.33 |
| 2015-09-25 | 9.17 |
| 2015-09-24 | 9.58 |
| 2015-09-23 | 11.25 |
| 2015-09-22 | 12.08 |
| 2015-09-21 | 11.67 |
| 2015-09-18 | 14.17 |
| 2015-09-17 | 14.17 |
| 2015-09-16 | 16.67 |
| 2015-09-15 | 15.00 |
| 2015-09-14 | 14.17 |
| 2015-09-11 | 18.33 |
| 2015-09-10 | 19.58 |
| 2015-09-09 | 16.25 |
| 2015-09-08 | 15.00 |
| 2015-09-07 | 24.17 |
| 2015-09-04 | 18.33 |
| 2015-09-02 | 17.50 |
| 2015-09-01 | 17.92 |
| 2015-08-31 | 17.92 |
| 2015-08-28 | 21.67 |
| 2015-08-27 | 20.83 |
| 2015-08-26 | 20.83 |
| 2015-08-25 | 20.83 |
| 2015-08-24 | 21.25 |
| 2015-08-21 | 28.75 |
| 2015-08-20 | 26.67 |
| 2015-08-19 | 25.00 |
| 2015-08-18 | 27.50 |
| 2015-08-17 | 27.50 |
| 2015-08-14 | 33.33 |
| 2015-08-13 | 32.92 |
| 2015-08-12 | 30.83 |
| 2015-08-11 | 35.00 |
| 2015-08-10 | 32.50 |
| 2015-08-07 | 36.25 |
| 2015-08-06 | 33.33 |
| 2015-08-05 | 31.67 |
| 2015-08-04 | 33.75 |
| 2015-08-03 | 33.33 |
| 2015-07-31 | 37.08 |
| 2015-07-30 | 33.33 |
| 2015-07-29 | 35.42 |
| 2015-07-28 | 33.75 |
| 2015-07-27 | 32.50 |
| 2015-07-24 | 38.75 |
| 2015-07-23 | 39.58 |
| 2015-07-22 | 41.25 |
| 2015-07-21 | 40.83 |
| 2015-07-20 | 41.67 |
| 2015-07-17 | 37.50 |
| 2015-07-16 | 36.67 |
| 2015-07-15 | 37.50 |
| 2015-07-14 | 37.50 |
| 2015-07-13 | 37.08 |
| 2015-07-10 | 34.58 |
| 2015-07-09 | 35.42 |
| 2015-07-08 | 11.67 |
| 2015-07-07 | 16.67 |
| 2015-07-06 | 20.83 |
| 2015-07-03 | 31.25 |
| 2015-07-02 | 30.42 |
| 2015-06-30 | 34.58 |
| 2015-06-29 | 40.83 |
| 2015-06-26 | 40.42 |
| 2015-06-25 | 42.50 |
| 2015-06-24 | 42.08 |
| 2015-06-23 | 41.67 |
| 2015-06-22 | 41.67 |
| 2015-06-19 | 35.42 |
| 2015-06-18 | 54.17 |
| 2015-06-17 | 14.58 |
| 2015-06-16 | 12.08 |
| 2015-06-15 | 8.33 |
| 2015-06-12 | 5.00 |
| 2015-06-11 | 4.17 |
| 2015-06-10 | 3.33 |
| 2015-06-09 | 3.33 |
| 2015-06-08 | 6.67 |
| 2015-06-05 | 6.67 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | -0.83 |
| 2015-06-02 | -0.42 |
| 2015-06-01 | -2.08 |
| 2015-05-29 | -0.83 |
| 2015-05-28 | -2.92 |
| 2015-05-27 | -1.67 |
| 2015-05-26 | 1.25 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | -1.25 |
| 2015-05-20 | -0.83 |
| 2015-05-19 | -0.83 |
| 2015-05-18 | -4.17 |
| 2015-05-15 | -5.42 |
| 2015-05-14 | -5.42 |
| 2015-05-13 | -5.42 |
| 2015-05-12 | -4.17 |
| 2015-05-11 | -5.42 |
| 2015-05-08 | -4.17 |
| 2015-05-07 | -3.33 |
| 2015-05-06 | -4.17 |
| 2015-05-05 | -4.17 |
| 2015-05-04 | -3.33 |
| 2015-04-30 | -2.50 |
| 2015-04-29 | -4.17 |
| 2015-04-28 | -2.50 |
| 2015-04-27 | -6.25 |
| 2015-04-24 | -3.33 |
| 2015-04-23 | -4.17 |
| 2015-04-22 | -4.58 |
| 2015-04-21 | -3.75 |
| 2015-04-20 | -5.83 |
| 2015-04-17 | -4.17 |
| 2015-04-16 | -2.08 |
| 2015-04-15 | -2.92 |
| 2015-04-14 | -2.92 |
| 2015-04-13 | 1.25 |
| 2015-04-10 | 0.83 |
| 2015-04-09 | 0.42 |
| 2015-04-08 | 6.25 |
| 2015-04-02 | 6.25 |
| 2015-04-01 | 6.25 |
| 2015-03-31 | 6.25 |
| 2015-03-30 | 6.25 |
| 2015-03-27 | 8.33 |
| 2015-03-26 | 8.33 |
| 2015-03-25 | 8.33 |
| 2015-03-24 | 10.83 |
| 2015-03-23 | 10.83 |
| 2015-03-20 | 10.00 |
| 2015-03-19 | 10.00 |
| 2015-03-18 | 10.00 |
| 2015-03-17 | 10.83 |
| 2015-03-16 | 12.08 |
| 2015-03-13 | 12.08 |
| 2015-03-12 | 11.25 |
| 2015-03-11 | 10.00 |
| 2015-03-10 | 11.25 |
| 2015-03-09 | 11.25 |
| 2015-03-06 | 11.25 |
| 2015-03-05 | 11.25 |
| 2015-03-04 | 12.50 |
| 2015-03-03 | 13.33 |
| 2015-03-02 | 13.33 |
| 2015-02-27 | 14.17 |
| 2015-02-26 | 13.33 |
| 2015-02-25 | 13.33 |
| 2015-02-24 | 12.92 |
| 2015-02-23 | 15.83 |
| 2015-02-18 | 15.42 |
| 2015-02-17 | 12.50 |
| 2015-02-16 | 12.08 |
| 2015-02-13 | 10.42 |
| 2015-02-12 | 9.17 |
| 2015-02-11 | 9.17 |
| 2015-02-10 | 9.17 |
| 2015-02-09 | 9.17 |
| 2015-02-06 | 8.75 |
| 2015-02-05 | 10.42 |
| 2015-02-04 | 10.42 |
| 2015-02-03 | 8.75 |
| 2015-02-02 | 6.67 |
| 2015-01-30 | 7.92 |
| 2015-01-29 | 7.50 |
| 2015-01-28 | 7.08 |
| 2015-01-27 | 9.17 |
| 2015-01-26 | 8.33 |
| 2015-01-23 | 10.83 |
| 2015-01-22 | 10.00 |
| 2015-01-21 | 12.08 |
| 2015-01-20 | 7.92 |
| 2015-01-19 | 3.75 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | -1.67 |
| 2015-01-14 | -2.50 |
| 2015-01-13 | -2.08 |
| 2015-01-12 | -1.25 |
| 2015-01-09 | -0.42 |
| 2015-01-08 | -0.42 |
| 2015-01-07 | -0.83 |
| 2015-01-06 | -1.25 |
| 2015-01-05 | -1.25 |
| 2015-01-02 | -1.25 |
| 2014-12-31 | -1.25 |
| 2014-12-30 | -1.67 |
| 2014-12-29 | -1.25 |
| 2014-12-24 | -0.83 |
| 2014-12-23 | -0.83 |
| 2014-12-22 | 0.83 |
| 2014-12-19 | -0.42 |
| 2014-12-18 | -1.25 |
| 2014-12-17 | -2.08 |
| 2014-12-16 | -2.08 |
| 2014-12-15 | -2.08 |
| 2014-12-12 | -1.25 |
| 2014-12-11 | -1.25 |
| 2014-12-10 | -0.83 |
| 2014-12-09 | -2.08 |
| 2014-12-08 | -1.25 |
| 2014-12-05 | -0.83 |
| 2014-12-04 | -0.83 |
| 2014-12-03 | -3.33 |
| 2014-12-02 | -3.33 |
| 2014-12-01 | -4.17 |
| 2014-11-28 | -2.50 |
| 2014-11-27 | -3.75 |
| 2014-11-26 | -3.75 |
| 2014-11-25 | -3.33 |
| 2014-11-24 | -4.17 |
| 2014-11-21 | -0.83 |
| 2014-11-20 | -0.83 |
| 2014-11-19 | -0.83 |
| 2014-11-18 | 0.83 |
| 2014-11-17 | 1.25 |
| 2014-11-14 | 1.25 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.83 |
| 2014-11-11 | 1.67 |
| 2014-11-10 | -0.42 |
| 2014-11-07 | -1.25 |
| 2014-11-06 | -1.25 |
| 2014-11-05 | -1.25 |
| 2014-11-04 | 0.83 |
| 2014-11-03 | -0.42 |
| 2014-10-31 | -0.42 |
| 2014-10-30 | -0.83 |
| 2014-10-29 | -0.83 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -0.83 |
| 2014-10-24 | -0.83 |
| 2014-10-23 | -0.83 |
| 2014-10-22 | -0.83 |
| 2014-10-21 | -5.00 |
| 2014-10-20 | -5.00 |
| 2014-10-17 | -5.42 |
| 2014-10-16 | -6.67 |
| 2014-10-15 | -3.33 |
| 2014-10-14 | -2.08 |
| 2014-10-13 | -2.08 |
| 2014-10-10 | -1.67 |
| 2014-10-09 | -2.08 |
| 2014-10-08 | -2.50 |
| 2014-10-07 | -2.92 |
| 2014-10-06 | -4.17 |
| 2014-10-03 | -4.17 |
| 2014-09-30 | -3.33 |
| 2014-09-29 | -2.50 |
| 2014-09-26 | -2.08 |
| 2014-09-25 | -2.50 |
| 2014-09-24 | -3.75 |
| 2014-09-23 | -4.17 |
| 2014-09-22 | -8.33 |
| 2014-09-19 | -9.17 |
| 2014-09-18 | -7.50 |
| 2014-09-17 | -10.42 |
| 2014-09-16 | -10.42 |
| 2014-09-15 | -6.67 |
| 2014-09-12 | -8.33 |
| 2014-09-11 | -6.67 |
| 2014-09-10 | -6.67 |
| 2014-09-08 | -2.92 |
| 2014-09-05 | -2.92 |
| 2014-09-04 | -2.92 |
| 2014-09-03 | -4.17 |
| 2014-09-02 | -4.58 |
| 2014-09-01 | -2.08 |
| 2014-08-29 | -1.67 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.42 |
| 2014-08-26 | 1.25 |
| 2014-08-25 | 1.67 |
| 2014-08-22 | 3.75 |
| 2014-08-21 | 3.75 |
| 2014-08-20 | 2.08 |
| 2014-08-19 | 0.42 |
| 2014-08-18 | -0.83 |
| 2014-08-15 | -3.33 |
| 2014-08-14 | -5.00 |
| 2014-08-13 | -3.75 |
| 2014-08-12 | -3.33 |
| 2014-08-11 | -4.17 |
| 2014-08-08 | -5.42 |
| 2014-08-07 | -4.17 |
| 2014-08-06 | -3.75 |
| 2014-08-05 | -2.08 |
| 2014-08-04 | -2.08 |
| 2014-08-01 | -2.08 |
| 2014-07-31 | -1.25 |
| 2014-07-30 | -2.08 |
| 2014-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy