Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-09-02 | 63.79 |
| 2025-09-01 | 60.88 |
| 2025-08-29 | 63.20 |
| 2025-08-28 | 63.20 |
| 2025-08-27 | 62.04 |
| 2025-08-26 | 70.17 |
| 2025-08-25 | 74.24 |
| 2025-08-22 | 70.76 |
| 2025-08-21 | 69.59 |
| 2025-08-20 | 68.43 |
| 2025-08-19 | 71.34 |
| 2025-08-18 | 76.56 |
| 2025-08-15 | 75.40 |
| 2025-08-14 | 60.88 |
| 2025-08-13 | 63.79 |
| 2025-08-12 | 60.30 |
| 2025-08-11 | 57.98 |
| 2025-08-08 | 53.33 |
| 2025-08-07 | 59.14 |
| 2025-08-06 | 57.40 |
| 2025-08-05 | 56.24 |
| 2025-08-04 | 51.59 |
| 2025-08-01 | 53.33 |
| 2025-07-31 | 59.14 |
| 2025-07-30 | 67.27 |
| 2025-07-29 | 71.34 |
| 2025-07-28 | 70.17 |
| 2025-07-25 | 71.34 |
| 2025-07-24 | 75.98 |
| 2025-07-23 | 63.20 |
| 2025-07-22 | 55.65 |
| 2025-07-21 | 63.20 |
| 2025-07-18 | 62.04 |
| 2025-07-17 | 62.62 |
| 2025-07-16 | 60.88 |
| 2025-07-15 | 51.59 |
| 2025-07-14 | 59.72 |
| 2025-07-11 | 68.51 |
| 2025-07-10 | 14.27 |
| 2025-07-09 | 10.80 |
| 2025-07-08 | 12.53 |
| 2025-07-07 | 7.34 |
| 2025-07-04 | 7.92 |
| 2025-07-03 | 6.76 |
| 2025-07-02 | 4.46 |
| 2025-06-30 | 5.61 |
| 2025-06-27 | 8.49 |
| 2025-06-26 | 7.34 |
| 2025-06-25 | 14.84 |
| 2025-06-24 | -0.74 |
| 2025-06-23 | -5.93 |
| 2025-06-20 | -7.09 |
| 2025-06-19 | -7.66 |
| 2025-06-18 | -4.78 |
| 2025-06-17 | -1.32 |
| 2025-06-16 | -3.05 |
| 2025-06-13 | -8.24 |
| 2025-06-12 | -4.78 |
| 2025-06-11 | -6.51 |
| 2025-06-10 | -9.97 |
| 2025-06-09 | -8.82 |
| 2025-06-06 | -11.70 |
| 2025-06-05 | -10.55 |
| 2025-06-04 | -11.70 |
| 2025-06-03 | -14.01 |
| 2025-06-02 | -15.74 |
| 2025-05-30 | -13.43 |
| 2025-05-29 | -12.86 |
| 2025-05-28 | -15.74 |
| 2025-05-27 | -14.59 |
| 2025-05-26 | -14.01 |
| 2025-05-23 | -14.59 |
| 2025-05-22 | -12.28 |
| 2025-05-21 | -11.13 |
| 2025-05-20 | -11.13 |
| 2025-05-19 | -11.70 |
| 2025-05-16 | -11.70 |
| 2025-05-15 | -11.13 |
| 2025-05-14 | -9.40 |
| 2025-05-13 | -12.86 |
| 2025-05-12 | -9.40 |
| 2025-05-09 | -14.01 |
| 2025-05-08 | -12.28 |
| 2025-05-07 | -12.86 |
| 2025-05-06 | -14.01 |
| 2025-05-02 | -15.74 |
| 2025-04-30 | -17.47 |
| 2025-04-29 | -16.32 |
| 2025-04-28 | -16.32 |
| 2025-04-25 | -15.17 |
| 2025-04-24 | -16.32 |
| 2025-04-23 | -15.74 |
| 2025-04-22 | -16.32 |
| 2025-04-17 | -17.47 |
| 2025-04-16 | -18.05 |
| 2025-04-15 | -15.17 |
| 2025-04-14 | -15.74 |
| 2025-04-11 | -16.32 |
| 2025-04-10 | -16.32 |
| 2025-04-09 | -18.63 |
| 2025-04-08 | -20.36 |
| 2025-04-07 | -22.67 |
| 2025-04-03 | -9.97 |
| 2025-04-02 | -9.40 |
| 2025-04-01 | -9.97 |
| 2025-03-31 | -11.13 |
| 2025-03-28 | -8.24 |
| 2025-03-27 | -7.66 |
| 2025-03-26 | -7.09 |
| 2025-03-25 | -7.66 |
| 2025-03-24 | -5.93 |
| 2025-03-21 | -6.51 |
| 2025-03-20 | -3.05 |
| 2025-03-19 | -0.16 |
| 2025-03-18 | -0.16 |
| 2025-03-17 | -0.16 |
| 2025-03-14 | -0.74 |
| 2025-03-13 | -4.78 |
| 2025-03-12 | -3.05 |
| 2025-03-11 | -3.62 |
| 2025-03-10 | -4.20 |
| 2025-03-07 | -3.05 |
| 2025-03-06 | -0.74 |
| 2025-03-05 | -4.20 |
| 2025-03-04 | -5.36 |
| 2025-03-03 | -4.20 |
| 2025-02-28 | -3.62 |
| 2025-02-27 | 0.99 |
| 2025-02-26 | 3.30 |
| 2025-02-25 | -4.20 |
| 2025-02-24 | -0.74 |
| 2025-02-21 | -0.16 |
| 2025-02-20 | -3.62 |
| 2025-02-19 | -1.89 |
| 2025-02-18 | -4.20 |
| 2025-02-17 | -1.89 |
| 2025-02-14 | -1.89 |
| 2025-02-13 | -6.51 |
| 2025-02-12 | -3.05 |
| 2025-02-11 | -6.51 |
| 2025-02-10 | -3.62 |
| 2025-02-07 | -3.62 |
| 2025-02-06 | -6.51 |
| 2025-02-05 | -9.40 |
| 2025-02-04 | -8.24 |
| 2025-02-03 | -9.97 |
| 2025-01-28 | -9.40 |
| 2025-01-27 | -5.36 |
| 2025-01-24 | -5.36 |
| 2025-01-23 | -7.66 |
| 2025-01-22 | -8.82 |
| 2025-01-21 | -7.66 |
| 2025-01-20 | -7.66 |
| 2025-01-17 | -8.24 |
| 2025-01-16 | -8.24 |
| 2025-01-15 | -8.24 |
| 2025-01-14 | -8.24 |
| 2025-01-13 | -12.28 |
| 2025-01-10 | -12.86 |
| 2025-01-09 | -9.97 |
| 2025-01-08 | -10.55 |
| 2025-01-07 | -8.82 |
| 2025-01-06 | -8.82 |
| 2025-01-03 | -10.55 |
| 2025-01-02 | -7.09 |
| 2024-12-31 | -0.74 |
| 2024-12-30 | -1.32 |
| 2024-12-27 | -0.16 |
| 2024-12-24 | -0.74 |
| 2024-12-23 | 0.42 |
| 2024-12-20 | 0.42 |
| 2024-12-19 | 2.72 |
| 2024-12-18 | 5.03 |
| 2024-12-17 | 3.30 |
| 2024-12-16 | 2.15 |
| 2024-12-13 | 3.30 |
| 2024-12-12 | 8.49 |
| 2024-12-11 | 6.76 |
| 2024-12-10 | 2.15 |
| 2024-12-09 | 7.34 |
| 2024-12-06 | 1.57 |
| 2024-12-05 | -0.74 |
| 2024-12-04 | -1.32 |
| 2024-12-03 | -0.74 |
| 2024-12-02 | 0.42 |
| 2024-11-29 | -3.05 |
| 2024-11-28 | -6.51 |
| 2024-11-27 | -4.78 |
| 2024-11-26 | -8.24 |
| 2024-11-25 | -7.09 |
| 2024-11-22 | -3.62 |
| 2024-11-21 | 2.15 |
| 2024-11-20 | 4.46 |
| 2024-11-19 | 3.30 |
| 2024-11-18 | 1.57 |
| 2024-11-15 | 0.99 |
| 2024-11-14 | 3.88 |
| 2024-11-13 | 9.07 |
| 2024-11-12 | 11.96 |
| 2024-11-11 | 21.19 |
| 2024-11-08 | 23.50 |
| 2024-11-07 | 27.54 |
| 2024-11-06 | 14.84 |
| 2024-11-05 | 17.15 |
| 2024-11-04 | 10.23 |
| 2024-11-01 | 6.19 |
| 2024-10-31 | 7.34 |
| 2024-10-30 | 5.61 |
| 2024-10-29 | 7.92 |
| 2024-10-28 | 8.49 |
| 2024-10-25 | 6.76 |
| 2024-10-24 | 5.61 |
| 2024-10-23 | 8.49 |
| 2024-10-22 | 8.49 |
| 2024-10-21 | 9.07 |
| 2024-10-18 | 14.84 |
| 2024-10-17 | 4.46 |
| 2024-10-16 | 7.34 |
| 2024-10-15 | 4.46 |
| 2024-10-14 | 7.92 |
| 2024-10-10 | 17.73 |
| 2024-10-09 | 18.88 |
| 2024-10-08 | 43.70 |
| 2024-10-07 | 131.99 |
| 2024-10-04 | 81.21 |
| 2024-10-03 | 40.24 |
| 2024-10-02 | 36.20 |
| 2024-09-30 | 2.72 |
| 2024-09-27 | -20.36 |
| 2024-09-26 | -31.32 |
| 2024-09-25 | -35.36 |
| 2024-09-24 | -35.94 |
| 2024-09-23 | -39.40 |
| 2024-09-20 | -38.83 |
| 2024-09-19 | -37.67 |
| 2024-09-17 | -37.10 |
| 2024-09-16 | -38.83 |
| 2024-09-13 | -38.83 |
| 2024-09-12 | -40.56 |
| 2024-09-11 | -40.96 |
| 2024-09-10 | -41.54 |
| 2024-09-09 | -40.39 |
| 2024-09-05 | -40.39 |
| 2024-09-04 | -40.96 |
| 2024-09-03 | -40.96 |
| 2024-09-02 | -40.39 |
| 2024-08-30 | -39.24 |
| 2024-08-29 | -39.82 |
| 2024-08-28 | -40.96 |
| 2024-08-27 | -39.82 |
| 2024-08-26 | -40.96 |
| 2024-08-23 | -40.39 |
| 2024-08-22 | -39.82 |
| 2024-08-21 | -39.82 |
| 2024-08-20 | -39.24 |
| 2024-08-19 | -38.10 |
| 2024-08-16 | -38.10 |
| 2024-08-15 | -39.24 |
| 2024-08-14 | -39.82 |
| 2024-08-13 | -38.67 |
| 2024-08-12 | -39.82 |
| 2024-08-09 | -38.67 |
| 2024-08-08 | -38.67 |
| 2024-08-07 | -38.67 |
| 2024-08-06 | -39.82 |
| 2024-08-05 | -40.96 |
| 2024-08-02 | -39.82 |
| 2024-08-01 | -39.24 |
| 2024-07-31 | -38.10 |
| 2024-07-30 | -42.68 |
| 2024-07-29 | -43.83 |
| 2024-07-26 | -42.68 |
| 2024-07-25 | -43.83 |
| 2024-07-24 | -42.68 |
| 2024-07-23 | -42.68 |
| 2024-07-22 | -42.11 |
| 2024-07-19 | -42.11 |
| 2024-07-18 | -41.54 |
| 2024-07-17 | -42.11 |
| 2024-07-16 | -41.54 |
| 2024-07-15 | -41.54 |
| 2024-07-12 | -40.96 |
| 2024-07-11 | -41.54 |
| 2024-07-10 | -42.11 |
| 2024-07-09 | -41.54 |
| 2024-07-08 | -43.26 |
| 2024-07-05 | -42.11 |
| 2024-07-04 | -42.11 |
| 2024-07-03 | -42.40 |
| 2024-07-02 | -42.96 |
| 2024-06-28 | -42.96 |
| 2024-06-27 | -43.53 |
| 2024-06-26 | -41.83 |
| 2024-06-25 | -41.83 |
| 2024-06-24 | -41.83 |
| 2024-06-21 | -41.27 |
| 2024-06-20 | -40.14 |
| 2024-06-19 | -39.01 |
| 2024-06-18 | -39.01 |
| 2024-06-17 | -40.14 |
| 2024-06-14 | -40.14 |
| 2024-06-13 | -40.14 |
| 2024-06-12 | -40.70 |
| 2024-06-11 | -41.27 |
| 2024-06-07 | -40.70 |
| 2024-06-06 | -41.27 |
| 2024-06-05 | -40.14 |
| 2024-06-04 | -38.44 |
| 2024-06-03 | -38.44 |
| 2024-05-31 | -38.44 |
| 2024-05-30 | -38.44 |
| 2024-05-29 | -38.44 |
| 2024-05-28 | -37.88 |
| 2024-05-27 | -37.88 |
| 2024-05-24 | -38.44 |
| 2024-05-23 | -37.31 |
| 2024-05-22 | -35.05 |
| 2024-05-21 | -35.05 |
| 2024-05-20 | -33.92 |
| 2024-05-17 | -33.36 |
| 2024-05-16 | -33.92 |
| 2024-05-14 | -32.79 |
| 2024-05-13 | -33.36 |
| 2024-05-10 | -34.49 |
| 2024-05-09 | -36.75 |
| 2024-05-08 | -37.88 |
| 2024-05-07 | -36.18 |
| 2024-05-06 | -36.75 |
| 2024-05-03 | -35.62 |
| 2024-05-02 | -35.62 |
| 2024-04-30 | -37.31 |
| 2024-04-29 | -37.88 |
| 2024-04-26 | -39.01 |
| 2024-04-25 | -42.96 |
| 2024-04-24 | -42.96 |
| 2024-04-23 | -43.53 |
| 2024-04-22 | -43.53 |
| 2024-04-19 | -45.22 |
| 2024-04-18 | -44.65 |
| 2024-04-17 | -44.65 |
| 2024-04-16 | -44.65 |
| 2024-04-15 | -42.96 |
| 2024-04-12 | -42.96 |
| 2024-04-11 | -42.40 |
| 2024-04-10 | -41.83 |
| 2024-04-09 | -41.83 |
| 2024-04-08 | -41.83 |
| 2024-04-05 | -42.40 |
| 2024-04-03 | -40.14 |
| 2024-04-02 | -40.14 |
| 2024-03-28 | -40.70 |
| 2024-03-27 | -41.27 |
| 2024-03-26 | -40.70 |
| 2024-03-25 | -40.70 |
| 2024-03-22 | -38.44 |
| 2024-03-21 | -36.75 |
| 2024-03-20 | -36.75 |
| 2024-03-19 | -37.31 |
| 2024-03-18 | -36.18 |
| 2024-03-15 | -36.75 |
| 2024-03-14 | -36.75 |
| 2024-03-13 | -36.18 |
| 2024-03-12 | -35.62 |
| 2024-03-11 | -37.31 |
| 2024-03-08 | -37.31 |
| 2024-03-07 | -37.88 |
| 2024-03-06 | -37.88 |
| 2024-03-05 | -37.88 |
| 2024-03-04 | -37.31 |
| 2024-03-01 | -37.31 |
| 2024-02-29 | -37.31 |
| 2024-02-28 | -38.44 |
| 2024-02-27 | -36.75 |
| 2024-02-26 | -37.31 |
| 2024-02-23 | -36.18 |
| 2024-02-22 | -36.75 |
| 2024-02-21 | -36.18 |
| 2024-02-20 | -37.31 |
| 2024-02-19 | -38.44 |
| 2024-02-16 | -35.05 |
| 2024-02-15 | -39.57 |
| 2024-02-14 | -37.31 |
| 2024-02-09 | -39.57 |
| 2024-02-08 | -38.44 |
| 2024-02-07 | -38.44 |
| 2024-02-06 | -39.57 |
| 2024-02-05 | -42.40 |
| 2024-02-02 | -40.70 |
| 2024-02-01 | -41.83 |
| 2024-01-31 | -41.83 |
| 2024-01-30 | -41.83 |
| 2024-01-29 | -39.01 |
| 2024-01-26 | -40.70 |
| 2024-01-25 | -39.57 |
| 2024-01-24 | -40.70 |
| 2024-01-23 | -42.96 |
| 2024-01-22 | -45.22 |
| 2024-01-19 | -42.40 |
| 2024-01-18 | -42.40 |
| 2024-01-17 | -42.40 |
| 2024-01-16 | -39.57 |
| 2024-01-15 | -39.01 |
| 2024-01-12 | -40.14 |
| 2024-01-11 | -40.14 |
| 2024-01-10 | -40.14 |
| 2024-01-09 | -40.14 |
| 2024-01-08 | -40.14 |
| 2024-01-05 | -38.44 |
| 2024-01-04 | -39.57 |
| 2024-01-03 | -39.01 |
| 2024-01-02 | -38.44 |
| 2023-12-29 | -37.31 |
| 2023-12-28 | -37.88 |
| 2023-12-27 | -39.01 |
| 2023-12-22 | -40.14 |
| 2023-12-21 | -39.57 |
| 2023-12-20 | -40.14 |
| 2023-12-19 | -38.44 |
| 2023-12-18 | -38.44 |
| 2023-12-15 | -37.88 |
| 2023-12-14 | -37.88 |
| 2023-12-13 | -38.44 |
| 2023-12-12 | -37.31 |
| 2023-12-11 | -37.88 |
| 2023-12-08 | -37.88 |
| 2023-12-07 | -37.88 |
| 2023-12-06 | -37.88 |
| 2023-12-05 | -37.88 |
| 2023-12-04 | -36.18 |
| 2023-12-01 | -35.62 |
| 2023-11-30 | -35.62 |
| 2023-11-29 | -36.18 |
| 2023-11-28 | -35.05 |
| 2023-11-27 | -35.62 |
| 2023-11-24 | -33.92 |
| 2023-11-23 | -33.36 |
| 2023-11-22 | -33.92 |
| 2023-11-21 | -32.79 |
| 2023-11-20 | -32.23 |
| 2023-11-17 | -32.23 |
| 2023-11-16 | -32.79 |
| 2023-11-15 | -32.79 |
| 2023-11-14 | -32.23 |
| 2023-11-13 | -33.36 |
| 2023-11-10 | -33.92 |
| 2023-11-09 | -34.49 |
| 2023-11-08 | -32.79 |
| 2023-11-07 | -31.67 |
| 2023-11-06 | -32.79 |
| 2023-11-03 | -34.49 |
| 2023-11-02 | -35.62 |
| 2023-11-01 | -35.62 |
| 2023-10-31 | -35.05 |
| 2023-10-30 | -33.92 |
| 2023-10-27 | -33.92 |
| 2023-10-26 | -33.92 |
| 2023-10-25 | -33.36 |
| 2023-10-24 | -32.79 |
| 2023-10-20 | -32.79 |
| 2023-10-19 | -33.92 |
| 2023-10-18 | -33.36 |
| 2023-10-17 | -33.36 |
| 2023-10-16 | -35.05 |
| 2023-10-13 | -34.49 |
| 2023-10-12 | -34.49 |
| 2023-10-11 | -34.49 |
| 2023-10-10 | -35.05 |
| 2023-10-09 | -35.05 |
| 2023-10-06 | -36.75 |
| 2023-10-05 | -38.44 |
| 2023-10-04 | -37.88 |
| 2023-10-03 | -37.88 |
| 2023-09-29 | -35.62 |
| 2023-09-28 | -35.05 |
| 2023-09-27 | -35.05 |
| 2023-09-26 | -35.62 |
| 2023-09-25 | -34.49 |
| 2023-09-22 | -32.23 |
| 2023-09-21 | -33.92 |
| 2023-09-20 | -34.49 |
| 2023-09-19 | -33.92 |
| 2023-09-18 | -33.92 |
| 2023-09-15 | -34.49 |
| 2023-09-14 | -33.36 |
| 2023-09-13 | -33.36 |
| 2023-09-12 | -32.23 |
| 2023-09-11 | -31.10 |
| 2023-09-07 | -32.79 |
| 2023-09-06 | -32.79 |
| 2023-09-05 | -31.67 |
| 2023-09-04 | -29.97 |
| 2023-08-31 | -29.97 |
| 2023-08-30 | -29.97 |
| 2023-08-29 | -28.28 |
| 2023-08-28 | -31.10 |
| 2023-08-25 | -32.79 |
| 2023-08-24 | -33.36 |
| 2023-08-23 | -33.92 |
| 2023-08-22 | -32.23 |
| 2023-08-21 | -34.49 |
| 2023-08-18 | -31.10 |
| 2023-08-17 | -27.71 |
| 2023-08-16 | -29.41 |
| 2023-08-15 | -28.28 |
| 2023-08-14 | -31.10 |
| 2023-08-11 | -29.97 |
| 2023-08-10 | -28.28 |
| 2023-08-09 | -29.97 |
| 2023-08-08 | -29.41 |
| 2023-08-07 | -25.45 |
| 2023-08-04 | -26.58 |
| 2023-08-03 | -29.97 |
| 2023-08-02 | -29.97 |
| 2023-08-01 | -28.28 |
| 2023-07-31 | -28.84 |
| 2023-07-28 | -29.41 |
| 2023-07-27 | -35.05 |
| 2023-07-26 | -35.05 |
| 2023-07-25 | -35.62 |
| 2023-07-24 | -37.31 |
| 2023-07-21 | -36.18 |
| 2023-07-20 | -36.75 |
| 2023-07-19 | -35.62 |
| 2023-07-18 | -35.62 |
| 2023-07-14 | -36.18 |
| 2023-07-13 | -36.18 |
| 2023-07-12 | -36.18 |
| 2023-07-11 | -37.31 |
| 2023-07-10 | -37.88 |
| 2023-07-07 | -38.44 |
| 2023-07-06 | -37.88 |
| 2023-07-05 | -37.88 |
| 2023-07-04 | -36.75 |
| 2023-07-03 | -36.75 |
| 2023-06-30 | -37.31 |
| 2023-06-29 | -37.31 |
| 2023-06-28 | -37.31 |
| 2023-06-27 | -37.31 |
| 2023-06-26 | -36.75 |
| 2023-06-23 | -36.75 |
| 2023-06-21 | -35.62 |
| 2023-06-20 | -35.05 |
| 2023-06-19 | -34.49 |
| 2023-06-16 | -33.92 |
| 2023-06-15 | -33.92 |
| 2023-06-14 | -34.49 |
| 2023-06-13 | -35.05 |
| 2023-06-12 | -35.05 |
| 2023-06-09 | -34.49 |
| 2023-06-08 | -34.93 |
| 2023-06-07 | -36.05 |
| 2023-06-06 | -36.05 |
| 2023-06-05 | -35.49 |
| 2023-06-02 | -35.49 |
| 2023-06-01 | -37.17 |
| 2023-05-31 | -37.17 |
| 2023-05-30 | -36.05 |
| 2023-05-29 | -36.05 |
| 2023-05-25 | -34.37 |
| 2023-05-24 | -32.12 |
| 2023-05-23 | -32.12 |
| 2023-05-22 | -32.69 |
| 2023-05-19 | -32.69 |
| 2023-05-18 | -31.56 |
| 2023-05-17 | -31.00 |
| 2023-05-16 | -30.44 |
| 2023-05-15 | -29.32 |
| 2023-05-12 | -30.44 |
| 2023-05-11 | -28.76 |
| 2023-05-10 | -30.44 |
| 2023-05-09 | -29.88 |
| 2023-05-08 | -29.32 |
| 2023-05-05 | -29.88 |
| 2023-05-04 | -30.44 |
| 2023-05-03 | -32.12 |
| 2023-05-02 | -29.88 |
| 2023-04-28 | -30.44 |
| 2023-04-27 | -32.12 |
| 2023-04-26 | -33.81 |
| 2023-04-25 | -35.49 |
| 2023-04-24 | -34.37 |
| 2023-04-21 | -34.37 |
| 2023-04-20 | -32.12 |
| 2023-04-19 | -32.69 |
| 2023-04-18 | -31.56 |
| 2023-04-17 | -31.00 |
| 2023-04-14 | -33.81 |
| 2023-04-13 | -34.37 |
| 2023-04-12 | -33.81 |
| 2023-04-11 | -33.25 |
| 2023-04-06 | -34.93 |
| 2023-04-04 | -34.37 |
| 2023-04-03 | -34.93 |
| 2023-03-31 | -34.93 |
| 2023-03-30 | -34.93 |
| 2023-03-29 | -34.37 |
| 2023-03-28 | -34.93 |
| 2023-03-27 | -34.37 |
| 2023-03-24 | -35.49 |
| 2023-03-23 | -34.93 |
| 2023-03-22 | -34.93 |
| 2023-03-21 | -36.05 |
| 2023-03-20 | -37.17 |
| 2023-03-17 | -34.93 |
| 2023-03-16 | -36.61 |
| 2023-03-15 | -36.05 |
| 2023-03-14 | -37.73 |
| 2023-03-13 | -36.05 |
| 2023-03-10 | -36.05 |
| 2023-03-09 | -34.93 |
| 2023-03-08 | -33.81 |
| 2023-03-07 | -32.69 |
| 2023-03-06 | -32.69 |
| 2023-03-03 | -32.69 |
| 2023-03-02 | -32.69 |
| 2023-03-01 | -33.25 |
| 2023-02-28 | -34.37 |
| 2023-02-27 | -34.37 |
| 2023-02-24 | -33.25 |
| 2023-02-23 | -32.12 |
| 2023-02-22 | -31.56 |
| 2023-02-21 | -31.56 |
| 2023-02-20 | -31.56 |
| 2023-02-17 | -33.25 |
| 2023-02-16 | -33.25 |
| 2023-02-15 | -32.69 |
| 2023-02-14 | -32.12 |
| 2023-02-13 | -31.56 |
| 2023-02-10 | -31.56 |
| 2023-02-09 | -30.44 |
| 2023-02-08 | -32.12 |
| 2023-02-07 | -31.00 |
| 2023-02-06 | -31.56 |
| 2023-02-03 | -29.88 |
| 2023-02-02 | -29.32 |
| 2023-02-01 | -28.76 |
| 2023-01-31 | -30.44 |
| 2023-01-30 | -29.88 |
| 2023-01-27 | -27.64 |
| 2023-01-26 | -27.64 |
| 2023-01-20 | -28.76 |
| 2023-01-19 | -29.32 |
| 2023-01-18 | -29.32 |
| 2023-01-17 | -29.32 |
| 2023-01-16 | -28.76 |
| 2023-01-13 | -30.44 |
| 2023-01-12 | -31.56 |
| 2023-01-11 | -32.12 |
| 2023-01-10 | -31.00 |
| 2023-01-09 | -31.56 |
| 2023-01-06 | -32.69 |
| 2023-01-05 | -32.69 |
| 2023-01-04 | -34.37 |
| 2023-01-03 | -35.49 |
| 2022-12-30 | -36.61 |
| 2022-12-29 | -36.61 |
| 2022-12-28 | -37.17 |
| 2022-12-23 | -37.17 |
| 2022-12-22 | -36.61 |
| 2022-12-21 | -36.61 |
| 2022-12-20 | -36.61 |
| 2022-12-19 | -36.05 |
| 2022-12-16 | -34.37 |
| 2022-12-15 | -33.81 |
| 2022-12-14 | -33.81 |
| 2022-12-13 | -33.81 |
| 2022-12-12 | -33.81 |
| 2022-12-09 | -32.12 |
| 2022-12-08 | -32.69 |
| 2022-12-07 | -33.81 |
| 2022-12-06 | -31.00 |
| 2022-12-05 | -31.56 |
| 2022-12-02 | -33.25 |
| 2022-12-01 | -33.25 |
| 2022-11-30 | -34.37 |
| 2022-11-29 | -34.37 |
| 2022-11-28 | -36.61 |
| 2022-11-25 | -36.05 |
| 2022-11-24 | -37.17 |
| 2022-11-23 | -37.73 |
| 2022-11-22 | -36.05 |
| 2022-11-21 | -36.05 |
| 2022-11-18 | -34.93 |
| 2022-11-17 | -34.37 |
| 2022-11-16 | -34.37 |
| 2022-11-15 | -34.37 |
| 2022-11-14 | -34.93 |
| 2022-11-11 | -34.93 |
| 2022-11-10 | -36.61 |
| 2022-11-09 | -36.61 |
| 2022-11-08 | -35.49 |
| 2022-11-07 | -36.61 |
| 2022-11-04 | -38.86 |
| 2022-11-03 | -41.10 |
| 2022-11-02 | -43.34 |
| 2022-11-01 | -43.90 |
| 2022-10-31 | -46.71 |
| 2022-10-28 | -45.59 |
| 2022-10-27 | -43.90 |
| 2022-10-26 | -45.03 |
| 2022-10-25 | -44.47 |
| 2022-10-24 | -45.03 |
| 2022-10-21 | -43.90 |
| 2022-10-20 | -43.90 |
| 2022-10-19 | -42.22 |
| 2022-10-18 | -41.66 |
| 2022-10-17 | -42.22 |
| 2022-10-14 | -43.34 |
| 2022-10-13 | -43.34 |
| 2022-10-12 | -41.66 |
| 2022-10-11 | -42.22 |
| 2022-10-10 | -43.34 |
| 2022-10-07 | -41.66 |
| 2022-10-06 | -39.98 |
| 2022-10-05 | -40.54 |
| 2022-10-03 | -45.03 |
| 2022-09-30 | -43.34 |
| 2022-09-29 | -42.22 |
| 2022-09-28 | -38.86 |
| 2022-09-27 | -37.17 |
| 2022-09-26 | -37.73 |
| 2022-09-23 | -37.73 |
| 2022-09-22 | -36.61 |
| 2022-09-21 | -35.49 |
| 2022-09-20 | -34.37 |
| 2022-09-19 | -35.49 |
| 2022-09-16 | -35.49 |
| 2022-09-15 | -33.25 |
| 2022-09-14 | -32.69 |
| 2022-09-13 | -31.56 |
| 2022-09-09 | -32.12 |
| 2022-09-08 | -32.12 |
| 2022-09-07 | -32.69 |
| 2022-09-06 | -32.12 |
| 2022-09-05 | -33.25 |
| 2022-09-02 | -33.81 |
| 2022-09-01 | -31.56 |
| 2022-08-31 | -31.56 |
| 2022-08-30 | -30.44 |
| 2022-08-29 | -31.00 |
| 2022-08-26 | -31.00 |
| 2022-08-25 | -30.44 |
| 2022-08-24 | -31.56 |
| 2022-08-23 | -30.44 |
| 2022-08-22 | -32.12 |
| 2022-08-19 | -32.69 |
| 2022-08-18 | -31.56 |
| 2022-08-17 | -31.00 |
| 2022-08-16 | -32.69 |
| 2022-08-15 | -32.69 |
| 2022-08-12 | -31.56 |
| 2022-08-11 | -31.00 |
| 2022-08-10 | -34.37 |
| 2022-08-09 | -33.25 |
| 2022-08-08 | -33.81 |
| 2022-08-05 | -33.81 |
| 2022-08-04 | -34.93 |
| 2022-08-03 | -35.49 |
| 2022-08-02 | -35.49 |
| 2022-08-01 | -33.81 |
| 2022-07-29 | -33.25 |
| 2022-07-28 | -32.69 |
| 2022-07-27 | -32.69 |
| 2022-07-26 | -32.12 |
| 2022-07-25 | -32.12 |
| 2022-07-22 | -31.56 |
| 2022-07-21 | -32.69 |
| 2022-07-20 | -32.69 |
| 2022-07-19 | -31.56 |
| 2022-07-18 | -32.69 |
| 2022-07-15 | -33.25 |
| 2022-07-14 | -30.44 |
| 2022-07-13 | -29.32 |
| 2022-07-12 | -29.32 |
| 2022-07-11 | -28.76 |
| 2022-07-08 | -27.64 |
| 2022-07-07 | -27.64 |
| 2022-07-06 | -27.64 |
| 2022-07-05 | -26.52 |
| 2022-07-04 | -27.08 |
| 2022-06-30 | -25.39 |
| 2022-06-29 | -25.95 |
| 2022-06-28 | -25.39 |
| 2022-06-27 | -26.77 |
| 2022-06-24 | -27.32 |
| 2022-06-23 | -26.77 |
| 2022-06-22 | -28.98 |
| 2022-06-21 | -27.32 |
| 2022-06-20 | -27.32 |
| 2022-06-17 | -28.43 |
| 2022-06-16 | -28.43 |
| 2022-06-15 | -27.32 |
| 2022-06-14 | -28.43 |
| 2022-06-13 | -29.53 |
| 2022-06-10 | -28.43 |
| 2022-06-09 | -28.43 |
| 2022-06-08 | -27.87 |
| 2022-06-07 | -28.43 |
| 2022-06-06 | -28.98 |
| 2022-06-02 | -28.98 |
| 2022-06-01 | -28.98 |
| 2022-05-31 | -28.43 |
| 2022-05-30 | -28.98 |
| 2022-05-27 | -28.98 |
| 2022-05-26 | -28.98 |
| 2022-05-25 | -30.63 |
| 2022-05-24 | -30.63 |
| 2022-05-23 | -29.53 |
| 2022-05-20 | -28.98 |
| 2022-05-19 | -30.63 |
| 2022-05-18 | -31.73 |
| 2022-05-17 | -31.18 |
| 2022-05-16 | -31.73 |
| 2022-05-13 | -32.28 |
| 2022-05-12 | -33.38 |
| 2022-05-11 | -33.38 |
| 2022-05-10 | -32.83 |
| 2022-05-06 | -32.83 |
| 2022-05-05 | -31.18 |
| 2022-05-04 | -30.63 |
| 2022-05-03 | -31.18 |
| 2022-04-29 | -29.53 |
| 2022-04-28 | -31.18 |
| 2022-04-27 | -28.98 |
| 2022-04-26 | -30.08 |
| 2022-04-25 | -28.43 |
| 2022-04-22 | -26.22 |
| 2022-04-21 | -26.22 |
| 2022-04-20 | -25.12 |
| 2022-04-19 | -25.67 |
| 2022-04-14 | -24.02 |
| 2022-04-13 | -24.57 |
| 2022-04-12 | -24.57 |
| 2022-04-11 | -25.67 |
| 2022-04-08 | -23.47 |
| 2022-04-07 | -24.57 |
| 2022-04-06 | -23.47 |
| 2022-04-04 | -23.47 |
| 2022-04-01 | -23.47 |
| 2022-03-31 | -22.92 |
| 2022-03-30 | -23.47 |
| 2022-03-29 | -24.57 |
| 2022-03-28 | -24.02 |
| 2022-03-25 | -23.47 |
| 2022-03-24 | -22.92 |
| 2022-03-23 | -22.92 |
| 2022-03-22 | -22.37 |
| 2022-03-21 | -24.02 |
| 2022-03-18 | -22.37 |
| 2022-03-17 | -23.47 |
| 2022-03-16 | -25.12 |
| 2022-03-15 | -28.43 |
| 2022-03-14 | -27.32 |
| 2022-03-11 | -24.57 |
| 2022-03-10 | -25.12 |
| 2022-03-09 | -27.32 |
| 2022-03-08 | -25.67 |
| 2022-03-07 | -23.47 |
| 2022-03-04 | -22.37 |
| 2022-03-03 | -21.27 |
| 2022-03-02 | -21.82 |
| 2022-03-01 | -20.72 |
| 2022-02-28 | -21.27 |
| 2022-02-25 | -20.17 |
| 2022-02-24 | -20.72 |
| 2022-02-23 | -17.96 |
| 2022-02-22 | -18.51 |
| 2022-02-21 | -17.96 |
| 2022-02-18 | -17.41 |
| 2022-02-17 | -17.96 |
| 2022-02-16 | -17.96 |
| 2022-02-15 | -17.96 |
| 2022-02-14 | -17.41 |
| 2022-02-11 | -15.21 |
| 2022-02-10 | -14.11 |
| 2022-02-09 | -14.66 |
| 2022-02-08 | -14.11 |
| 2022-02-07 | -15.76 |
| 2022-02-04 | -17.41 |
| 2022-01-31 | -16.86 |
| 2022-01-28 | -17.96 |
| 2022-01-27 | -15.76 |
| 2022-01-26 | -15.76 |
| 2022-01-25 | -17.96 |
| 2022-01-24 | -15.76 |
| 2022-01-21 | -15.76 |
| 2022-01-20 | -15.76 |
| 2022-01-19 | -15.76 |
| 2022-01-18 | -17.96 |
| 2022-01-17 | -19.07 |
| 2022-01-14 | -20.17 |
| 2022-01-13 | -18.51 |
| 2022-01-12 | -19.07 |
| 2022-01-11 | -18.51 |
| 2022-01-10 | -20.72 |
| 2022-01-07 | -21.82 |
| 2022-01-06 | -22.37 |
| 2022-01-05 | -21.27 |
| 2022-01-04 | -21.82 |
| 2022-01-03 | -22.92 |
| 2021-12-31 | -22.92 |
| 2021-12-30 | -21.27 |
| 2021-12-29 | -22.92 |
| 2021-12-28 | -22.37 |
| 2021-12-24 | -22.92 |
| 2021-12-23 | -22.92 |
| 2021-12-22 | -22.92 |
| 2021-12-21 | -22.37 |
| 2021-12-20 | -24.02 |
| 2021-12-17 | -21.82 |
| 2021-12-16 | -21.82 |
| 2021-12-15 | -21.27 |
| 2021-12-14 | -21.27 |
| 2021-12-13 | -19.62 |
| 2021-12-10 | -20.72 |
| 2021-12-09 | -20.72 |
| 2021-12-08 | -22.37 |
| 2021-12-07 | -21.82 |
| 2021-12-06 | -22.92 |
| 2021-12-03 | -21.82 |
| 2021-12-02 | -22.37 |
| 2021-12-01 | -22.37 |
| 2021-11-30 | -24.02 |
| 2021-11-29 | -23.47 |
| 2021-11-26 | -22.37 |
| 2021-11-25 | -22.37 |
| 2021-11-24 | -22.37 |
| 2021-11-23 | -22.37 |
| 2021-11-22 | -22.37 |
| 2021-11-19 | -23.51 |
| 2021-11-18 | -22.96 |
| 2021-11-17 | -23.51 |
| 2021-11-16 | -22.96 |
| 2021-11-15 | -22.42 |
| 2021-11-12 | -23.51 |
| 2021-11-11 | -22.42 |
| 2021-11-10 | -22.96 |
| 2021-11-09 | -22.96 |
| 2021-11-08 | -23.51 |
| 2021-11-05 | -23.51 |
| 2021-11-04 | -24.05 |
| 2021-11-03 | -23.51 |
| 2021-11-02 | -24.05 |
| 2021-11-01 | -20.79 |
| 2021-10-29 | -22.42 |
| 2021-10-28 | -22.42 |
| 2021-10-27 | -21.88 |
| 2021-10-26 | -20.79 |
| 2021-10-25 | -20.25 |
| 2021-10-22 | -19.71 |
| 2021-10-21 | -20.25 |
| 2021-10-20 | -20.79 |
| 2021-10-19 | -20.25 |
| 2021-10-18 | -21.34 |
| 2021-10-15 | -21.34 |
| 2021-10-12 | -20.79 |
| 2021-10-11 | -19.71 |
| 2021-10-08 | -20.25 |
| 2021-10-07 | -20.25 |
| 2021-10-06 | -24.05 |
| 2021-10-05 | -22.42 |
| 2021-10-04 | -23.51 |
| 2021-09-30 | -22.96 |
| 2021-09-29 | -22.42 |
| 2021-09-28 | -20.79 |
| 2021-09-27 | -21.34 |
| 2021-09-24 | -19.71 |
| 2021-09-23 | -18.62 |
| 2021-09-21 | -22.96 |
| 2021-09-20 | -24.59 |
| 2021-09-17 | -21.88 |
| 2021-09-16 | -18.08 |
| 2021-09-15 | -13.20 |
| 2021-09-14 | -15.37 |
| 2021-09-13 | -13.74 |
| 2021-09-10 | -14.83 |
| 2021-09-09 | -15.91 |
| 2021-09-08 | -15.37 |
| 2021-09-07 | -15.37 |
| 2021-09-06 | -15.91 |
| 2021-09-03 | -18.62 |
| 2021-09-02 | -19.71 |
| 2021-09-01 | -21.34 |
| 2021-08-31 | -21.34 |
| 2021-08-30 | -21.88 |
| 2021-08-27 | -20.79 |
| 2021-08-26 | -20.79 |
| 2021-08-25 | -20.79 |
| 2021-08-24 | -20.79 |
| 2021-08-23 | -22.42 |
| 2021-08-20 | -22.96 |
| 2021-08-19 | -22.42 |
| 2021-08-18 | -20.25 |
| 2021-08-17 | -22.42 |
| 2021-08-16 | -20.79 |
| 2021-08-13 | -21.34 |
| 2021-08-12 | -20.79 |
| 2021-08-11 | -20.79 |
| 2021-08-10 | -19.71 |
| 2021-08-09 | -21.88 |
| 2021-08-06 | -21.88 |
| 2021-08-05 | -21.34 |
| 2021-08-04 | -20.79 |
| 2021-08-03 | -21.88 |
| 2021-08-02 | -21.34 |
| 2021-07-30 | -22.96 |
| 2021-07-29 | -20.79 |
| 2021-07-28 | -22.42 |
| 2021-07-27 | -24.05 |
| 2021-07-26 | -20.25 |
| 2021-07-23 | -19.71 |
| 2021-07-22 | -20.79 |
| 2021-07-21 | -21.34 |
| 2021-07-20 | -20.79 |
| 2021-07-19 | -20.82 |
| 2021-07-16 | -22.42 |
| 2021-07-15 | -22.42 |
| 2021-07-14 | -23.49 |
| 2021-07-13 | -21.89 |
| 2021-07-12 | -22.42 |
| 2021-07-09 | -22.96 |
| 2021-07-08 | -22.96 |
| 2021-07-07 | -22.42 |
| 2021-07-06 | -21.89 |
| 2021-07-05 | -21.35 |
| 2021-07-02 | -21.35 |
| 2021-06-30 | -20.82 |
| 2021-06-29 | -19.75 |
| 2021-06-28 | -18.68 |
| 2021-06-25 | -18.68 |
| 2021-06-24 | -20.28 |
| 2021-06-23 | -19.75 |
| 2021-06-22 | -20.82 |
| 2021-06-21 | -20.28 |
| 2021-06-18 | -19.75 |
| 2021-06-17 | -19.75 |
| 2021-06-16 | -19.75 |
| 2021-06-15 | -19.21 |
| 2021-06-11 | -17.07 |
| 2021-06-10 | -17.07 |
| 2021-06-09 | -17.61 |
| 2021-06-08 | -17.07 |
| 2021-06-07 | -16.00 |
| 2021-06-04 | -16.00 |
| 2021-06-03 | -16.54 |
| 2021-06-02 | -15.47 |
| 2021-06-01 | -14.93 |
| 2021-05-31 | -16.00 |
| 2021-05-28 | -14.40 |
| 2021-05-27 | -16.00 |
| 2021-05-26 | -17.61 |
| 2021-05-25 | -16.54 |
| 2021-05-24 | -18.14 |
| 2021-05-21 | -18.14 |
| 2021-05-20 | -16.54 |
| 2021-05-18 | -18.68 |
| 2021-05-17 | -20.28 |
| 2021-05-14 | -19.21 |
| 2021-05-13 | -21.35 |
| 2021-05-12 | -20.82 |
| 2021-05-11 | -20.82 |
| 2021-05-10 | -21.35 |
| 2021-05-07 | -22.42 |
| 2021-05-06 | -22.42 |
| 2021-05-05 | -24.56 |
| 2021-05-04 | -24.03 |
| 2021-05-03 | -24.56 |
| 2021-04-30 | -24.56 |
| 2021-04-29 | -23.49 |
| 2021-04-28 | -20.82 |
| 2021-04-27 | -20.82 |
| 2021-04-26 | -18.68 |
| 2021-04-23 | -17.07 |
| 2021-04-22 | -16.54 |
| 2021-04-21 | -17.07 |
| 2021-04-20 | -17.07 |
| 2021-04-19 | -17.07 |
| 2021-04-16 | -17.07 |
| 2021-04-15 | -18.68 |
| 2021-04-14 | -18.68 |
| 2021-04-13 | -18.14 |
| 2021-04-12 | -18.14 |
| 2021-04-09 | -16.54 |
| 2021-04-08 | -18.68 |
| 2021-04-07 | -19.21 |
| 2021-04-01 | -18.68 |
| 2021-03-31 | -20.28 |
| 2021-03-30 | -18.68 |
| 2021-03-29 | -18.14 |
| 2021-03-26 | -19.21 |
| 2021-03-25 | -18.14 |
| 2021-03-24 | -18.14 |
| 2021-03-23 | -17.61 |
| 2021-03-22 | -18.14 |
| 2021-03-19 | -19.75 |
| 2021-03-18 | -19.21 |
| 2021-03-17 | -19.21 |
| 2021-03-16 | -19.21 |
| 2021-03-15 | -20.28 |
| 2021-03-12 | -18.68 |
| 2021-03-11 | -18.68 |
| 2021-03-10 | -21.89 |
| 2021-03-09 | -22.42 |
| 2021-03-08 | -19.75 |
| 2021-03-05 | -16.54 |
| 2021-03-04 | -15.47 |
| 2021-03-03 | -13.86 |
| 2021-03-02 | -15.47 |
| 2021-03-01 | -14.40 |
| 2021-02-26 | -15.47 |
| 2021-02-25 | -13.33 |
| 2021-02-24 | -13.86 |
| 2021-02-23 | -10.65 |
| 2021-02-22 | -10.65 |
| 2021-02-19 | -11.19 |
| 2021-02-18 | -13.33 |
| 2021-02-17 | -11.19 |
| 2021-02-16 | -12.79 |
| 2021-02-11 | -15.47 |
| 2021-02-10 | -16.54 |
| 2021-02-09 | -16.00 |
| 2021-02-08 | -17.61 |
| 2021-02-05 | -18.68 |
| 2021-02-04 | -20.28 |
| 2021-02-03 | -18.14 |
| 2021-02-02 | -18.14 |
| 2021-02-01 | -18.14 |
| 2021-01-29 | -15.47 |
| 2021-01-28 | -15.47 |
| 2021-01-27 | -12.26 |
| 2021-01-26 | -12.79 |
| 2021-01-25 | -8.51 |
| 2021-01-22 | -8.51 |
| 2021-01-21 | -4.23 |
| 2021-01-20 | -5.84 |
| 2021-01-19 | -4.23 |
| 2021-01-18 | -10.12 |
| 2021-01-15 | -12.26 |
| 2021-01-14 | -12.26 |
| 2021-01-13 | -10.12 |
| 2021-01-12 | -9.58 |
| 2021-01-11 | -13.33 |
| 2021-01-08 | -12.79 |
| 2021-01-07 | -12.26 |
| 2021-01-06 | -14.40 |
| 2021-01-05 | -10.12 |
| 2021-01-04 | -1.02 |
| 2020-12-31 | -10.12 |
| 2020-12-30 | -14.40 |
| 2020-12-29 | -16.00 |
| 2020-12-28 | -17.07 |
| 2020-12-24 | -21.89 |
| 2020-12-23 | -20.82 |
| 2020-12-22 | -20.82 |
| 2020-12-21 | -20.28 |
| 2020-12-18 | -22.42 |
| 2020-12-17 | -20.28 |
| 2020-12-16 | -20.82 |
| 2020-12-15 | -20.28 |
| 2020-12-14 | -19.75 |
| 2020-12-11 | -20.28 |
| 2020-12-10 | -19.21 |
| 2020-12-09 | -19.21 |
| 2020-12-08 | -18.68 |
| 2020-12-07 | -17.61 |
| 2020-12-04 | -16.54 |
| 2020-12-03 | -15.47 |
| 2020-12-02 | -15.47 |
| 2020-12-01 | -13.86 |
| 2020-11-30 | -16.54 |
| 2020-11-27 | -16.00 |
| 2020-11-26 | -18.14 |
| 2020-11-25 | -18.14 |
| 2020-11-24 | -18.68 |
| 2020-11-23 | -18.68 |
| 2020-11-20 | -20.28 |
| 2020-11-19 | -19.21 |
| 2020-11-18 | -19.21 |
| 2020-11-17 | -21.35 |
| 2020-11-16 | -20.82 |
| 2020-11-13 | -22.42 |
| 2020-11-12 | -20.82 |
| 2020-11-11 | -20.28 |
| 2020-11-10 | -20.82 |
| 2020-11-09 | -20.28 |
| 2020-11-06 | -22.42 |
| 2020-11-05 | -22.96 |
| 2020-11-04 | -25.63 |
| 2020-11-03 | -23.49 |
| 2020-11-02 | -25.10 |
| 2020-10-30 | -27.24 |
| 2020-10-29 | -22.96 |
| 2020-10-28 | -22.42 |
| 2020-10-27 | -22.42 |
| 2020-10-23 | -20.28 |
| 2020-10-22 | -20.82 |
| 2020-10-21 | -21.89 |
| 2020-10-20 | -22.42 |
| 2020-10-19 | -20.28 |
| 2020-10-16 | -19.21 |
| 2020-10-15 | -19.21 |
| 2020-10-14 | -21.35 |
| 2020-10-12 | -21.35 |
| 2020-10-09 | -24.03 |
| 2020-10-08 | -25.10 |
| 2020-10-07 | -26.70 |
| 2020-10-06 | -25.10 |
| 2020-10-05 | -24.56 |
| 2020-09-30 | -24.56 |
| 2020-09-29 | -26.17 |
| 2020-09-28 | -22.42 |
| 2020-09-25 | -24.03 |
| 2020-09-24 | -22.96 |
| 2020-09-23 | -22.42 |
| 2020-09-22 | -20.82 |
| 2020-09-21 | -21.35 |
| 2020-09-18 | -19.75 |
| 2020-09-17 | -20.28 |
| 2020-09-16 | -19.75 |
| 2020-09-15 | -18.14 |
| 2020-09-14 | -18.68 |
| 2020-09-11 | -20.82 |
| 2020-09-10 | -20.82 |
| 2020-09-09 | -19.75 |
| 2020-09-08 | -17.07 |
| 2020-09-07 | -18.68 |
| 2020-09-04 | -18.14 |
| 2020-09-03 | -16.00 |
| 2020-09-02 | -17.07 |
| 2020-09-01 | -16.54 |
| 2020-08-31 | -16.54 |
| 2020-08-28 | -15.47 |
| 2020-08-27 | -16.00 |
| 2020-08-26 | -14.93 |
| 2020-08-25 | -14.93 |
| 2020-08-24 | -13.33 |
| 2020-08-21 | -14.40 |
| 2020-08-20 | -13.33 |
| 2020-08-19 | -12.26 |
| 2020-08-18 | -11.19 |
| 2020-08-17 | -10.12 |
| 2020-08-14 | -15.47 |
| 2020-08-13 | -15.47 |
| 2020-08-12 | -13.86 |
| 2020-08-11 | -14.93 |
| 2020-08-10 | -12.26 |
| 2020-08-07 | -11.19 |
| 2020-08-06 | -7.44 |
| 2020-08-05 | -10.12 |
| 2020-08-04 | -8.51 |
| 2020-08-03 | -1.56 |
| 2020-07-31 | -14.93 |
| 2020-07-30 | -14.40 |
| 2020-07-29 | -13.86 |
| 2020-07-28 | -14.93 |
| 2020-07-27 | -16.54 |
| 2020-07-24 | -14.40 |
| 2020-07-23 | -9.05 |
| 2020-07-22 | -9.05 |
| 2020-07-21 | -7.98 |
| 2020-07-20 | -4.77 |
| 2020-07-17 | -10.12 |
| 2020-07-16 | -11.19 |
| 2020-07-15 | -9.05 |
| 2020-07-14 | -4.77 |
| 2020-07-13 | -5.84 |
| 2020-07-10 | -8.51 |
| 2020-07-09 | -4.77 |
| 2020-07-08 | -1.56 |
| 2020-07-07 | -11.19 |
| 2020-07-06 | -3.16 |
| 2020-07-03 | -21.35 |
| 2020-07-02 | -26.17 |
| 2020-06-30 | -32.59 |
| 2020-06-29 | -32.05 |
| 2020-06-26 | -34.73 |
| 2020-06-24 | -33.66 |
| 2020-06-23 | -29.91 |
| 2020-06-22 | -29.38 |
| 2020-06-19 | -32.05 |
| 2020-06-18 | -33.12 |
| 2020-06-17 | -33.12 |
| 2020-06-16 | -33.12 |
| 2020-06-15 | -34.19 |
| 2020-06-12 | -34.73 |
| 2020-06-11 | -34.19 |
| 2020-06-10 | -33.12 |
| 2020-06-09 | -32.05 |
| 2020-06-08 | -34.19 |
| 2020-06-05 | -34.73 |
| 2020-06-04 | -36.33 |
| 2020-06-03 | -35.26 |
| 2020-06-02 | -36.87 |
| 2020-06-01 | -36.87 |
| 2020-05-29 | -39.01 |
| 2020-05-28 | -39.01 |
| 2020-05-27 | -38.47 |
| 2020-05-26 | -37.94 |
| 2020-05-25 | -39.01 |
| 2020-05-22 | -39.54 |
| 2020-05-21 | -37.40 |
| 2020-05-20 | -36.87 |
| 2020-05-19 | -37.40 |
| 2020-05-18 | -37.94 |
| 2020-05-15 | -38.47 |
| 2020-05-14 | -39.01 |
| 2020-05-13 | -38.47 |
| 2020-05-12 | -37.40 |
| 2020-05-11 | -37.94 |
| 2020-05-08 | -39.01 |
| 2020-05-07 | -39.01 |
| 2020-05-06 | -39.01 |
| 2020-05-05 | -40.08 |
| 2020-05-04 | -42.22 |
| 2020-04-29 | -34.19 |
| 2020-04-28 | -34.73 |
| 2020-04-27 | -35.26 |
| 2020-04-24 | -35.26 |
| 2020-04-23 | -34.73 |
| 2020-04-22 | -34.19 |
| 2020-04-21 | -33.66 |
| 2020-04-20 | -30.45 |
| 2020-04-17 | -30.45 |
| 2020-04-16 | -31.52 |
| 2020-04-15 | -32.05 |
| 2020-04-14 | -30.45 |
| 2020-04-09 | -30.45 |
| 2020-04-08 | -31.52 |
| 2020-04-07 | -33.66 |
| 2020-04-06 | -37.40 |
| 2020-04-03 | -34.19 |
| 2020-04-02 | -33.66 |
| 2020-04-01 | -33.66 |
| 2020-03-31 | -32.05 |
| 2020-03-30 | -33.12 |
| 2020-03-27 | -32.05 |
| 2020-03-26 | -32.05 |
| 2020-03-25 | -30.98 |
| 2020-03-24 | -34.73 |
| 2020-03-23 | -36.33 |
| 2020-03-20 | -31.52 |
| 2020-03-19 | -32.05 |
| 2020-03-18 | -29.91 |
| 2020-03-17 | -28.31 |
| 2020-03-16 | -27.77 |
| 2020-03-13 | -22.42 |
| 2020-03-12 | -20.82 |
| 2020-03-11 | -18.14 |
| 2020-03-10 | -14.93 |
| 2020-03-09 | -18.14 |
| 2020-03-06 | -13.86 |
| 2020-03-05 | -11.72 |
| 2020-03-04 | -11.72 |
| 2020-03-03 | -12.26 |
| 2020-03-02 | -12.79 |
| 2020-02-28 | -17.07 |
| 2020-02-27 | -9.05 |
| 2020-02-26 | -6.91 |
| 2020-02-25 | -5.84 |
| 2020-02-24 | -6.91 |
| 2020-02-21 | -6.37 |
| 2020-02-20 | -6.37 |
| 2020-02-19 | -10.12 |
| 2020-02-18 | -10.12 |
| 2020-02-17 | -10.65 |
| 2020-02-14 | -13.33 |
| 2020-02-13 | -12.26 |
| 2020-02-12 | -11.72 |
| 2020-02-11 | -12.79 |
| 2020-02-10 | -12.79 |
| 2020-02-07 | -12.79 |
| 2020-02-06 | -11.72 |
| 2020-02-05 | -13.86 |
| 2020-02-04 | -13.33 |
| 2020-02-03 | -16.54 |
| 2020-01-31 | -19.21 |
| 2020-01-30 | -18.68 |
| 2020-01-29 | -16.54 |
| 2020-01-24 | -11.19 |
| 2020-01-23 | -11.19 |
| 2020-01-22 | -7.44 |
| 2020-01-21 | -6.37 |
| 2020-01-20 | -2.63 |
| 2020-01-17 | -3.70 |
| 2020-01-16 | -4.77 |
| 2020-01-15 | -3.16 |
| 2020-01-14 | -1.56 |
| 2020-01-13 | -1.02 |
| 2020-01-10 | -2.09 |
| 2020-01-09 | -0.49 |
| 2020-01-08 | -1.56 |
| 2020-01-07 | 3.26 |
| 2020-01-06 | 1.12 |
| 2020-01-03 | 0.58 |
| 2020-01-02 | 0.58 |
| 2019-12-31 | -1.56 |
| 2019-12-30 | -1.56 |
| 2019-12-27 | -5.84 |
| 2019-12-24 | -5.84 |
| 2019-12-23 | -7.44 |
| 2019-12-20 | -5.30 |
| 2019-12-19 | -7.44 |
| 2019-12-18 | -6.37 |
| 2019-12-17 | -5.84 |
| 2019-12-16 | -12.26 |
| 2019-12-13 | -13.33 |
| 2019-12-12 | -15.47 |
| 2019-12-11 | -14.93 |
| 2019-12-10 | -17.07 |
| 2019-12-09 | -16.00 |
| 2019-12-06 | -16.54 |
| 2019-12-05 | -17.07 |
| 2019-12-04 | -17.61 |
| 2019-12-03 | -17.07 |
| 2019-12-02 | -17.61 |
| 2019-11-29 | -17.61 |
| 2019-11-28 | -17.61 |
| 2019-11-27 | -16.00 |
| 2019-11-26 | -16.54 |
| 2019-11-25 | -16.00 |
| 2019-11-22 | -15.05 |
| 2019-11-21 | -15.05 |
| 2019-11-20 | -13.47 |
| 2019-11-19 | -11.89 |
| 2019-11-18 | -11.36 |
| 2019-11-15 | -13.47 |
| 2019-11-14 | -17.16 |
| 2019-11-13 | -18.75 |
| 2019-11-12 | -18.22 |
| 2019-11-11 | -19.80 |
| 2019-11-08 | -17.16 |
| 2019-11-07 | -16.11 |
| 2019-11-06 | -17.16 |
| 2019-11-05 | -15.58 |
| 2019-11-04 | -17.16 |
| 2019-11-01 | -19.27 |
| 2019-10-31 | -19.80 |
| 2019-10-30 | -19.80 |
| 2019-10-29 | -19.80 |
| 2019-10-28 | -18.22 |
| 2019-10-25 | -19.27 |
| 2019-10-24 | -18.75 |
| 2019-10-23 | -18.75 |
| 2019-10-22 | -18.75 |
| 2019-10-21 | -18.75 |
| 2019-10-18 | -18.75 |
| 2019-10-17 | -18.22 |
| 2019-10-16 | -17.16 |
| 2019-10-15 | -17.69 |
| 2019-10-14 | -15.58 |
| 2019-10-11 | -16.64 |
| 2019-10-10 | -18.75 |
| 2019-10-09 | -19.27 |
| 2019-10-08 | -19.80 |
| 2019-10-04 | -20.33 |
| 2019-10-03 | -20.33 |
| 2019-10-02 | -18.22 |
| 2019-09-30 | -18.22 |
| 2019-09-27 | -16.64 |
| 2019-09-26 | -15.58 |
| 2019-09-25 | -14.00 |
| 2019-09-24 | -11.89 |
| 2019-09-23 | -12.42 |
| 2019-09-20 | -11.36 |
| 2019-09-19 | -9.78 |
| 2019-09-18 | -8.19 |
| 2019-09-17 | -9.25 |
| 2019-09-16 | -5.56 |
| 2019-09-13 | -5.03 |
| 2019-09-12 | -7.67 |
| 2019-09-11 | -8.19 |
| 2019-09-10 | -9.25 |
| 2019-09-09 | -10.31 |
| 2019-09-06 | -9.78 |
| 2019-09-05 | -11.89 |
| 2019-09-04 | -11.89 |
| 2019-09-03 | -15.05 |
| 2019-09-02 | -14.00 |
| 2019-08-30 | -17.69 |
| 2019-08-29 | -18.75 |
| 2019-08-28 | -19.27 |
| 2019-08-27 | -17.69 |
| 2019-08-26 | -18.75 |
| 2019-08-23 | -16.11 |
| 2019-08-22 | -14.53 |
| 2019-08-21 | -15.05 |
| 2019-08-20 | -14.53 |
| 2019-08-19 | -16.11 |
| 2019-08-16 | -19.80 |
| 2019-08-15 | -20.86 |
| 2019-08-14 | -20.33 |
| 2019-08-13 | -20.86 |
| 2019-08-12 | -19.27 |
| 2019-08-09 | -20.33 |
| 2019-08-08 | -19.80 |
| 2019-08-07 | -20.86 |
| 2019-08-06 | -20.86 |
| 2019-08-05 | -17.69 |
| 2019-08-02 | -14.53 |
| 2019-08-01 | -12.42 |
| 2019-07-31 | -11.89 |
| 2019-07-30 | -11.36 |
| 2019-07-29 | -10.83 |
| 2019-07-26 | -11.36 |
| 2019-07-25 | -10.83 |
| 2019-07-24 | -11.36 |
| 2019-07-23 | -11.89 |
| 2019-07-22 | -12.42 |
| 2019-07-19 | -11.89 |
| 2019-07-18 | -12.94 |
| 2019-07-17 | -11.36 |
| 2019-07-16 | -10.83 |
| 2019-07-15 | -10.31 |
| 2019-07-12 | -10.31 |
| 2019-07-11 | -6.61 |
| 2019-07-10 | -6.61 |
| 2019-07-09 | -4.50 |
| 2019-07-08 | -6.61 |
| 2019-07-05 | -4.50 |
| 2019-07-04 | -3.97 |
| 2019-07-03 | -5.03 |
| 2019-07-02 | -2.92 |
| 2019-06-28 | -3.97 |
| 2019-06-27 | -5.03 |
| 2019-06-26 | -6.08 |
| 2019-06-25 | -6.61 |
| 2019-06-24 | -5.03 |
| 2019-06-21 | -3.97 |
| 2019-06-20 | -3.97 |
| 2019-06-19 | -8.72 |
| 2019-06-18 | -8.72 |
| 2019-06-17 | -7.67 |
| 2019-06-14 | -7.14 |
| 2019-06-13 | -5.03 |
| 2019-06-12 | -5.56 |
| 2019-06-11 | -3.45 |
| 2019-06-10 | -7.67 |
| 2019-06-06 | -8.19 |
| 2019-06-05 | -7.14 |
| 2019-06-04 | -6.61 |
| 2019-06-03 | -5.03 |
| 2019-05-31 | -5.56 |
| 2019-05-30 | -6.61 |
| 2019-05-29 | -3.97 |
| 2019-05-28 | -3.45 |
| 2019-05-27 | -3.97 |
| 2019-05-24 | -5.56 |
| 2019-05-23 | -5.56 |
| 2019-05-22 | -2.39 |
| 2019-05-21 | -3.45 |
| 2019-05-20 | -5.03 |
| 2019-05-17 | -3.45 |
| 2019-05-16 | -1.34 |
| 2019-05-15 | -0.28 |
| 2019-05-14 | -2.39 |
| 2019-05-10 | 0.25 |
| 2019-05-09 | -2.92 |
| 2019-05-08 | -0.28 |
| 2019-05-07 | 2.36 |
| 2019-05-06 | 0.25 |
| 2019-05-03 | 7.11 |
| 2019-05-02 | 7.63 |
| 2019-04-30 | 6.58 |
| 2019-04-29 | 10.27 |
| 2019-04-26 | 10.27 |
| 2019-04-25 | 10.80 |
| 2019-04-24 | 13.97 |
| 2019-04-23 | 13.44 |
| 2019-04-18 | 17.13 |
| 2019-04-17 | 19.77 |
| 2019-04-16 | 20.82 |
| 2019-04-15 | 17.13 |
| 2019-04-12 | 19.77 |
| 2019-04-11 | 18.19 |
| 2019-04-10 | 21.88 |
| 2019-04-09 | 27.16 |
| 2019-04-08 | 26.10 |
| 2019-04-04 | 28.21 |
| 2019-04-03 | 31.38 |
| 2019-04-02 | 25.05 |
| 2019-04-01 | 26.10 |
| 2019-03-29 | 26.63 |
| 2019-03-28 | 19.24 |
| 2019-03-27 | 19.24 |
| 2019-03-26 | 18.71 |
| 2019-03-25 | 21.35 |
| 2019-03-22 | 26.63 |
| 2019-03-21 | 29.27 |
| 2019-03-20 | 28.21 |
| 2019-03-19 | 28.74 |
| 2019-03-18 | 32.43 |
| 2019-03-15 | 30.32 |
| 2019-03-14 | 28.74 |
| 2019-03-13 | 32.96 |
| 2019-03-12 | 34.01 |
| 2019-03-11 | 31.90 |
| 2019-03-08 | 27.68 |
| 2019-03-07 | 39.29 |
| 2019-03-06 | 45.62 |
| 2019-03-05 | 40.87 |
| 2019-03-04 | 39.29 |
| 2019-03-01 | 36.65 |
| 2019-02-28 | 30.32 |
| 2019-02-27 | 37.71 |
| 2019-02-26 | 38.24 |
| 2019-02-25 | 55.65 |
| 2019-02-22 | 23.99 |
| 2019-02-21 | 13.44 |
| 2019-02-20 | 11.85 |
| 2019-02-19 | 10.27 |
| 2019-02-18 | 10.27 |
| 2019-02-15 | 6.05 |
| 2019-02-14 | 9.74 |
| 2019-02-13 | 12.38 |
| 2019-02-12 | 5.00 |
| 2019-02-11 | 5.00 |
| 2019-02-08 | 10.80 |
| 2019-02-04 | 3.94 |
| 2019-02-01 | 2.36 |
| 2019-01-31 | -5.03 |
| 2019-01-30 | -7.14 |
| 2019-01-29 | -5.56 |
| 2019-01-28 | -6.61 |
| 2019-01-25 | -5.56 |
| 2019-01-24 | -5.56 |
| 2019-01-23 | -7.14 |
| 2019-01-22 | -7.67 |
| 2019-01-21 | -6.61 |
| 2019-01-18 | -7.67 |
| 2019-01-17 | -9.78 |
| 2019-01-16 | -8.19 |
| 2019-01-15 | -7.67 |
| 2019-01-14 | -10.31 |
| 2019-01-11 | -8.72 |
| 2019-01-10 | -9.25 |
| 2019-01-09 | -8.19 |
| 2019-01-08 | -9.25 |
| 2019-01-07 | -9.25 |
| 2019-01-04 | -9.25 |
| 2019-01-03 | -12.94 |
| 2019-01-02 | -14.53 |
| 2018-12-31 | -12.42 |
| 2018-12-28 | -12.94 |
| 2018-12-27 | -14.00 |
| 2018-12-24 | -14.00 |
| 2018-12-21 | -12.94 |
| 2018-12-20 | -12.42 |
| 2018-12-19 | -11.89 |
| 2018-12-18 | -10.83 |
| 2018-12-17 | -8.72 |
| 2018-12-14 | -8.72 |
| 2018-12-13 | -7.14 |
| 2018-12-12 | -8.72 |
| 2018-12-11 | -8.19 |
| 2018-12-10 | -7.67 |
| 2018-12-07 | -5.56 |
| 2018-12-06 | -6.08 |
| 2018-12-05 | -3.45 |
| 2018-12-04 | -2.39 |
| 2018-12-03 | -3.45 |
| 2018-11-30 | -7.14 |
| 2018-11-29 | -7.67 |
| 2018-11-28 | -3.45 |
| 2018-11-27 | -5.03 |
| 2018-11-26 | -4.50 |
| 2018-11-23 | -2.92 |
| 2018-11-22 | -0.81 |
| 2018-11-21 | 1.83 |
| 2018-11-20 | 0.77 |
| 2018-11-19 | 5.00 |
| 2018-11-16 | 2.89 |
| 2018-11-15 | 0.77 |
| 2018-11-14 | 0.77 |
| 2018-11-13 | 1.83 |
| 2018-11-12 | 1.30 |
| 2018-11-09 | 1.30 |
| 2018-11-08 | 1.83 |
| 2018-11-07 | 1.83 |
| 2018-11-06 | 2.36 |
| 2018-11-05 | 4.47 |
| 2018-11-02 | 6.05 |
| 2018-11-01 | 1.83 |
| 2018-10-31 | -0.81 |
| 2018-10-30 | -0.81 |
| 2018-10-29 | -3.97 |
| 2018-10-26 | -3.97 |
| 2018-10-25 | 0.25 |
| 2018-10-24 | -3.45 |
| 2018-10-23 | -3.45 |
| 2018-10-22 | -0.81 |
| 2018-10-19 | -10.31 |
| 2018-10-18 | -14.07 |
| 2018-10-16 | -13.02 |
| 2018-10-15 | -9.88 |
| 2018-10-12 | -9.88 |
| 2018-10-11 | -7.78 |
| 2018-10-10 | -0.45 |
| 2018-10-09 | -0.45 |
| 2018-10-08 | 0.60 |
| 2018-10-05 | 0.60 |
| 2018-10-04 | 2.17 |
| 2018-10-03 | 3.22 |
| 2018-10-02 | 1.13 |
| 2018-09-28 | 3.22 |
| 2018-09-27 | 3.75 |
| 2018-09-26 | 6.89 |
| 2018-09-24 | 11.08 |
| 2018-09-21 | 12.13 |
| 2018-09-20 | 8.46 |
| 2018-09-19 | 5.32 |
| 2018-09-18 | 4.79 |
| 2018-09-17 | 3.75 |
| 2018-09-14 | 4.79 |
| 2018-09-13 | 5.32 |
| 2018-09-12 | 2.70 |
| 2018-09-11 | 2.70 |
| 2018-09-10 | 2.70 |
| 2018-09-07 | 4.79 |
| 2018-09-06 | 4.27 |
| 2018-09-05 | 2.17 |
| 2018-09-04 | 4.27 |
| 2018-09-03 | 4.27 |
| 2018-08-31 | 5.32 |
| 2018-08-30 | 7.94 |
| 2018-08-29 | 6.89 |
| 2018-08-28 | 6.37 |
| 2018-08-27 | 6.37 |
| 2018-08-24 | 4.79 |
| 2018-08-23 | 4.79 |
| 2018-08-22 | 4.79 |
| 2018-08-21 | 4.27 |
| 2018-08-20 | 3.75 |
| 2018-08-17 | 4.27 |
| 2018-08-16 | 4.79 |
| 2018-08-15 | 7.94 |
| 2018-08-14 | 12.13 |
| 2018-08-13 | 13.70 |
| 2018-08-10 | 14.23 |
| 2018-08-09 | 13.70 |
| 2018-08-08 | 12.65 |
| 2018-08-07 | 11.61 |
| 2018-08-06 | 8.99 |
| 2018-08-03 | 13.18 |
| 2018-08-02 | 15.27 |
| 2018-08-01 | 16.85 |
| 2018-07-31 | 16.32 |
| 2018-07-30 | 16.85 |
| 2018-07-27 | 21.56 |
| 2018-07-26 | 21.56 |
| 2018-07-25 | 19.99 |
| 2018-07-24 | 21.56 |
| 2018-07-23 | 17.89 |
| 2018-07-20 | 18.42 |
| 2018-07-19 | 18.42 |
| 2018-07-18 | 16.32 |
| 2018-07-17 | 16.32 |
| 2018-07-16 | 15.80 |
| 2018-07-13 | 18.42 |
| 2018-07-12 | 16.85 |
| 2018-07-11 | 15.80 |
| 2018-07-10 | 16.85 |
| 2018-07-09 | 17.37 |
| 2018-07-06 | 15.80 |
| 2018-07-05 | 17.37 |
| 2018-07-04 | 21.04 |
| 2018-07-03 | 22.61 |
| 2018-06-29 | 24.70 |
| 2018-06-28 | 22.61 |
| 2018-06-27 | 24.70 |
| 2018-06-26 | 26.28 |
| 2018-06-25 | 29.42 |
| 2018-06-22 | 32.04 |
| 2018-06-21 | 32.04 |
| 2018-06-20 | 30.99 |
| 2018-06-19 | 31.52 |
| 2018-06-15 | 35.71 |
| 2018-06-14 | 37.28 |
| 2018-06-13 | 38.33 |
| 2018-06-12 | 38.85 |
| 2018-06-11 | 38.33 |
| 2018-06-08 | 38.33 |
| 2018-06-07 | 38.85 |
| 2018-06-06 | 39.38 |
| 2018-06-05 | 38.85 |
| 2018-06-04 | 39.38 |
| 2018-06-01 | 38.33 |
| 2018-05-31 | 38.85 |
| 2018-05-30 | 36.76 |
| 2018-05-29 | 43.04 |
| 2018-05-28 | 46.19 |
| 2018-05-25 | 46.71 |
| 2018-05-24 | 48.28 |
| 2018-05-23 | 47.24 |
| 2018-05-21 | 49.33 |
| 2018-05-18 | 50.21 |
| 2018-05-17 | 53.31 |
| 2018-05-16 | 52.28 |
| 2018-05-15 | 53.31 |
| 2018-05-14 | 56.40 |
| 2018-05-11 | 56.40 |
| 2018-05-10 | 57.44 |
| 2018-05-09 | 54.86 |
| 2018-05-08 | 55.89 |
| 2018-05-07 | 56.92 |
| 2018-05-04 | 57.44 |
| 2018-05-03 | 53.31 |
| 2018-05-02 | 54.86 |
| 2018-04-30 | 55.37 |
| 2018-04-27 | 57.95 |
| 2018-04-26 | 54.86 |
| 2018-04-25 | 56.40 |
| 2018-04-24 | 47.63 |
| 2018-04-23 | 46.08 |
| 2018-04-20 | 46.60 |
| 2018-04-19 | 47.11 |
| 2018-04-18 | 54.86 |
| 2018-04-17 | 57.44 |
| 2018-04-16 | 54.86 |
| 2018-04-13 | 48.66 |
| 2018-04-12 | 47.11 |
| 2018-04-11 | 49.18 |
| 2018-04-10 | 48.66 |
| 2018-04-09 | 50.73 |
| 2018-04-06 | 46.60 |
| 2018-04-04 | 45.56 |
| 2018-04-03 | 48.15 |
| 2018-03-29 | 51.24 |
| 2018-03-28 | 50.73 |
| 2018-03-27 | 55.37 |
| 2018-03-26 | 54.86 |
| 2018-03-23 | 52.28 |
| 2018-03-22 | 58.47 |
| 2018-03-21 | 54.86 |
| 2018-03-20 | 55.37 |
| 2018-03-19 | 59.50 |
| 2018-03-16 | 60.53 |
| 2018-03-15 | 61.05 |
| 2018-03-14 | 61.05 |
| 2018-03-13 | 61.57 |
| 2018-03-12 | 64.66 |
| 2018-03-09 | 62.60 |
| 2018-03-08 | 62.08 |
| 2018-03-07 | 62.08 |
| 2018-03-06 | 62.08 |
| 2018-03-05 | 57.95 |
| 2018-03-02 | 61.05 |
| 2018-03-01 | 64.66 |
| 2018-02-28 | 64.66 |
| 2018-02-27 | 66.73 |
| 2018-02-26 | 69.83 |
| 2018-02-23 | 68.28 |
| 2018-02-22 | 66.21 |
| 2018-02-21 | 69.31 |
| 2018-02-20 | 69.31 |
| 2018-02-15 | 69.31 |
| 2018-02-14 | 67.76 |
| 2018-02-13 | 65.70 |
| 2018-02-12 | 60.02 |
| 2018-02-09 | 55.37 |
| 2018-02-08 | 59.50 |
| 2018-02-07 | 60.02 |
| 2018-02-06 | 62.60 |
| 2018-02-05 | 68.79 |
| 2018-02-02 | 70.34 |
| 2018-02-01 | 72.92 |
| 2018-01-31 | 78.08 |
| 2018-01-30 | 78.60 |
| 2018-01-29 | 81.70 |
| 2018-01-26 | 83.25 |
| 2018-01-25 | 81.18 |
| 2018-01-24 | 87.38 |
| 2018-01-23 | 81.70 |
| 2018-01-22 | 82.73 |
| 2018-01-19 | 85.31 |
| 2018-01-18 | 80.67 |
| 2018-01-17 | 79.63 |
| 2018-01-16 | 73.96 |
| 2018-01-15 | 70.34 |
| 2018-01-12 | 73.96 |
| 2018-01-11 | 74.47 |
| 2018-01-10 | 77.05 |
| 2018-01-09 | 74.47 |
| 2018-01-08 | 78.08 |
| 2018-01-05 | 76.02 |
| 2018-01-04 | 73.44 |
| 2018-01-03 | 73.44 |
| 2018-01-02 | 74.47 |
| 2017-12-29 | 69.83 |
| 2017-12-28 | 71.89 |
| 2017-12-27 | 67.76 |
| 2017-12-22 | 67.24 |
| 2017-12-21 | 66.21 |
| 2017-12-20 | 66.21 |
| 2017-12-19 | 69.31 |
| 2017-12-18 | 69.31 |
| 2017-12-15 | 67.24 |
| 2017-12-14 | 69.31 |
| 2017-12-13 | 68.28 |
| 2017-12-12 | 66.21 |
| 2017-12-11 | 68.28 |
| 2017-12-08 | 67.76 |
| 2017-12-07 | 67.24 |
| 2017-12-06 | 70.34 |
| 2017-12-05 | 70.86 |
| 2017-12-04 | 70.86 |
| 2017-12-01 | 72.92 |
| 2017-11-30 | 71.89 |
| 2017-11-29 | 71.37 |
| 2017-11-28 | 70.34 |
| 2017-11-27 | 71.89 |
| 2017-11-24 | 72.92 |
| 2017-11-23 | 73.44 |
| 2017-11-22 | 74.47 |
| 2017-11-21 | 72.41 |
| 2017-11-20 | 67.24 |
| 2017-11-17 | 71.89 |
| 2017-11-16 | 76.02 |
| 2017-11-15 | 77.57 |
| 2017-11-14 | 80.67 |
| 2017-11-13 | 79.63 |
| 2017-11-10 | 82.73 |
| 2017-11-09 | 81.18 |
| 2017-11-08 | 82.73 |
| 2017-11-07 | 80.67 |
| 2017-11-06 | 80.67 |
| 2017-11-03 | 84.80 |
| 2017-11-02 | 85.83 |
| 2017-11-01 | 86.86 |
| 2017-10-31 | 85.31 |
| 2017-10-30 | 88.41 |
| 2017-10-27 | 91.51 |
| 2017-10-26 | 89.96 |
| 2017-10-25 | 93.05 |
| 2017-10-24 | 89.96 |
| 2017-10-23 | 92.02 |
| 2017-10-20 | 95.12 |
| 2017-10-19 | 85.83 |
| 2017-10-18 | 92.02 |
| 2017-10-17 | 90.67 |
| 2017-10-16 | 91.17 |
| 2017-10-13 | 88.65 |
| 2017-10-12 | 90.16 |
| 2017-10-11 | 89.15 |
| 2017-10-10 | 88.65 |
| 2017-10-09 | 86.63 |
| 2017-10-06 | 88.14 |
| 2017-10-04 | 85.62 |
| 2017-10-03 | 85.62 |
| 2017-09-29 | 82.60 |
| 2017-09-28 | 81.08 |
| 2017-09-27 | 83.60 |
| 2017-09-26 | 85.12 |
| 2017-09-25 | 82.60 |
| 2017-09-22 | 88.14 |
| 2017-09-21 | 89.15 |
| 2017-09-20 | 86.63 |
| 2017-09-19 | 85.62 |
| 2017-09-18 | 89.15 |
| 2017-09-15 | 78.06 |
| 2017-09-14 | 85.62 |
| 2017-09-13 | 84.11 |
| 2017-09-12 | 84.11 |
| 2017-09-11 | 84.11 |
| 2017-09-08 | 83.10 |
| 2017-09-07 | 82.09 |
| 2017-09-06 | 80.58 |
| 2017-09-05 | 83.10 |
| 2017-09-04 | 82.60 |
| 2017-09-01 | 86.13 |
| 2017-08-31 | 86.63 |
| 2017-08-30 | 85.62 |
| 2017-08-29 | 84.61 |
| 2017-08-28 | 88.65 |
| 2017-08-25 | 87.14 |
| 2017-08-24 | 83.60 |
| 2017-08-22 | 83.60 |
| 2017-08-21 | 80.07 |
| 2017-08-18 | 79.06 |
| 2017-08-17 | 81.08 |
| 2017-08-16 | 82.60 |
| 2017-08-15 | 81.59 |
| 2017-08-14 | 83.10 |
| 2017-08-11 | 83.60 |
| 2017-08-10 | 88.14 |
| 2017-08-09 | 91.68 |
| 2017-08-08 | 93.19 |
| 2017-08-07 | 91.68 |
| 2017-08-04 | 87.64 |
| 2017-08-03 | 87.64 |
| 2017-08-02 | 90.16 |
| 2017-08-01 | 84.61 |
| 2017-07-31 | 79.57 |
| 2017-07-28 | 79.57 |
| 2017-07-27 | 79.06 |
| 2017-07-26 | 80.07 |
| 2017-07-25 | 84.11 |
| 2017-07-24 | 87.64 |
| 2017-07-21 | 87.14 |
| 2017-07-20 | 88.65 |
| 2017-07-19 | 88.14 |
| 2017-07-18 | 85.12 |
| 2017-07-17 | 87.14 |
| 2017-07-14 | 89.15 |
| 2017-07-13 | 87.64 |
| 2017-07-12 | 85.12 |
| 2017-07-11 | 85.12 |
| 2017-07-10 | 85.62 |
| 2017-07-07 | 85.12 |
| 2017-07-06 | 86.63 |
| 2017-07-05 | 86.63 |
| 2017-07-04 | 85.62 |
| 2017-07-03 | 87.64 |
| 2017-06-30 | 86.63 |
| 2017-06-29 | 91.68 |
| 2017-06-28 | 90.16 |
| 2017-06-27 | 91.68 |
| 2017-06-26 | 95.21 |
| 2017-06-23 | 96.21 |
| 2017-06-22 | 96.72 |
| 2017-06-21 | 95.21 |
| 2017-06-20 | 92.68 |
| 2017-06-19 | 90.67 |
| 2017-06-16 | 88.65 |
| 2017-06-15 | 94.70 |
| 2017-06-14 | 94.20 |
| 2017-06-13 | 89.15 |
| 2017-06-12 | 88.14 |
| 2017-06-09 | 91.68 |
| 2017-06-08 | 92.68 |
| 2017-06-07 | 95.21 |
| 2017-06-06 | 93.69 |
| 2017-06-05 | 95.71 |
| 2017-06-02 | 94.70 |
| 2017-06-01 | 93.69 |
| 2017-05-31 | 90.67 |
| 2017-05-29 | 103.28 |
| 2017-05-26 | 102.27 |
| 2017-05-25 | 103.28 |
| 2017-05-24 | 93.69 |
| 2017-05-23 | 90.81 |
| 2017-05-22 | 89.84 |
| 2017-05-19 | 92.76 |
| 2017-05-18 | 92.76 |
| 2017-05-17 | 95.68 |
| 2017-05-16 | 95.68 |
| 2017-05-15 | 94.71 |
| 2017-05-12 | 89.84 |
| 2017-05-11 | 89.84 |
| 2017-05-10 | 89.84 |
| 2017-05-09 | 91.79 |
| 2017-05-08 | 89.84 |
| 2017-05-05 | 92.27 |
| 2017-05-04 | 98.60 |
| 2017-05-02 | 102.01 |
| 2017-04-28 | 101.04 |
| 2017-04-27 | 102.98 |
| 2017-04-26 | 102.50 |
| 2017-04-25 | 99.09 |
| 2017-04-24 | 94.71 |
| 2017-04-21 | 94.71 |
| 2017-04-20 | 94.22 |
| 2017-04-19 | 93.73 |
| 2017-04-18 | 96.65 |
| 2017-04-13 | 97.14 |
| 2017-04-12 | 98.60 |
| 2017-04-11 | 96.65 |
| 2017-04-10 | 97.63 |
| 2017-04-07 | 102.01 |
| 2017-04-06 | 102.01 |
| 2017-04-05 | 104.93 |
| 2017-04-03 | 102.01 |
| 2017-03-31 | 103.96 |
| 2017-03-30 | 98.60 |
| 2017-03-29 | 102.50 |
| 2017-03-28 | 103.96 |
| 2017-03-27 | 102.01 |
| 2017-03-24 | 106.88 |
| 2017-03-23 | 105.90 |
| 2017-03-22 | 106.88 |
| 2017-03-21 | 111.26 |
| 2017-03-20 | 112.23 |
| 2017-03-17 | 116.61 |
| 2017-03-16 | 116.12 |
| 2017-03-15 | 105.42 |
| 2017-03-14 | 103.47 |
| 2017-03-13 | 106.39 |
| 2017-03-10 | 102.01 |
| 2017-03-09 | 102.98 |
| 2017-03-08 | 105.90 |
| 2017-03-07 | 108.34 |
| 2017-03-06 | 104.93 |
| 2017-03-03 | 104.44 |
| 2017-03-02 | 107.36 |
| 2017-03-01 | 109.80 |
| 2017-02-28 | 113.69 |
| 2017-02-27 | 112.23 |
| 2017-02-24 | 112.23 |
| 2017-02-23 | 119.05 |
| 2017-02-22 | 116.61 |
| 2017-02-21 | 115.64 |
| 2017-02-20 | 109.80 |
| 2017-02-17 | 111.74 |
| 2017-02-16 | 108.82 |
| 2017-02-15 | 102.50 |
| 2017-02-14 | 101.52 |
| 2017-02-13 | 102.01 |
| 2017-02-10 | 98.11 |
| 2017-02-09 | 100.55 |
| 2017-02-08 | 100.55 |
| 2017-02-07 | 91.79 |
| 2017-02-06 | 94.71 |
| 2017-02-03 | 89.84 |
| 2017-02-02 | 90.81 |
| 2017-02-01 | 94.71 |
| 2017-01-27 | 93.25 |
| 2017-01-26 | 94.71 |
| 2017-01-25 | 94.71 |
| 2017-01-24 | 97.14 |
| 2017-01-23 | 100.55 |
| 2017-01-20 | 106.39 |
| 2017-01-19 | 104.44 |
| 2017-01-18 | 105.42 |
| 2017-01-17 | 104.93 |
| 2017-01-16 | 104.93 |
| 2017-01-13 | 108.34 |
| 2017-01-12 | 106.88 |
| 2017-01-11 | 104.44 |
| 2017-01-10 | 102.98 |
| 2017-01-09 | 98.60 |
| 2017-01-06 | 96.65 |
| 2017-01-05 | 101.04 |
| 2017-01-04 | 106.39 |
| 2017-01-03 | 106.88 |
| 2016-12-30 | 106.39 |
| 2016-12-29 | 102.50 |
| 2016-12-28 | 103.96 |
| 2016-12-23 | 107.36 |
| 2016-12-22 | 106.88 |
| 2016-12-21 | 109.31 |
| 2016-12-20 | 107.36 |
| 2016-12-19 | 106.88 |
| 2016-12-16 | 114.18 |
| 2016-12-15 | 107.85 |
| 2016-12-14 | 113.20 |
| 2016-12-13 | 114.18 |
| 2016-12-12 | 113.20 |
| 2016-12-09 | 120.51 |
| 2016-12-08 | 123.43 |
| 2016-12-07 | 118.07 |
| 2016-12-06 | 116.12 |
| 2016-12-05 | 113.20 |
| 2016-12-02 | 116.61 |
| 2016-12-01 | 121.97 |
| 2016-11-30 | 122.94 |
| 2016-11-29 | 123.91 |
| 2016-11-28 | 124.40 |
| 2016-11-25 | 127.81 |
| 2016-11-24 | 123.43 |
| 2016-11-23 | 128.78 |
| 2016-11-22 | 127.81 |
| 2016-11-21 | 109.80 |
| 2016-11-18 | 103.47 |
| 2016-11-17 | 103.96 |
| 2016-11-16 | 100.55 |
| 2016-11-15 | 99.57 |
| 2016-11-14 | 102.50 |
| 2016-11-11 | 104.44 |
| 2016-11-10 | 102.01 |
| 2016-11-09 | 99.57 |
| 2016-11-08 | 99.57 |
| 2016-11-07 | 102.98 |
| 2016-11-04 | 98.11 |
| 2016-11-03 | 94.71 |
| 2016-11-02 | 91.30 |
| 2016-11-01 | 95.68 |
| 2016-10-31 | 95.19 |
| 2016-10-28 | 99.57 |
| 2016-10-27 | 100.06 |
| 2016-10-26 | 100.06 |
| 2016-10-25 | 100.55 |
| 2016-10-24 | 94.22 |
| 2016-10-20 | 91.30 |
| 2016-10-19 | 89.84 |
| 2016-10-18 | 88.87 |
| 2016-10-17 | 83.51 |
| 2016-10-14 | 79.82 |
| 2016-10-13 | 78.88 |
| 2016-10-12 | 80.76 |
| 2016-10-11 | 81.71 |
| 2016-10-07 | 79.35 |
| 2016-10-06 | 80.29 |
| 2016-10-05 | 77.46 |
| 2016-10-04 | 76.52 |
| 2016-10-03 | 73.68 |
| 2016-09-30 | 70.85 |
| 2016-09-29 | 74.63 |
| 2016-09-28 | 73.21 |
| 2016-09-27 | 73.21 |
| 2016-09-26 | 71.32 |
| 2016-09-23 | 76.99 |
| 2016-09-22 | 77.93 |
| 2016-09-21 | 76.04 |
| 2016-09-20 | 73.21 |
| 2016-09-19 | 74.63 |
| 2016-09-15 | 74.63 |
| 2016-09-14 | 70.85 |
| 2016-09-13 | 70.38 |
| 2016-09-12 | 72.27 |
| 2016-09-09 | 82.18 |
| 2016-09-08 | 75.57 |
| 2016-09-07 | 75.10 |
| 2016-09-06 | 72.27 |
| 2016-09-05 | 70.85 |
| 2016-09-02 | 68.49 |
| 2016-09-01 | 67.55 |
| 2016-08-31 | 67.55 |
| 2016-08-30 | 70.85 |
| 2016-08-29 | 65.19 |
| 2016-08-26 | 64.72 |
| 2016-08-25 | 65.19 |
| 2016-08-24 | 63.77 |
| 2016-08-23 | 63.77 |
| 2016-08-22 | 65.19 |
| 2016-08-19 | 65.66 |
| 2016-08-18 | 69.44 |
| 2016-08-17 | 69.44 |
| 2016-08-16 | 71.80 |
| 2016-08-15 | 74.16 |
| 2016-08-12 | 65.66 |
| 2016-08-11 | 65.19 |
| 2016-08-10 | 58.58 |
| 2016-08-09 | 59.05 |
| 2016-08-08 | 58.11 |
| 2016-08-05 | 57.17 |
| 2016-08-04 | 55.75 |
| 2016-08-03 | 54.81 |
| 2016-08-01 | 55.28 |
| 2016-07-29 | 53.86 |
| 2016-07-28 | 55.75 |
| 2016-07-27 | 56.22 |
| 2016-07-26 | 59.05 |
| 2016-07-25 | 57.17 |
| 2016-07-22 | 55.75 |
| 2016-07-21 | 56.22 |
| 2016-07-20 | 56.69 |
| 2016-07-19 | 57.64 |
| 2016-07-18 | 59.53 |
| 2016-07-15 | 59.53 |
| 2016-07-14 | 61.41 |
| 2016-07-13 | 59.05 |
| 2016-07-12 | 60.00 |
| 2016-07-11 | 58.11 |
| 2016-07-08 | 56.22 |
| 2016-07-07 | 55.28 |
| 2016-07-06 | 55.75 |
| 2016-07-05 | 60.00 |
| 2016-07-04 | 60.47 |
| 2016-06-30 | 57.17 |
| 2016-06-29 | 55.75 |
| 2016-06-28 | 57.64 |
| 2016-06-27 | 58.11 |
| 2016-06-24 | 54.81 |
| 2016-06-23 | 60.47 |
| 2016-06-22 | 60.94 |
| 2016-06-21 | 58.58 |
| 2016-06-20 | 57.17 |
| 2016-06-17 | 53.39 |
| 2016-06-16 | 52.45 |
| 2016-06-15 | 51.97 |
| 2016-06-14 | 51.03 |
| 2016-06-13 | 47.25 |
| 2016-06-10 | 51.50 |
| 2016-06-08 | 58.11 |
| 2016-06-07 | 63.30 |
| 2016-06-06 | 62.36 |
| 2016-06-03 | 63.77 |
| 2016-06-02 | 56.69 |
| 2016-06-01 | 57.17 |
| 2016-05-31 | 58.58 |
| 2016-05-30 | 51.97 |
| 2016-05-27 | 50.09 |
| 2016-05-26 | 45.84 |
| 2016-05-25 | 45.84 |
| 2016-05-24 | 42.53 |
| 2016-05-23 | 43.95 |
| 2016-05-20 | 43.48 |
| 2016-05-19 | 46.78 |
| 2016-05-18 | 42.53 |
| 2016-05-17 | 52.92 |
| 2016-05-16 | 60.47 |
| 2016-05-13 | 60.00 |
| 2016-05-12 | 64.25 |
| 2016-05-11 | 66.13 |
| 2016-05-10 | 67.49 |
| 2016-05-09 | 66.61 |
| 2016-05-06 | 65.73 |
| 2016-05-05 | 70.58 |
| 2016-05-04 | 72.34 |
| 2016-05-03 | 69.70 |
| 2016-04-29 | 69.70 |
| 2016-04-28 | 71.90 |
| 2016-04-27 | 72.78 |
| 2016-04-26 | 73.67 |
| 2016-04-25 | 74.99 |
| 2016-04-22 | 74.99 |
| 2016-04-21 | 75.87 |
| 2016-04-20 | 75.43 |
| 2016-04-19 | 78.95 |
| 2016-04-18 | 78.07 |
| 2016-04-15 | 82.48 |
| 2016-04-14 | 84.68 |
| 2016-04-13 | 84.24 |
| 2016-04-12 | 81.16 |
| 2016-04-11 | 81.16 |
| 2016-04-08 | 74.55 |
| 2016-04-07 | 73.67 |
| 2016-04-06 | 74.55 |
| 2016-04-05 | 72.78 |
| 2016-04-01 | 77.19 |
| 2016-03-31 | 78.51 |
| 2016-03-30 | 79.84 |
| 2016-03-29 | 72.78 |
| 2016-03-24 | 72.78 |
| 2016-03-23 | 75.87 |
| 2016-03-22 | 76.31 |
| 2016-03-21 | 81.16 |
| 2016-03-18 | 70.14 |
| 2016-03-17 | 56.92 |
| 2016-03-16 | 53.39 |
| 2016-03-15 | 55.15 |
| 2016-03-14 | 58.24 |
| 2016-03-11 | 52.07 |
| 2016-03-10 | 48.10 |
| 2016-03-09 | 49.86 |
| 2016-03-08 | 49.42 |
| 2016-03-07 | 51.19 |
| 2016-03-04 | 47.66 |
| 2016-03-03 | 46.78 |
| 2016-03-02 | 47.22 |
| 2016-03-01 | 41.49 |
| 2016-02-29 | 36.20 |
| 2016-02-26 | 42.81 |
| 2016-02-25 | 40.61 |
| 2016-02-24 | 45.46 |
| 2016-02-23 | 41.93 |
| 2016-02-22 | 44.13 |
| 2016-02-19 | 38.84 |
| 2016-02-18 | 41.49 |
| 2016-02-17 | 37.52 |
| 2016-02-16 | 39.73 |
| 2016-02-15 | 34.44 |
| 2016-02-12 | 28.27 |
| 2016-02-11 | 29.15 |
| 2016-02-05 | 34.44 |
| 2016-02-04 | 36.64 |
| 2016-02-03 | 34.00 |
| 2016-02-02 | 38.40 |
| 2016-02-01 | 36.64 |
| 2016-01-29 | 37.96 |
| 2016-01-28 | 28.71 |
| 2016-01-27 | 31.35 |
| 2016-01-26 | 25.18 |
| 2016-01-25 | 30.47 |
| 2016-01-22 | 37.08 |
| 2016-01-21 | 28.27 |
| 2016-01-20 | 33.55 |
| 2016-01-19 | 48.98 |
| 2016-01-18 | 50.74 |
| 2016-01-15 | 47.22 |
| 2016-01-14 | 41.93 |
| 2016-01-13 | 45.01 |
| 2016-01-12 | 44.13 |
| 2016-01-11 | 45.46 |
| 2016-01-08 | 59.56 |
| 2016-01-07 | 56.92 |
| 2016-01-06 | 74.99 |
| 2016-01-05 | 75.87 |
| 2016-01-04 | 77.63 |
| 2015-12-31 | 86.89 |
| 2015-12-30 | 86.89 |
| 2015-12-29 | 84.68 |
| 2015-12-28 | 83.80 |
| 2015-12-24 | 86.01 |
| 2015-12-23 | 87.77 |
| 2015-12-22 | 84.68 |
| 2015-12-21 | 83.80 |
| 2015-12-18 | 81.60 |
| 2015-12-17 | 85.13 |
| 2015-12-16 | 83.80 |
| 2015-12-15 | 80.28 |
| 2015-12-14 | 81.60 |
| 2015-12-11 | 77.19 |
| 2015-12-10 | 80.28 |
| 2015-12-09 | 82.48 |
| 2015-12-08 | 84.24 |
| 2015-12-07 | 92.18 |
| 2015-12-04 | 93.94 |
| 2015-12-03 | 93.94 |
| 2015-12-02 | 97.47 |
| 2015-12-01 | 92.62 |
| 2015-11-30 | 95.26 |
| 2015-11-27 | 94.38 |
| 2015-11-26 | 102.76 |
| 2015-11-25 | 111.13 |
| 2015-11-24 | 98.79 |
| 2015-11-23 | 98.79 |
| 2015-11-20 | 95.26 |
| 2015-11-19 | 88.65 |
| 2015-11-18 | 86.01 |
| 2015-11-17 | 86.89 |
| 2015-11-16 | 81.60 |
| 2015-11-13 | 90.86 |
| 2015-11-12 | 92.62 |
| 2015-11-11 | 94.82 |
| 2015-11-10 | 93.50 |
| 2015-11-09 | 97.47 |
| 2015-11-06 | 93.50 |
| 2015-11-05 | 85.13 |
| 2015-11-04 | 82.92 |
| 2015-11-03 | 76.31 |
| 2015-11-02 | 74.99 |
| 2015-10-30 | 78.07 |
| 2015-10-29 | 75.43 |
| 2015-10-28 | 78.95 |
| 2015-10-27 | 77.19 |
| 2015-10-26 | 77.19 |
| 2015-10-23 | 77.19 |
| 2015-10-22 | 76.75 |
| 2015-10-20 | 81.16 |
| 2015-10-19 | 80.28 |
| 2015-10-16 | 80.72 |
| 2015-10-15 | 79.40 |
| 2015-10-14 | 77.63 |
| 2015-10-13 | 79.14 |
| 2015-10-12 | 77.48 |
| 2015-10-09 | 70.01 |
| 2015-10-08 | 73.74 |
| 2015-10-07 | 78.72 |
| 2015-10-06 | 70.43 |
| 2015-10-05 | 66.70 |
| 2015-10-02 | 65.04 |
| 2015-09-30 | 65.45 |
| 2015-09-29 | 61.30 |
| 2015-09-25 | 65.87 |
| 2015-09-24 | 67.52 |
| 2015-09-23 | 69.18 |
| 2015-09-22 | 72.92 |
| 2015-09-21 | 73.74 |
| 2015-09-18 | 73.74 |
| 2015-09-17 | 73.33 |
| 2015-09-16 | 72.92 |
| 2015-09-15 | 67.94 |
| 2015-09-14 | 69.18 |
| 2015-09-11 | 74.99 |
| 2015-09-10 | 72.50 |
| 2015-09-09 | 74.16 |
| 2015-09-08 | 72.09 |
| 2015-09-07 | 65.45 |
| 2015-09-04 | 62.55 |
| 2015-09-02 | 66.28 |
| 2015-09-01 | 71.67 |
| 2015-08-31 | 77.48 |
| 2015-08-28 | 69.18 |
| 2015-08-27 | 70.01 |
| 2015-08-26 | 56.74 |
| 2015-08-25 | 53.01 |
| 2015-08-24 | 50.52 |
| 2015-08-21 | 76.65 |
| 2015-08-20 | 78.31 |
| 2015-08-19 | 77.48 |
| 2015-08-18 | 75.82 |
| 2015-08-17 | 80.38 |
| 2015-08-14 | 82.45 |
| 2015-08-13 | 85.77 |
| 2015-08-12 | 82.04 |
| 2015-08-11 | 89.92 |
| 2015-08-10 | 87.84 |
| 2015-08-07 | 86.60 |
| 2015-08-06 | 77.89 |
| 2015-08-05 | 77.89 |
| 2015-08-04 | 78.31 |
| 2015-08-03 | 79.55 |
| 2015-07-31 | 90.75 |
| 2015-07-30 | 96.55 |
| 2015-07-29 | 98.21 |
| 2015-07-28 | 91.57 |
| 2015-07-27 | 96.97 |
| 2015-07-24 | 115.21 |
| 2015-07-23 | 115.21 |
| 2015-07-22 | 115.21 |
| 2015-07-21 | 115.21 |
| 2015-07-20 | 118.11 |
| 2015-07-17 | 119.77 |
| 2015-07-16 | 114.80 |
| 2015-07-15 | 112.72 |
| 2015-07-14 | 117.70 |
| 2015-07-13 | 126.41 |
| 2015-07-10 | 116.04 |
| 2015-07-09 | 103.19 |
| 2015-07-08 | 82.87 |
| 2015-07-07 | 75.82 |
| 2015-07-06 | 94.48 |
| 2015-07-03 | 128.07 |
| 2015-07-02 | 146.73 |
| 2015-06-30 | 149.21 |
| 2015-06-29 | 151.70 |
| 2015-06-26 | 171.61 |
| 2015-06-25 | 175.34 |
| 2015-06-24 | 180.31 |
| 2015-06-23 | 186.12 |
| 2015-06-22 | 183.22 |
| 2015-06-19 | 184.46 |
| 2015-06-18 | 182.39 |
| 2015-06-17 | 184.05 |
| 2015-06-16 | 178.65 |
| 2015-06-15 | 190.27 |
| 2015-06-12 | 195.66 |
| 2015-06-11 | 187.36 |
| 2015-06-10 | 185.70 |
| 2015-06-09 | 184.46 |
| 2015-06-08 | 192.34 |
| 2015-06-05 | 193.58 |
| 2015-06-04 | 196.49 |
| 2015-06-03 | 202.29 |
| 2015-06-02 | 202.71 |
| 2015-06-01 | 210.58 |
| 2015-05-29 | 215.14 |
| 2015-05-28 | 206.85 |
| 2015-05-27 | 223.44 |
| 2015-05-26 | 216.39 |
| 2015-05-22 | 206.44 |
| 2015-05-21 | 202.71 |
| 2015-05-20 | 204.36 |
| 2015-05-19 | 208.10 |
| 2015-05-18 | 201.88 |
| 2015-05-15 | 207.27 |
| 2015-05-14 | 205.19 |
| 2015-05-13 | 210.17 |
| 2015-05-12 | 214.23 |
| 2015-05-11 | 210.16 |
| 2015-05-08 | 202.44 |
| 2015-05-07 | 188.62 |
| 2015-05-06 | 195.94 |
| 2015-05-05 | 197.97 |
| 2015-05-04 | 205.28 |
| 2015-04-30 | 210.57 |
| 2015-04-29 | 216.67 |
| 2015-04-28 | 213.01 |
| 2015-04-27 | 217.07 |
| 2015-04-24 | 214.23 |
| 2015-04-23 | 218.70 |
| 2015-04-22 | 231.71 |
| 2015-04-21 | 219.92 |
| 2015-04-20 | 200.00 |
| 2015-04-17 | 216.67 |
| 2015-04-16 | 228.86 |
| 2015-04-15 | 230.08 |
| 2015-04-14 | 239.43 |
| 2015-04-13 | 256.10 |
| 2015-04-10 | 248.78 |
| 2015-04-09 | 256.91 |
| 2015-04-08 | 236.59 |
| 2015-04-02 | 192.68 |
| 2015-04-01 | 200.81 |
| 2015-03-31 | 195.12 |
| 2015-03-30 | 201.63 |
| 2015-03-27 | 197.97 |
| 2015-03-26 | 196.75 |
| 2015-03-25 | 204.88 |
| 2015-03-24 | 204.88 |
| 2015-03-23 | 211.79 |
| 2015-03-20 | 200.81 |
| 2015-03-19 | 187.80 |
| 2015-03-18 | 199.19 |
| 2015-03-17 | 192.28 |
| 2015-03-16 | 184.96 |
| 2015-03-13 | 176.42 |
| 2015-03-12 | 177.24 |
| 2015-03-11 | 171.14 |
| 2015-03-10 | 161.79 |
| 2015-03-09 | 171.95 |
| 2015-03-06 | 185.37 |
| 2015-03-05 | 186.59 |
| 2015-03-04 | 186.59 |
| 2015-03-03 | 184.96 |
| 2015-03-02 | 191.06 |
| 2015-02-27 | 195.53 |
| 2015-02-26 | 192.28 |
| 2015-02-25 | 181.71 |
| 2015-02-24 | 192.28 |
| 2015-02-23 | 184.55 |
| 2015-02-18 | 166.67 |
| 2015-02-17 | 157.32 |
| 2015-02-16 | 155.28 |
| 2015-02-13 | 157.32 |
| 2015-02-12 | 152.03 |
| 2015-02-11 | 152.44 |
| 2015-02-10 | 156.91 |
| 2015-02-09 | 156.10 |
| 2015-02-06 | 159.35 |
| 2015-02-05 | 157.32 |
| 2015-02-04 | 157.32 |
| 2015-02-03 | 164.23 |
| 2015-02-02 | 162.60 |
| 2015-01-30 | 157.32 |
| 2015-01-29 | 171.54 |
| 2015-01-28 | 179.27 |
| 2015-01-27 | 184.15 |
| 2015-01-26 | 186.99 |
| 2015-01-23 | 194.72 |
| 2015-01-22 | 193.90 |
| 2015-01-21 | 193.90 |
| 2015-01-20 | 191.46 |
| 2015-01-19 | 181.71 |
| 2015-01-16 | 210.98 |
| 2015-01-15 | 217.89 |
| 2015-01-14 | 207.72 |
| 2015-01-13 | 201.63 |
| 2015-01-12 | 200.00 |
| 2015-01-09 | 203.66 |
| 2015-01-08 | 206.50 |
| 2015-01-07 | 213.01 |
| 2015-01-06 | 209.76 |
| 2015-01-05 | 216.26 |
| 2015-01-02 | 225.61 |
| 2014-12-31 | 203.66 |
| 2014-12-30 | 196.34 |
| 2014-12-29 | 195.53 |
| 2014-12-24 | 180.08 |
| 2014-12-23 | 196.75 |
| 2014-12-22 | 204.88 |
| 2014-12-19 | 217.89 |
| 2014-12-18 | 200.41 |
| 2014-12-17 | 241.87 |
| 2014-12-16 | 262.60 |
| 2014-12-15 | 253.25 |
| 2014-12-12 | 246.34 |
| 2014-12-11 | 253.66 |
| 2014-12-10 | 255.69 |
| 2014-12-09 | 192.68 |
| 2014-12-08 | 227.64 |
| 2014-12-05 | 204.07 |
| 2014-12-04 | 186.18 |
| 2014-12-03 | 143.09 |
| 2014-12-02 | 127.64 |
| 2014-12-01 | 87.40 |
| 2014-11-28 | 95.93 |
| 2014-11-27 | 94.72 |
| 2014-11-26 | 97.15 |
| 2014-11-25 | 94.72 |
| 2014-11-24 | 92.28 |
| 2014-11-21 | 77.64 |
| 2014-11-20 | 62.60 |
| 2014-11-19 | 65.04 |
| 2014-11-18 | 69.51 |
| 2014-11-17 | 65.04 |
| 2014-11-14 | 88.21 |
| 2014-11-13 | 87.80 |
| 2014-11-12 | 95.53 |
| 2014-11-11 | 81.30 |
| 2014-11-10 | 68.70 |
| 2014-11-07 | 63.01 |
| 2014-11-06 | 54.47 |
| 2014-11-05 | 56.91 |
| 2014-11-04 | 59.76 |
| 2014-11-03 | 48.37 |
| 2014-10-31 | 46.34 |
| 2014-10-30 | 36.99 |
| 2014-10-29 | 36.18 |
| 2014-10-28 | 32.93 |
| 2014-10-27 | 28.05 |
| 2014-10-24 | 37.40 |
| 2014-10-23 | 38.62 |
| 2014-10-22 | 42.68 |
| 2014-10-21 | 40.65 |
| 2014-10-20 | 42.28 |
| 2014-10-17 | 37.40 |
| 2014-10-16 | 35.77 |
| 2014-10-15 | 43.50 |
| 2014-10-14 | 17.89 |
| 2014-10-13 | 24.39 |
| 2014-10-10 | 29.67 |
| 2014-10-09 | 32.52 |
| 2014-10-08 | 33.74 |
| 2014-10-07 | 32.52 |
| 2014-10-06 | 28.86 |
| 2014-10-03 | 26.83 |
| 2014-09-30 | 17.07 |
| 2014-09-29 | 15.85 |
| 2014-09-26 | 15.45 |
| 2014-09-25 | 10.16 |
| 2014-09-24 | 6.50 |
| 2014-09-23 | 5.69 |
| 2014-09-22 | 2.85 |
| 2014-09-19 | 3.25 |
| 2014-09-18 | 0.81 |
| 2014-09-17 | 5.28 |
| 2014-09-16 | 3.25 |
| 2014-09-15 | 7.72 |
| 2014-09-12 | 2.03 |
| 2014-09-11 | 1.63 |
| 2014-09-10 | 3.25 |
| 2014-09-08 | 2.03 |
| 2014-09-05 | 1.63 |
| 2014-09-04 | 2.85 |
| 2014-09-03 | 1.63 |
| 2014-09-02 | 0.41 |
| 2014-09-01 | -0.81 |
| 2014-08-29 | -1.63 |
| 2014-08-28 | -2.03 |
| 2014-08-27 | -0.81 |
| 2014-08-26 | 1.63 |
| 2014-08-25 | 3.25 |
| 2014-08-22 | 1.22 |
| 2014-08-21 | 1.63 |
| 2014-08-20 | 2.03 |
| 2014-08-19 | 1.22 |
| 2014-08-18 | 1.22 |
| 2014-08-15 | 0.81 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 1.22 |
| 2014-08-12 | 2.03 |
| 2014-08-11 | 1.63 |
| 2014-08-08 | -0.41 |
| 2014-08-07 | 1.22 |
| 2014-08-06 | 3.25 |
| 2014-08-05 | 2.03 |
| 2014-08-04 | 2.03 |
| 2014-08-01 | -2.44 |
| 2014-07-31 | -1.22 |
| 2014-07-30 | -2.03 |
| 2014-07-29 | -0.41 |
| 2014-07-28 | 1.63 |
| 2014-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy