Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-09 | -30.63 |
| 2026-01-08 | -30.10 |
| 2026-01-07 | -28.52 |
| 2026-01-06 | -27.99 |
| 2026-01-05 | -29.83 |
| 2026-01-02 | -29.83 |
| 2025-12-31 | -30.10 |
| 2025-12-30 | -30.10 |
| 2025-12-29 | -30.89 |
| 2025-12-24 | -31.94 |
| 2025-12-23 | -31.42 |
| 2025-12-22 | -30.63 |
| 2025-12-19 | -30.36 |
| 2025-12-18 | -31.15 |
| 2025-12-17 | -32.21 |
| 2025-12-16 | -32.21 |
| 2025-12-15 | -29.57 |
| 2025-12-12 | -29.04 |
| 2025-12-11 | -29.83 |
| 2025-12-10 | -30.10 |
| 2025-12-09 | -29.57 |
| 2025-12-08 | -29.04 |
| 2025-12-05 | -28.78 |
| 2025-12-04 | -27.99 |
| 2025-12-03 | -28.78 |
| 2025-12-02 | -26.41 |
| 2025-12-01 | -25.88 |
| 2025-11-28 | -25.61 |
| 2025-11-27 | -26.41 |
| 2025-11-26 | -25.35 |
| 2025-11-25 | -25.88 |
| 2025-11-24 | -26.41 |
| 2025-11-21 | -27.99 |
| 2025-11-20 | -25.09 |
| 2025-11-19 | -24.56 |
| 2025-11-18 | -22.98 |
| 2025-11-17 | -21.66 |
| 2025-11-14 | -22.71 |
| 2025-11-13 | -20.07 |
| 2025-11-12 | -19.81 |
| 2025-11-11 | -20.87 |
| 2025-11-10 | -21.66 |
| 2025-11-07 | -22.45 |
| 2025-11-06 | -21.39 |
| 2025-11-05 | -21.66 |
| 2025-11-04 | -20.60 |
| 2025-11-03 | -20.07 |
| 2025-10-31 | -20.87 |
| 2025-10-30 | -18.49 |
| 2025-10-28 | -22.71 |
| 2025-10-27 | -22.98 |
| 2025-10-24 | -24.29 |
| 2025-10-23 | -24.29 |
| 2025-10-22 | -25.09 |
| 2025-10-21 | -24.82 |
| 2025-10-20 | -25.09 |
| 2025-10-17 | -25.35 |
| 2025-10-16 | -22.18 |
| 2025-10-15 | -21.39 |
| 2025-10-14 | -22.18 |
| 2025-10-13 | -17.70 |
| 2025-10-10 | -16.12 |
| 2025-10-09 | -18.76 |
| 2025-10-08 | -20.07 |
| 2025-10-06 | -17.70 |
| 2025-10-03 | -15.59 |
| 2025-10-02 | -14.80 |
| 2025-09-30 | -14.80 |
| 2025-09-29 | -17.70 |
| 2025-09-26 | -19.02 |
| 2025-09-25 | -16.91 |
| 2025-09-24 | -16.12 |
| 2025-09-23 | -15.06 |
| 2025-09-22 | -12.95 |
| 2025-09-19 | -11.37 |
| 2025-09-18 | -10.84 |
| 2025-09-17 | -12.42 |
| 2025-09-16 | -15.33 |
| 2025-09-15 | -14.01 |
| 2025-09-12 | -13.22 |
| 2025-09-11 | -14.53 |
| 2025-09-10 | -19.81 |
| 2025-09-09 | -19.81 |
| 2025-09-08 | -18.49 |
| 2025-09-05 | -20.34 |
| 2025-09-04 | -21.92 |
| 2025-09-03 | -20.34 |
| 2025-09-02 | -18.49 |
| 2025-09-01 | -15.06 |
| 2025-08-29 | -14.80 |
| 2025-08-28 | -12.69 |
| 2025-08-27 | -15.59 |
| 2025-08-26 | -16.12 |
| 2025-08-25 | -15.33 |
| 2025-08-22 | -18.23 |
| 2025-08-21 | -19.55 |
| 2025-08-20 | -18.49 |
| 2025-08-19 | -16.91 |
| 2025-08-18 | -16.91 |
| 2025-08-15 | -18.76 |
| 2025-08-14 | -19.55 |
| 2025-08-13 | -19.81 |
| 2025-08-12 | -20.60 |
| 2025-08-11 | -20.07 |
| 2025-08-08 | -19.81 |
| 2025-08-07 | -17.96 |
| 2025-08-06 | -18.76 |
| 2025-08-05 | -19.28 |
| 2025-08-04 | -20.87 |
| 2025-08-01 | -20.34 |
| 2025-07-31 | -19.55 |
| 2025-07-30 | -20.07 |
| 2025-07-29 | -19.55 |
| 2025-07-28 | -19.28 |
| 2025-07-25 | -18.23 |
| 2025-07-24 | -17.70 |
| 2025-07-23 | -19.02 |
| 2025-07-22 | -19.02 |
| 2025-07-21 | -18.23 |
| 2025-07-18 | -16.65 |
| 2025-07-17 | -15.85 |
| 2025-07-16 | -18.23 |
| 2025-07-15 | -16.91 |
| 2025-07-14 | -17.70 |
| 2025-07-11 | -18.49 |
| 2025-07-10 | -18.23 |
| 2025-07-09 | -20.87 |
| 2025-07-08 | -20.60 |
| 2025-07-07 | -20.34 |
| 2025-07-04 | -20.87 |
| 2025-07-03 | -20.87 |
| 2025-07-02 | -19.55 |
| 2025-06-30 | -18.25 |
| 2025-06-27 | -18.25 |
| 2025-06-26 | -17.74 |
| 2025-06-25 | -17.99 |
| 2025-06-24 | -17.74 |
| 2025-06-23 | -18.77 |
| 2025-06-20 | -19.29 |
| 2025-06-19 | -15.93 |
| 2025-06-18 | -11.79 |
| 2025-06-17 | -12.56 |
| 2025-06-16 | -13.86 |
| 2025-06-13 | -15.41 |
| 2025-06-12 | -13.86 |
| 2025-06-11 | -14.11 |
| 2025-06-10 | -14.11 |
| 2025-06-09 | -14.89 |
| 2025-06-06 | -17.22 |
| 2025-06-05 | -17.99 |
| 2025-06-04 | -18.51 |
| 2025-06-03 | -18.25 |
| 2025-06-02 | -18.25 |
| 2025-05-30 | -19.03 |
| 2025-05-29 | -17.48 |
| 2025-05-28 | -20.06 |
| 2025-05-27 | -20.58 |
| 2025-05-26 | -32.74 |
| 2025-05-23 | -30.67 |
| 2025-05-22 | -33.77 |
| 2025-05-21 | -32.48 |
| 2025-05-20 | -33.77 |
| 2025-05-19 | -31.71 |
| 2025-05-16 | -30.93 |
| 2025-05-15 | -32.48 |
| 2025-05-14 | -31.96 |
| 2025-05-13 | -32.48 |
| 2025-05-12 | -31.71 |
| 2025-05-09 | -34.55 |
| 2025-05-08 | -33.26 |
| 2025-05-07 | -32.48 |
| 2025-05-06 | -33.00 |
| 2025-05-02 | -32.48 |
| 2025-04-30 | -36.10 |
| 2025-04-29 | -36.36 |
| 2025-04-28 | -37.40 |
| 2025-04-25 | -34.81 |
| 2025-04-24 | -34.29 |
| 2025-04-23 | -31.96 |
| 2025-04-22 | -31.19 |
| 2025-04-17 | -31.71 |
| 2025-04-16 | -32.48 |
| 2025-04-15 | -33.26 |
| 2025-04-14 | -33.26 |
| 2025-04-11 | -34.81 |
| 2025-04-10 | -35.07 |
| 2025-04-09 | -36.88 |
| 2025-04-08 | -38.95 |
| 2025-04-07 | -40.24 |
| 2025-04-03 | -30.93 |
| 2025-04-02 | -29.38 |
| 2025-04-01 | -28.86 |
| 2025-03-31 | -28.60 |
| 2025-03-28 | -26.79 |
| 2025-03-27 | -26.01 |
| 2025-03-26 | -25.24 |
| 2025-03-25 | -25.50 |
| 2025-03-24 | -23.94 |
| 2025-03-21 | -23.43 |
| 2025-03-20 | -21.36 |
| 2025-03-19 | -20.06 |
| 2025-03-18 | -20.32 |
| 2025-03-17 | -21.10 |
| 2025-03-14 | -21.36 |
| 2025-03-13 | -21.62 |
| 2025-03-12 | -21.36 |
| 2025-03-11 | -19.55 |
| 2025-03-10 | -19.81 |
| 2025-03-07 | -17.48 |
| 2025-03-06 | -15.15 |
| 2025-03-05 | -20.06 |
| 2025-03-04 | -20.84 |
| 2025-03-03 | -20.32 |
| 2025-02-28 | -18.51 |
| 2025-02-27 | -16.96 |
| 2025-02-26 | -13.86 |
| 2025-02-25 | -13.60 |
| 2025-02-24 | -11.01 |
| 2025-02-21 | -4.80 |
| 2025-02-20 | -11.79 |
| 2025-02-19 | -8.68 |
| 2025-02-18 | -6.87 |
| 2025-02-17 | -9.20 |
| 2025-02-14 | -7.65 |
| 2025-02-13 | -16.18 |
| 2025-02-12 | -9.20 |
| 2025-02-11 | -8.94 |
| 2025-02-10 | -8.16 |
| 2025-02-07 | -11.53 |
| 2025-02-06 | -15.15 |
| 2025-02-05 | -17.48 |
| 2025-02-04 | -24.98 |
| 2025-02-03 | -26.01 |
| 2025-01-28 | -25.24 |
| 2025-01-27 | -24.72 |
| 2025-01-24 | -23.43 |
| 2025-01-23 | -22.65 |
| 2025-01-22 | -23.43 |
| 2025-01-21 | -19.81 |
| 2025-01-20 | -20.06 |
| 2025-01-17 | -19.03 |
| 2025-01-16 | -19.03 |
| 2025-01-15 | -19.55 |
| 2025-01-14 | -19.55 |
| 2025-01-13 | -20.58 |
| 2025-01-10 | -19.29 |
| 2025-01-09 | -19.55 |
| 2025-01-08 | -19.55 |
| 2025-01-07 | -17.48 |
| 2025-01-06 | -18.25 |
| 2025-01-03 | -17.74 |
| 2025-01-02 | -17.74 |
| 2024-12-31 | -14.63 |
| 2024-12-30 | -12.56 |
| 2024-12-27 | -12.56 |
| 2024-12-24 | -13.08 |
| 2024-12-23 | -12.56 |
| 2024-12-20 | -10.49 |
| 2024-12-19 | -10.23 |
| 2024-12-18 | -10.49 |
| 2024-12-17 | -9.72 |
| 2024-12-16 | -7.39 |
| 2024-12-13 | -6.09 |
| 2024-12-12 | -5.32 |
| 2024-12-11 | -3.25 |
| 2024-12-10 | -6.87 |
| 2024-12-09 | -3.51 |
| 2024-12-06 | -5.84 |
| 2024-12-05 | -7.65 |
| 2024-12-04 | -9.72 |
| 2024-12-03 | -6.87 |
| 2024-12-02 | -6.61 |
| 2024-11-29 | -2.47 |
| 2024-11-28 | -14.37 |
| 2024-11-27 | -17.74 |
| 2024-11-26 | -17.99 |
| 2024-11-25 | -13.86 |
| 2024-11-22 | -16.18 |
| 2024-11-21 | -14.11 |
| 2024-11-20 | -13.86 |
| 2024-11-19 | -12.04 |
| 2024-11-18 | -10.75 |
| 2024-11-15 | -16.44 |
| 2024-11-14 | -19.29 |
| 2024-11-13 | -20.06 |
| 2024-11-12 | -22.65 |
| 2024-11-11 | -21.62 |
| 2024-11-08 | -23.43 |
| 2024-11-07 | -24.98 |
| 2024-11-06 | -26.27 |
| 2024-11-05 | -26.79 |
| 2024-11-04 | -27.31 |
| 2024-11-01 | -27.31 |
| 2024-10-31 | -27.82 |
| 2024-10-30 | -28.08 |
| 2024-10-29 | -26.79 |
| 2024-10-28 | -27.31 |
| 2024-10-25 | -25.50 |
| 2024-10-24 | -29.12 |
| 2024-10-23 | -27.05 |
| 2024-10-22 | -30.15 |
| 2024-10-21 | -29.38 |
| 2024-10-18 | -29.89 |
| 2024-10-17 | -33.26 |
| 2024-10-16 | -32.48 |
| 2024-10-15 | -33.52 |
| 2024-10-14 | -29.89 |
| 2024-10-10 | -23.17 |
| 2024-10-09 | -23.43 |
| 2024-10-08 | -18.51 |
| 2024-10-07 | 0.11 |
| 2024-10-04 | -22.13 |
| 2024-10-03 | -23.43 |
| 2024-10-02 | -22.13 |
| 2024-09-30 | -23.43 |
| 2024-09-27 | -23.69 |
| 2024-09-26 | -22.39 |
| 2024-09-25 | -18.51 |
| 2024-09-24 | -18.51 |
| 2024-09-23 | -15.93 |
| 2024-09-20 | -14.89 |
| 2024-09-19 | -16.18 |
| 2024-09-17 | -16.70 |
| 2024-09-16 | -16.70 |
| 2024-09-13 | -16.44 |
| 2024-09-12 | -16.96 |
| 2024-09-11 | -17.22 |
| 2024-09-10 | -16.96 |
| 2024-09-09 | -16.96 |
| 2024-09-05 | -16.19 |
| 2024-09-04 | -16.96 |
| 2024-09-03 | -14.64 |
| 2024-09-02 | -15.41 |
| 2024-08-30 | -17.22 |
| 2024-08-29 | -18.51 |
| 2024-08-28 | -19.02 |
| 2024-08-27 | -19.28 |
| 2024-08-26 | -19.80 |
| 2024-08-23 | -19.54 |
| 2024-08-22 | -19.28 |
| 2024-08-21 | -19.28 |
| 2024-08-20 | -18.51 |
| 2024-08-19 | -17.47 |
| 2024-08-16 | -18.25 |
| 2024-08-15 | -19.28 |
| 2024-08-14 | -19.54 |
| 2024-08-13 | -20.05 |
| 2024-08-12 | -20.31 |
| 2024-08-09 | -19.54 |
| 2024-08-08 | -20.57 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -20.83 |
| 2024-08-05 | -20.31 |
| 2024-08-02 | -18.51 |
| 2024-08-01 | -17.73 |
| 2024-07-31 | -17.73 |
| 2024-07-30 | -19.02 |
| 2024-07-29 | -18.25 |
| 2024-07-26 | -18.51 |
| 2024-07-25 | -18.25 |
| 2024-07-24 | -17.73 |
| 2024-07-23 | -17.73 |
| 2024-07-22 | -16.96 |
| 2024-07-19 | -17.47 |
| 2024-07-18 | -16.70 |
| 2024-07-17 | -16.70 |
| 2024-07-16 | -17.22 |
| 2024-07-15 | -17.47 |
| 2024-07-12 | -16.96 |
| 2024-07-11 | -17.73 |
| 2024-07-10 | -18.51 |
| 2024-07-09 | -17.99 |
| 2024-07-08 | -18.51 |
| 2024-07-05 | -18.76 |
| 2024-07-04 | -18.25 |
| 2024-07-03 | -18.51 |
| 2024-07-02 | -19.02 |
| 2024-06-28 | -15.41 |
| 2024-06-27 | -13.39 |
| 2024-06-26 | -13.13 |
| 2024-06-25 | -13.13 |
| 2024-06-24 | -13.13 |
| 2024-06-21 | -13.39 |
| 2024-06-20 | -13.39 |
| 2024-06-19 | -12.12 |
| 2024-06-18 | -13.13 |
| 2024-06-17 | -14.15 |
| 2024-06-14 | -12.63 |
| 2024-06-13 | -12.88 |
| 2024-06-12 | -13.64 |
| 2024-06-11 | -14.65 |
| 2024-06-07 | -14.65 |
| 2024-06-06 | -14.40 |
| 2024-06-05 | -13.13 |
| 2024-06-04 | -7.81 |
| 2024-06-03 | -9.33 |
| 2024-05-31 | -12.12 |
| 2024-05-30 | -14.15 |
| 2024-05-29 | -14.40 |
| 2024-05-28 | -12.63 |
| 2024-05-27 | -13.39 |
| 2024-05-24 | -15.16 |
| 2024-05-23 | -13.89 |
| 2024-05-22 | -13.64 |
| 2024-05-21 | -17.44 |
| 2024-05-20 | -16.93 |
| 2024-05-17 | -18.20 |
| 2024-05-16 | -19.72 |
| 2024-05-14 | -22.25 |
| 2024-05-13 | -23.26 |
| 2024-05-10 | -23.52 |
| 2024-05-09 | -24.02 |
| 2024-05-08 | -24.53 |
| 2024-05-07 | -24.53 |
| 2024-05-06 | -22.76 |
| 2024-05-03 | -19.97 |
| 2024-05-02 | -19.72 |
| 2024-04-30 | -27.31 |
| 2024-04-29 | -27.82 |
| 2024-04-26 | -28.33 |
| 2024-04-25 | -15.92 |
| 2024-04-24 | -15.66 |
| 2024-04-23 | -16.68 |
| 2024-04-22 | -17.69 |
| 2024-04-19 | -17.69 |
| 2024-04-18 | -15.16 |
| 2024-04-17 | -17.44 |
| 2024-04-16 | -17.94 |
| 2024-04-15 | -18.45 |
| 2024-04-12 | -17.44 |
| 2024-04-11 | -17.69 |
| 2024-04-10 | -17.44 |
| 2024-04-09 | -19.21 |
| 2024-04-08 | -19.97 |
| 2024-04-05 | -19.72 |
| 2024-04-03 | -20.73 |
| 2024-04-02 | -21.49 |
| 2024-03-28 | -24.53 |
| 2024-03-27 | -25.54 |
| 2024-03-26 | -25.29 |
| 2024-03-25 | -26.30 |
| 2024-03-22 | -27.06 |
| 2024-03-21 | -26.30 |
| 2024-03-20 | -27.82 |
| 2024-03-19 | -27.31 |
| 2024-03-18 | -27.31 |
| 2024-03-15 | -28.33 |
| 2024-03-14 | -28.58 |
| 2024-03-13 | -28.58 |
| 2024-03-12 | -31.11 |
| 2024-03-11 | -31.37 |
| 2024-03-08 | -33.14 |
| 2024-03-07 | -31.87 |
| 2024-03-06 | -30.35 |
| 2024-03-05 | -30.61 |
| 2024-03-04 | -29.59 |
| 2024-03-01 | -29.59 |
| 2024-02-29 | -32.38 |
| 2024-02-28 | -32.13 |
| 2024-02-27 | -30.35 |
| 2024-02-26 | -33.39 |
| 2024-02-23 | -35.93 |
| 2024-02-22 | -36.18 |
| 2024-02-21 | -36.69 |
| 2024-02-20 | -36.94 |
| 2024-02-19 | -38.46 |
| 2024-02-16 | -38.96 |
| 2024-02-15 | -40.99 |
| 2024-02-14 | -42.00 |
| 2024-02-09 | -43.52 |
| 2024-02-08 | -44.54 |
| 2024-02-07 | -45.30 |
| 2024-02-06 | -45.80 |
| 2024-02-05 | -47.58 |
| 2024-02-02 | -47.83 |
| 2024-02-01 | -47.83 |
| 2024-01-31 | -48.34 |
| 2024-01-30 | -47.32 |
| 2024-01-29 | -45.30 |
| 2024-01-26 | -45.30 |
| 2024-01-25 | -45.55 |
| 2024-01-24 | -46.06 |
| 2024-01-23 | -47.58 |
| 2024-01-22 | -47.83 |
| 2024-01-19 | -47.83 |
| 2024-01-18 | -46.82 |
| 2024-01-17 | -46.82 |
| 2024-01-16 | -45.55 |
| 2024-01-15 | -45.80 |
| 2024-01-12 | -45.80 |
| 2024-01-11 | -46.56 |
| 2024-01-10 | -46.82 |
| 2024-01-09 | -46.82 |
| 2024-01-08 | -47.58 |
| 2024-01-05 | -46.56 |
| 2024-01-04 | -44.79 |
| 2024-01-03 | -44.54 |
| 2024-01-02 | -43.52 |
| 2023-12-29 | -41.24 |
| 2023-12-28 | -41.50 |
| 2023-12-27 | -42.00 |
| 2023-12-22 | -45.30 |
| 2023-12-21 | -46.06 |
| 2023-12-20 | -47.83 |
| 2023-12-19 | -47.58 |
| 2023-12-18 | -47.58 |
| 2023-12-15 | -47.83 |
| 2023-12-14 | -46.82 |
| 2023-12-13 | -47.32 |
| 2023-12-12 | -47.07 |
| 2023-12-11 | -47.07 |
| 2023-12-08 | -47.83 |
| 2023-12-07 | -47.32 |
| 2023-12-06 | -46.06 |
| 2023-12-05 | -46.82 |
| 2023-12-04 | -45.04 |
| 2023-12-01 | -45.55 |
| 2023-11-30 | -46.56 |
| 2023-11-29 | -45.80 |
| 2023-11-28 | -43.52 |
| 2023-11-27 | -43.52 |
| 2023-11-24 | -42.51 |
| 2023-11-23 | -40.74 |
| 2023-11-22 | -43.02 |
| 2023-11-21 | -41.24 |
| 2023-11-20 | -41.50 |
| 2023-11-17 | -42.76 |
| 2023-11-16 | -43.27 |
| 2023-11-15 | -42.00 |
| 2023-11-14 | -42.76 |
| 2023-11-13 | -43.52 |
| 2023-11-10 | -45.04 |
| 2023-11-09 | -43.02 |
| 2023-11-08 | -42.00 |
| 2023-11-07 | -41.75 |
| 2023-11-06 | -40.99 |
| 2023-11-03 | -43.27 |
| 2023-11-02 | -45.80 |
| 2023-11-01 | -45.04 |
| 2023-10-31 | -45.55 |
| 2023-10-30 | -42.76 |
| 2023-10-27 | -43.52 |
| 2023-10-26 | -45.30 |
| 2023-10-25 | -46.31 |
| 2023-10-24 | -45.04 |
| 2023-10-20 | -44.79 |
| 2023-10-19 | -44.79 |
| 2023-10-18 | -43.78 |
| 2023-10-17 | -42.26 |
| 2023-10-16 | -42.76 |
| 2023-10-13 | -40.99 |
| 2023-10-12 | -39.72 |
| 2023-10-11 | -39.72 |
| 2023-10-10 | -42.51 |
| 2023-10-09 | -39.98 |
| 2023-10-06 | -40.74 |
| 2023-10-05 | -45.04 |
| 2023-10-04 | -43.27 |
| 2023-10-03 | -40.48 |
| 2023-09-29 | -36.94 |
| 2023-09-28 | -38.46 |
| 2023-09-27 | -38.71 |
| 2023-09-26 | -38.96 |
| 2023-09-25 | -36.69 |
| 2023-09-22 | -38.46 |
| 2023-09-21 | -40.99 |
| 2023-09-20 | -40.48 |
| 2023-09-19 | -36.18 |
| 2023-09-18 | -35.93 |
| 2023-09-15 | -36.18 |
| 2023-09-14 | -34.66 |
| 2023-09-13 | -33.90 |
| 2023-09-12 | -32.64 |
| 2023-09-11 | -33.40 |
| 2023-09-07 | -34.91 |
| 2023-09-06 | -33.65 |
| 2023-09-05 | -34.15 |
| 2023-09-04 | -32.13 |
| 2023-08-31 | -35.92 |
| 2023-08-30 | -31.63 |
| 2023-08-29 | -30.87 |
| 2023-08-28 | -33.14 |
| 2023-08-25 | -31.63 |
| 2023-08-24 | -32.13 |
| 2023-08-23 | -33.90 |
| 2023-08-22 | -33.90 |
| 2023-08-21 | -33.14 |
| 2023-08-18 | -31.88 |
| 2023-08-17 | -30.87 |
| 2023-08-16 | -31.12 |
| 2023-08-15 | -30.87 |
| 2023-08-14 | -29.61 |
| 2023-08-11 | -27.84 |
| 2023-08-10 | -27.09 |
| 2023-08-09 | -27.09 |
| 2023-08-08 | -26.33 |
| 2023-08-07 | -21.79 |
| 2023-08-04 | -22.29 |
| 2023-08-03 | -22.55 |
| 2023-08-02 | -22.80 |
| 2023-08-01 | -23.05 |
| 2023-07-31 | -22.29 |
| 2023-07-28 | -20.53 |
| 2023-07-27 | -21.79 |
| 2023-07-26 | -22.29 |
| 2023-07-25 | -21.29 |
| 2023-07-24 | -25.07 |
| 2023-07-21 | -24.06 |
| 2023-07-20 | -22.04 |
| 2023-07-19 | -22.29 |
| 2023-07-18 | -22.55 |
| 2023-07-14 | -21.03 |
| 2023-07-13 | -22.04 |
| 2023-07-12 | -22.04 |
| 2023-07-11 | -21.79 |
| 2023-07-10 | -21.29 |
| 2023-07-07 | -22.55 |
| 2023-07-06 | -22.55 |
| 2023-07-05 | -20.53 |
| 2023-07-04 | -20.02 |
| 2023-07-03 | -20.78 |
| 2023-06-30 | -22.42 |
| 2023-06-29 | -24.66 |
| 2023-06-28 | -25.40 |
| 2023-06-27 | -24.91 |
| 2023-06-26 | -26.65 |
| 2023-06-23 | -26.90 |
| 2023-06-21 | -24.16 |
| 2023-06-20 | -22.92 |
| 2023-06-19 | -20.93 |
| 2023-06-16 | -21.18 |
| 2023-06-15 | -21.18 |
| 2023-06-14 | -21.18 |
| 2023-06-13 | -20.93 |
| 2023-06-12 | -21.92 |
| 2023-06-09 | -22.17 |
| 2023-06-08 | -21.67 |
| 2023-06-07 | -20.93 |
| 2023-06-06 | -21.18 |
| 2023-06-05 | -20.43 |
| 2023-06-02 | -19.93 |
| 2023-06-01 | -21.43 |
| 2023-05-31 | -20.68 |
| 2023-05-30 | -20.43 |
| 2023-05-29 | -20.43 |
| 2023-05-25 | -21.43 |
| 2023-05-24 | -20.93 |
| 2023-05-23 | -19.44 |
| 2023-05-22 | -18.94 |
| 2023-05-19 | -19.93 |
| 2023-05-18 | -20.18 |
| 2023-05-17 | -20.18 |
| 2023-05-16 | -19.69 |
| 2023-05-15 | -19.93 |
| 2023-05-12 | -20.68 |
| 2023-05-11 | -18.19 |
| 2023-05-10 | -18.44 |
| 2023-05-09 | -15.96 |
| 2023-05-08 | -16.45 |
| 2023-05-05 | -17.70 |
| 2023-05-04 | -19.19 |
| 2023-05-03 | -20.43 |
| 2023-05-02 | -19.69 |
| 2023-04-28 | -19.19 |
| 2023-04-27 | -20.93 |
| 2023-04-26 | -19.93 |
| 2023-04-25 | -19.69 |
| 2023-04-24 | -16.45 |
| 2023-04-21 | -16.20 |
| 2023-04-20 | -13.47 |
| 2023-04-19 | -12.97 |
| 2023-04-18 | -11.73 |
| 2023-04-17 | -11.73 |
| 2023-04-14 | -11.73 |
| 2023-04-13 | -12.23 |
| 2023-04-12 | -10.98 |
| 2023-04-11 | -12.47 |
| 2023-04-06 | -9.74 |
| 2023-04-04 | -9.99 |
| 2023-04-03 | -10.24 |
| 2023-03-31 | -9.99 |
| 2023-03-30 | -3.27 |
| 2023-03-29 | -2.53 |
| 2023-03-28 | -2.28 |
| 2023-03-27 | -0.04 |
| 2023-03-24 | -2.78 |
| 2023-03-23 | -2.53 |
| 2023-03-22 | -4.52 |
| 2023-03-21 | -5.51 |
| 2023-03-20 | -5.76 |
| 2023-03-17 | -3.77 |
| 2023-03-16 | -6.76 |
| 2023-03-15 | -6.01 |
| 2023-03-14 | -5.76 |
| 2023-03-13 | -3.03 |
| 2023-03-10 | -7.00 |
| 2023-03-09 | -4.77 |
| 2023-03-08 | -2.53 |
| 2023-03-07 | -4.02 |
| 2023-03-06 | 0.21 |
| 2023-03-03 | -1.53 |
| 2023-03-02 | -1.53 |
| 2023-03-01 | -4.02 |
| 2023-02-28 | -9.24 |
| 2023-02-27 | -10.48 |
| 2023-02-24 | -7.25 |
| 2023-02-23 | -6.76 |
| 2023-02-22 | -6.01 |
| 2023-02-21 | -5.26 |
| 2023-02-20 | -4.77 |
| 2023-02-17 | -5.51 |
| 2023-02-16 | -2.78 |
| 2023-02-15 | -2.53 |
| 2023-02-14 | -3.03 |
| 2023-02-13 | -1.04 |
| 2023-02-10 | 0.21 |
| 2023-02-09 | 2.44 |
| 2023-02-08 | 1.45 |
| 2023-02-07 | 2.20 |
| 2023-02-06 | -0.29 |
| 2023-02-03 | 5.68 |
| 2023-02-02 | 3.19 |
| 2023-02-01 | 4.43 |
| 2023-01-31 | -0.79 |
| 2023-01-30 | -1.28 |
| 2023-01-27 | -1.53 |
| 2023-01-26 | -0.79 |
| 2023-01-20 | -3.77 |
| 2023-01-19 | -4.52 |
| 2023-01-18 | -5.26 |
| 2023-01-17 | -4.02 |
| 2023-01-16 | -2.53 |
| 2023-01-13 | -3.52 |
| 2023-01-12 | -6.01 |
| 2023-01-11 | -3.77 |
| 2023-01-10 | 0.21 |
| 2023-01-09 | -0.29 |
| 2023-01-06 | -2.53 |
| 2023-01-05 | 0.46 |
| 2023-01-04 | -2.03 |
| 2023-01-03 | -4.27 |
| 2022-12-30 | -5.51 |
| 2022-12-29 | -10.73 |
| 2022-12-28 | -12.97 |
| 2022-12-23 | -12.97 |
| 2022-12-22 | -12.97 |
| 2022-12-21 | -13.47 |
| 2022-12-20 | -13.47 |
| 2022-12-19 | -9.74 |
| 2022-12-16 | -8.99 |
| 2022-12-15 | -8.74 |
| 2022-12-14 | -9.24 |
| 2022-12-13 | -7.25 |
| 2022-12-12 | -11.48 |
| 2022-12-09 | -10.73 |
| 2022-12-08 | -8.25 |
| 2022-12-07 | -8.25 |
| 2022-12-06 | -8.00 |
| 2022-12-05 | -8.99 |
| 2022-12-02 | -10.73 |
| 2022-12-01 | -8.99 |
| 2022-11-30 | -11.73 |
| 2022-11-29 | -15.71 |
| 2022-11-28 | -18.19 |
| 2022-11-25 | -17.20 |
| 2022-11-24 | -17.20 |
| 2022-11-23 | -16.20 |
| 2022-11-22 | -16.20 |
| 2022-11-21 | -14.96 |
| 2022-11-18 | -14.96 |
| 2022-11-17 | -12.23 |
| 2022-11-16 | -11.23 |
| 2022-11-15 | -9.99 |
| 2022-11-14 | -14.96 |
| 2022-11-11 | -16.20 |
| 2022-11-10 | -18.44 |
| 2022-11-09 | -15.71 |
| 2022-11-08 | -17.20 |
| 2022-11-07 | -14.96 |
| 2022-11-04 | -18.69 |
| 2022-11-03 | -21.67 |
| 2022-11-02 | -19.19 |
| 2022-11-01 | -20.18 |
| 2022-10-31 | -22.67 |
| 2022-10-28 | -21.67 |
| 2022-10-27 | -18.19 |
| 2022-10-26 | -17.94 |
| 2022-10-25 | -21.18 |
| 2022-10-24 | -20.68 |
| 2022-10-21 | -16.45 |
| 2022-10-20 | -16.70 |
| 2022-10-19 | -16.95 |
| 2022-10-18 | -15.46 |
| 2022-10-17 | -18.44 |
| 2022-10-14 | -19.44 |
| 2022-10-13 | -23.17 |
| 2022-10-12 | -21.18 |
| 2022-10-11 | -22.42 |
| 2022-10-10 | -23.17 |
| 2022-10-07 | -19.19 |
| 2022-10-06 | -18.44 |
| 2022-10-05 | -17.94 |
| 2022-10-03 | -23.17 |
| 2022-09-30 | -21.67 |
| 2022-09-29 | -21.67 |
| 2022-09-28 | -21.67 |
| 2022-09-27 | -21.18 |
| 2022-09-26 | -21.67 |
| 2022-09-23 | -21.67 |
| 2022-09-22 | -20.43 |
| 2022-09-21 | -17.94 |
| 2022-09-20 | -16.70 |
| 2022-09-19 | -16.70 |
| 2022-09-16 | -16.95 |
| 2022-09-15 | -14.71 |
| 2022-09-14 | -15.04 |
| 2022-09-13 | -13.80 |
| 2022-09-09 | -12.57 |
| 2022-09-08 | -13.06 |
| 2022-09-07 | -14.79 |
| 2022-09-06 | -10.59 |
| 2022-09-05 | -13.80 |
| 2022-09-02 | -9.85 |
| 2022-09-01 | -13.06 |
| 2022-08-31 | -13.31 |
| 2022-08-30 | -16.02 |
| 2022-08-29 | -16.02 |
| 2022-08-26 | -16.76 |
| 2022-08-25 | -18.49 |
| 2022-08-24 | -18.00 |
| 2022-08-23 | -15.53 |
| 2022-08-22 | -14.54 |
| 2022-08-19 | -16.02 |
| 2022-08-18 | -16.02 |
| 2022-08-17 | -14.79 |
| 2022-08-16 | -14.79 |
| 2022-08-15 | -14.29 |
| 2022-08-12 | -13.31 |
| 2022-08-11 | -13.55 |
| 2022-08-10 | -14.79 |
| 2022-08-09 | -13.55 |
| 2022-08-08 | -12.32 |
| 2022-08-05 | -11.08 |
| 2022-08-04 | -15.28 |
| 2022-08-03 | -15.53 |
| 2022-08-02 | -15.78 |
| 2022-08-01 | -13.55 |
| 2022-07-29 | -13.55 |
| 2022-07-28 | -11.82 |
| 2022-07-27 | -12.81 |
| 2022-07-26 | -12.81 |
| 2022-07-25 | -12.32 |
| 2022-07-22 | -12.57 |
| 2022-07-21 | -11.82 |
| 2022-07-20 | -12.32 |
| 2022-07-19 | -13.31 |
| 2022-07-18 | -12.32 |
| 2022-07-15 | -14.29 |
| 2022-07-14 | -12.32 |
| 2022-07-13 | -12.57 |
| 2022-07-12 | -12.32 |
| 2022-07-11 | -9.60 |
| 2022-07-08 | -8.12 |
| 2022-07-07 | -9.35 |
| 2022-07-06 | -9.85 |
| 2022-07-05 | -8.18 |
| 2022-07-04 | -7.94 |
| 2022-06-30 | -7.23 |
| 2022-06-29 | -5.79 |
| 2022-06-28 | -4.84 |
| 2022-06-27 | -5.79 |
| 2022-06-24 | -4.60 |
| 2022-06-23 | -7.23 |
| 2022-06-22 | -6.03 |
| 2022-06-21 | -5.79 |
| 2022-06-20 | -7.94 |
| 2022-06-17 | -9.13 |
| 2022-06-16 | -8.89 |
| 2022-06-15 | -6.03 |
| 2022-06-14 | -7.46 |
| 2022-06-13 | -5.79 |
| 2022-06-10 | -4.12 |
| 2022-06-09 | -6.51 |
| 2022-06-08 | -5.79 |
| 2022-06-07 | -8.66 |
| 2022-06-06 | -5.79 |
| 2022-06-02 | -7.70 |
| 2022-06-01 | -9.85 |
| 2022-05-31 | -11.76 |
| 2022-05-30 | -11.04 |
| 2022-05-27 | -11.76 |
| 2022-05-26 | -11.76 |
| 2022-05-25 | -12.95 |
| 2022-05-24 | -10.80 |
| 2022-05-23 | -10.09 |
| 2022-05-20 | -11.99 |
| 2022-05-19 | -14.86 |
| 2022-05-18 | -13.19 |
| 2022-05-17 | -14.86 |
| 2022-05-16 | -16.53 |
| 2022-05-13 | -15.81 |
| 2022-05-12 | -18.67 |
| 2022-05-11 | -16.53 |
| 2022-05-10 | -16.29 |
| 2022-05-06 | -15.33 |
| 2022-05-05 | -14.38 |
| 2022-05-04 | -12.95 |
| 2022-05-03 | -12.95 |
| 2022-04-29 | -11.76 |
| 2022-04-28 | -13.66 |
| 2022-04-27 | -14.14 |
| 2022-04-26 | -15.81 |
| 2022-04-25 | -14.86 |
| 2022-04-22 | -7.46 |
| 2022-04-21 | -7.94 |
| 2022-04-20 | -6.75 |
| 2022-04-19 | -7.46 |
| 2022-04-14 | -5.79 |
| 2022-04-13 | -5.79 |
| 2022-04-12 | -4.60 |
| 2022-04-11 | -7.94 |
| 2022-04-08 | -5.08 |
| 2022-04-07 | -6.27 |
| 2022-04-06 | -5.32 |
| 2022-04-04 | -6.51 |
| 2022-04-01 | -11.28 |
| 2022-03-31 | -9.13 |
| 2022-03-30 | -14.14 |
| 2022-03-29 | -17.00 |
| 2022-03-28 | -15.81 |
| 2022-03-25 | -15.81 |
| 2022-03-24 | -11.99 |
| 2022-03-23 | -13.19 |
| 2022-03-22 | -14.86 |
| 2022-03-21 | -16.53 |
| 2022-03-18 | -17.24 |
| 2022-03-17 | -16.05 |
| 2022-03-16 | -20.10 |
| 2022-03-15 | -27.02 |
| 2022-03-14 | -23.44 |
| 2022-03-11 | -17.00 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -17.48 |
| 2022-03-08 | -18.43 |
| 2022-03-07 | -14.14 |
| 2022-03-04 | -5.56 |
| 2022-03-03 | -2.46 |
| 2022-03-02 | -3.17 |
| 2022-03-01 | 1.12 |
| 2022-02-28 | 2.08 |
| 2022-02-25 | 3.75 |
| 2022-02-24 | 2.55 |
| 2022-02-23 | 6.37 |
| 2022-02-22 | 4.22 |
| 2022-02-21 | 7.32 |
| 2022-02-18 | 6.85 |
| 2022-02-17 | 8.04 |
| 2022-02-16 | 8.52 |
| 2022-02-15 | 8.28 |
| 2022-02-14 | 8.28 |
| 2022-02-11 | 8.75 |
| 2022-02-10 | 10.66 |
| 2022-02-09 | 9.71 |
| 2022-02-08 | 9.23 |
| 2022-02-07 | 7.32 |
| 2022-02-04 | 7.08 |
| 2022-01-31 | 5.42 |
| 2022-01-28 | 6.85 |
| 2022-01-27 | 5.42 |
| 2022-01-26 | 8.04 |
| 2022-01-25 | 9.23 |
| 2022-01-24 | 10.19 |
| 2022-01-21 | 12.33 |
| 2022-01-20 | 13.29 |
| 2022-01-19 | 14.24 |
| 2022-01-18 | 14.48 |
| 2022-01-17 | 15.19 |
| 2022-01-14 | 7.80 |
| 2022-01-13 | 8.52 |
| 2022-01-12 | 10.66 |
| 2022-01-11 | 10.90 |
| 2022-01-10 | 11.85 |
| 2022-01-07 | 11.62 |
| 2022-01-06 | 10.66 |
| 2022-01-05 | 11.85 |
| 2022-01-04 | 6.13 |
| 2022-01-03 | 4.94 |
| 2021-12-31 | 18.06 |
| 2021-12-30 | 18.06 |
| 2021-12-29 | -1.74 |
| 2021-12-28 | -1.26 |
| 2021-12-24 | -2.22 |
| 2021-12-23 | -0.79 |
| 2021-12-22 | -0.07 |
| 2021-12-21 | -0.07 |
| 2021-12-20 | -2.69 |
| 2021-12-17 | -0.31 |
| 2021-12-16 | 3.03 |
| 2021-12-15 | 6.61 |
| 2021-12-14 | 5.65 |
| 2021-12-13 | 5.18 |
| 2021-12-10 | 3.27 |
| 2021-12-09 | 6.13 |
| 2021-12-08 | 8.04 |
| 2021-12-07 | 0.17 |
| 2021-12-06 | -4.84 |
| 2021-12-03 | -5.08 |
| 2021-12-02 | -4.84 |
| 2021-12-01 | -2.93 |
| 2021-11-30 | 0.17 |
| 2021-11-29 | -1.50 |
| 2021-11-26 | -1.98 |
| 2021-11-25 | -1.98 |
| 2021-11-24 | -2.46 |
| 2021-11-23 | -1.26 |
| 2021-11-22 | -0.55 |
| 2021-11-19 | 0.17 |
| 2021-11-18 | 0.17 |
| 2021-11-17 | 1.84 |
| 2021-11-16 | 0.65 |
| 2021-11-15 | -0.55 |
| 2021-11-12 | 1.36 |
| 2021-11-11 | 1.84 |
| 2021-11-10 | -0.07 |
| 2021-11-09 | -0.31 |
| 2021-11-08 | 0.17 |
| 2021-11-05 | -0.31 |
| 2021-11-04 | -0.31 |
| 2021-11-03 | 0.65 |
| 2021-11-02 | -2.22 |
| 2021-11-01 | -1.74 |
| 2021-10-29 | 0.17 |
| 2021-10-28 | 0.17 |
| 2021-10-27 | 0.65 |
| 2021-10-26 | 3.03 |
| 2021-10-25 | 1.60 |
| 2021-10-22 | 3.03 |
| 2021-10-21 | 2.79 |
| 2021-10-20 | 0.65 |
| 2021-10-19 | 2.31 |
| 2021-10-18 | 2.08 |
| 2021-10-15 | 0.88 |
| 2021-10-12 | 0.65 |
| 2021-10-11 | 1.60 |
| 2021-10-08 | 2.08 |
| 2021-10-07 | 2.55 |
| 2021-10-06 | -0.55 |
| 2021-10-05 | 1.36 |
| 2021-10-04 | 1.36 |
| 2021-09-30 | 2.08 |
| 2021-09-29 | 1.84 |
| 2021-09-28 | 3.51 |
| 2021-09-27 | 1.60 |
| 2021-09-24 | 2.79 |
| 2021-09-23 | 5.89 |
| 2021-09-21 | 1.36 |
| 2021-09-20 | 2.55 |
| 2021-09-17 | 7.08 |
| 2021-09-16 | 8.28 |
| 2021-09-15 | 11.85 |
| 2021-09-14 | 13.29 |
| 2021-09-13 | 12.81 |
| 2021-09-10 | 14.71 |
| 2021-09-09 | 10.43 |
| 2021-09-08 | 11.62 |
| 2021-09-07 | 13.76 |
| 2021-09-06 | 14.00 |
| 2021-09-03 | 14.23 |
| 2021-09-02 | 14.47 |
| 2021-09-01 | 13.28 |
| 2021-08-31 | 15.18 |
| 2021-08-30 | 12.33 |
| 2021-08-27 | 9.48 |
| 2021-08-26 | 7.11 |
| 2021-08-25 | 6.63 |
| 2021-08-24 | 5.92 |
| 2021-08-23 | 4.50 |
| 2021-08-20 | 3.78 |
| 2021-08-19 | 3.78 |
| 2021-08-18 | 5.45 |
| 2021-08-17 | 5.92 |
| 2021-08-16 | 11.62 |
| 2021-08-13 | 11.62 |
| 2021-08-12 | 12.57 |
| 2021-08-11 | 12.10 |
| 2021-08-10 | 13.52 |
| 2021-08-09 | 11.86 |
| 2021-08-06 | 9.96 |
| 2021-08-05 | 11.38 |
| 2021-08-04 | 11.86 |
| 2021-08-03 | 11.62 |
| 2021-08-02 | 12.57 |
| 2021-07-30 | 5.68 |
| 2021-07-29 | 4.97 |
| 2021-07-28 | 6.40 |
| 2021-07-27 | -2.63 |
| 2021-07-26 | 0.93 |
| 2021-07-23 | 5.45 |
| 2021-07-22 | 7.35 |
| 2021-07-21 | 4.73 |
| 2021-07-20 | 6.40 |
| 2021-07-19 | 8.77 |
| 2021-07-16 | 14.47 |
| 2021-07-15 | 14.23 |
| 2021-07-14 | 14.00 |
| 2021-07-13 | 14.23 |
| 2021-07-12 | 13.52 |
| 2021-07-09 | 13.52 |
| 2021-07-08 | 16.37 |
| 2021-07-07 | 18.75 |
| 2021-07-06 | 16.13 |
| 2021-07-05 | 17.06 |
| 2021-07-02 | 18.00 |
| 2021-06-30 | 19.39 |
| 2021-06-29 | 20.79 |
| 2021-06-28 | 21.02 |
| 2021-06-25 | 21.02 |
| 2021-06-24 | 21.25 |
| 2021-06-23 | 21.25 |
| 2021-06-22 | 22.18 |
| 2021-06-21 | 21.02 |
| 2021-06-18 | 22.88 |
| 2021-06-17 | 20.56 |
| 2021-06-16 | 20.56 |
| 2021-06-15 | 22.42 |
| 2021-06-11 | 21.25 |
| 2021-06-10 | 23.12 |
| 2021-06-09 | 21.72 |
| 2021-06-08 | 22.88 |
| 2021-06-07 | 22.18 |
| 2021-06-04 | 25.91 |
| 2021-06-03 | 25.44 |
| 2021-06-02 | 23.35 |
| 2021-06-01 | 25.44 |
| 2021-05-31 | 22.42 |
| 2021-05-28 | 22.65 |
| 2021-05-27 | 25.91 |
| 2021-05-26 | 24.28 |
| 2021-05-25 | 22.65 |
| 2021-05-24 | 23.81 |
| 2021-05-21 | 21.02 |
| 2021-05-20 | 22.42 |
| 2021-05-18 | 25.21 |
| 2021-05-17 | 21.72 |
| 2021-05-14 | 20.79 |
| 2021-05-13 | 21.02 |
| 2021-05-12 | 24.28 |
| 2021-05-11 | 25.68 |
| 2021-05-10 | 25.91 |
| 2021-05-07 | 27.77 |
| 2021-05-06 | 29.86 |
| 2021-05-05 | 30.33 |
| 2021-05-04 | 34.52 |
| 2021-05-03 | 33.82 |
| 2021-04-30 | 35.45 |
| 2021-04-29 | 37.78 |
| 2021-04-28 | 38.48 |
| 2021-04-27 | 37.54 |
| 2021-04-26 | 37.54 |
| 2021-04-23 | 38.48 |
| 2021-04-22 | 38.24 |
| 2021-04-21 | 40.34 |
| 2021-04-20 | 37.08 |
| 2021-04-19 | 34.52 |
| 2021-04-16 | 31.03 |
| 2021-04-15 | 30.10 |
| 2021-04-14 | 31.73 |
| 2021-04-13 | 31.26 |
| 2021-04-12 | 33.82 |
| 2021-04-09 | 36.38 |
| 2021-04-08 | 35.45 |
| 2021-04-07 | 33.82 |
| 2021-04-01 | 29.86 |
| 2021-03-31 | 26.61 |
| 2021-03-30 | 24.98 |
| 2021-03-29 | 22.88 |
| 2021-03-26 | 22.18 |
| 2021-03-25 | 21.95 |
| 2021-03-24 | 22.88 |
| 2021-03-23 | 28.00 |
| 2021-03-22 | 32.19 |
| 2021-03-19 | 25.91 |
| 2021-03-18 | 27.54 |
| 2021-03-17 | 27.07 |
| 2021-03-16 | 25.68 |
| 2021-03-15 | 24.98 |
| 2021-03-12 | 25.21 |
| 2021-03-11 | 25.44 |
| 2021-03-10 | 25.68 |
| 2021-03-09 | 23.35 |
| 2021-03-08 | 26.84 |
| 2021-03-05 | 30.10 |
| 2021-03-04 | 31.26 |
| 2021-03-03 | 34.29 |
| 2021-03-02 | 34.98 |
| 2021-03-01 | 34.98 |
| 2021-02-26 | 33.12 |
| 2021-02-25 | 32.89 |
| 2021-02-24 | 34.52 |
| 2021-02-23 | 34.98 |
| 2021-02-22 | 38.48 |
| 2021-02-19 | 42.43 |
| 2021-02-18 | 43.13 |
| 2021-02-17 | 42.66 |
| 2021-02-16 | 47.09 |
| 2021-02-11 | 45.69 |
| 2021-02-10 | 44.29 |
| 2021-02-09 | 43.13 |
| 2021-02-08 | 38.24 |
| 2021-02-05 | 37.08 |
| 2021-02-04 | 40.57 |
| 2021-02-03 | 42.20 |
| 2021-02-02 | 41.04 |
| 2021-02-01 | 39.41 |
| 2021-01-29 | 34.05 |
| 2021-01-28 | 39.87 |
| 2021-01-27 | 33.12 |
| 2021-01-26 | 36.38 |
| 2021-01-25 | 38.71 |
| 2021-01-22 | 41.73 |
| 2021-01-21 | 43.83 |
| 2021-01-20 | 45.46 |
| 2021-01-19 | 43.83 |
| 2021-01-18 | 45.23 |
| 2021-01-15 | 42.90 |
| 2021-01-14 | 43.83 |
| 2021-01-13 | 44.29 |
| 2021-01-12 | 47.32 |
| 2021-01-11 | 43.13 |
| 2021-01-08 | 45.46 |
| 2021-01-07 | 47.09 |
| 2021-01-06 | 48.48 |
| 2021-01-05 | 48.72 |
| 2021-01-04 | 49.18 |
| 2020-12-31 | 48.02 |
| 2020-12-30 | 49.18 |
| 2020-12-29 | 47.32 |
| 2020-12-28 | 46.62 |
| 2020-12-24 | 47.09 |
| 2020-12-23 | 50.81 |
| 2020-12-22 | 49.88 |
| 2020-12-21 | 62.21 |
| 2020-12-18 | 53.84 |
| 2020-12-17 | 55.23 |
| 2020-12-16 | 54.53 |
| 2020-12-15 | 53.60 |
| 2020-12-14 | 55.00 |
| 2020-12-11 | 51.28 |
| 2020-12-10 | 50.11 |
| 2020-12-09 | 50.11 |
| 2020-12-08 | 50.35 |
| 2020-12-07 | 44.29 |
| 2020-12-04 | 43.36 |
| 2020-12-03 | 44.53 |
| 2020-12-02 | 43.13 |
| 2020-12-01 | 44.76 |
| 2020-11-30 | 41.73 |
| 2020-11-27 | 39.64 |
| 2020-11-26 | 38.71 |
| 2020-11-25 | 36.85 |
| 2020-11-24 | 37.31 |
| 2020-11-23 | 37.31 |
| 2020-11-20 | 38.94 |
| 2020-11-19 | 38.24 |
| 2020-11-18 | 38.71 |
| 2020-11-17 | 39.17 |
| 2020-11-16 | 44.76 |
| 2020-11-13 | 39.17 |
| 2020-11-12 | 40.34 |
| 2020-11-11 | 39.64 |
| 2020-11-10 | 43.60 |
| 2020-11-09 | 39.41 |
| 2020-11-06 | 38.01 |
| 2020-11-05 | 37.54 |
| 2020-11-04 | 36.38 |
| 2020-11-03 | 33.82 |
| 2020-11-02 | 33.36 |
| 2020-10-30 | 32.66 |
| 2020-10-29 | 32.89 |
| 2020-10-28 | 32.66 |
| 2020-10-27 | 33.59 |
| 2020-10-23 | 33.36 |
| 2020-10-22 | 36.38 |
| 2020-10-21 | 34.52 |
| 2020-10-20 | 37.08 |
| 2020-10-19 | 35.45 |
| 2020-10-16 | 38.71 |
| 2020-10-15 | 39.87 |
| 2020-10-14 | 44.99 |
| 2020-10-12 | 44.76 |
| 2020-10-09 | 51.28 |
| 2020-10-08 | 53.37 |
| 2020-10-07 | 51.28 |
| 2020-10-06 | 55.00 |
| 2020-10-05 | 46.62 |
| 2020-09-30 | 48.95 |
| 2020-09-29 | 49.88 |
| 2020-09-28 | 50.11 |
| 2020-09-25 | 48.48 |
| 2020-09-24 | 50.58 |
| 2020-09-23 | 52.21 |
| 2020-09-22 | 52.44 |
| 2020-09-21 | 51.97 |
| 2020-09-18 | 56.63 |
| 2020-09-17 | 54.30 |
| 2020-09-16 | 51.04 |
| 2020-09-15 | 39.17 |
| 2020-09-14 | 38.57 |
| 2020-09-11 | 33.48 |
| 2020-09-10 | 31.86 |
| 2020-09-09 | 27.70 |
| 2020-09-08 | 30.93 |
| 2020-09-07 | 36.26 |
| 2020-09-04 | 40.65 |
| 2020-09-03 | 43.43 |
| 2020-09-02 | 46.20 |
| 2020-09-01 | 44.12 |
| 2020-08-31 | 45.97 |
| 2020-08-28 | 49.44 |
| 2020-08-27 | 54.30 |
| 2020-08-26 | 46.20 |
| 2020-08-25 | 46.43 |
| 2020-08-24 | 45.05 |
| 2020-08-21 | 43.66 |
| 2020-08-20 | 42.73 |
| 2020-08-19 | 44.81 |
| 2020-08-18 | 46.20 |
| 2020-08-17 | 44.12 |
| 2020-08-14 | 43.66 |
| 2020-08-13 | 42.27 |
| 2020-08-12 | 39.96 |
| 2020-08-11 | 43.20 |
| 2020-08-10 | 45.28 |
| 2020-08-07 | 44.58 |
| 2020-08-06 | 48.52 |
| 2020-08-05 | 52.22 |
| 2020-08-04 | 48.52 |
| 2020-08-03 | 51.52 |
| 2020-07-31 | 50.37 |
| 2020-07-30 | 44.12 |
| 2020-07-29 | 48.75 |
| 2020-07-28 | 42.96 |
| 2020-07-27 | 42.27 |
| 2020-07-24 | 46.20 |
| 2020-07-23 | 53.61 |
| 2020-07-22 | 51.29 |
| 2020-07-21 | 59.16 |
| 2020-07-20 | 53.37 |
| 2020-07-17 | 48.98 |
| 2020-07-16 | 44.58 |
| 2020-07-15 | 54.53 |
| 2020-07-14 | 47.59 |
| 2020-07-13 | 52.68 |
| 2020-07-10 | 51.29 |
| 2020-07-09 | 37.87 |
| 2020-07-08 | 34.87 |
| 2020-07-07 | 16.59 |
| 2020-07-06 | 17.29 |
| 2020-07-03 | 16.50 |
| 2020-07-02 | 17.18 |
| 2020-06-30 | 14.44 |
| 2020-06-29 | 14.22 |
| 2020-06-26 | 16.27 |
| 2020-06-24 | 18.56 |
| 2020-06-23 | 16.96 |
| 2020-06-22 | 9.65 |
| 2020-06-19 | 9.42 |
| 2020-06-18 | 11.02 |
| 2020-06-17 | 12.16 |
| 2020-06-16 | 11.47 |
| 2020-06-15 | 10.33 |
| 2020-06-12 | 1.88 |
| 2020-06-11 | 2.34 |
| 2020-06-10 | -2.46 |
| 2020-06-09 | -4.74 |
| 2020-06-08 | -3.60 |
| 2020-06-05 | -0.18 |
| 2020-06-04 | -0.86 |
| 2020-06-03 | 0.28 |
| 2020-06-02 | 1.65 |
| 2020-06-01 | 1.88 |
| 2020-05-29 | -4.97 |
| 2020-05-28 | -5.43 |
| 2020-05-27 | -0.40 |
| 2020-05-26 | 0.74 |
| 2020-05-25 | 0.74 |
| 2020-05-22 | 1.19 |
| 2020-05-21 | 3.48 |
| 2020-05-20 | 1.42 |
| 2020-05-19 | 2.34 |
| 2020-05-18 | 0.74 |
| 2020-05-15 | 1.65 |
| 2020-05-14 | 3.02 |
| 2020-05-13 | 2.11 |
| 2020-05-12 | 0.51 |
| 2020-05-11 | -0.86 |
| 2020-05-08 | 0.05 |
| 2020-05-07 | -1.77 |
| 2020-05-06 | -1.77 |
| 2020-05-05 | -3.37 |
| 2020-05-04 | -5.43 |
| 2020-04-29 | -4.97 |
| 2020-04-28 | -4.29 |
| 2020-04-27 | -4.74 |
| 2020-04-24 | -4.97 |
| 2020-04-23 | -5.43 |
| 2020-04-22 | -9.08 |
| 2020-04-21 | -13.65 |
| 2020-04-20 | -13.20 |
| 2020-04-17 | -17.08 |
| 2020-04-16 | -17.99 |
| 2020-04-15 | -18.22 |
| 2020-04-14 | -18.68 |
| 2020-04-09 | -19.59 |
| 2020-04-08 | -20.96 |
| 2020-04-07 | -20.05 |
| 2020-04-06 | -22.11 |
| 2020-04-03 | -22.11 |
| 2020-04-02 | -21.88 |
| 2020-04-01 | -21.65 |
| 2020-03-31 | -19.82 |
| 2020-03-30 | -22.79 |
| 2020-03-27 | -20.73 |
| 2020-03-26 | -21.88 |
| 2020-03-25 | -20.73 |
| 2020-03-24 | -21.65 |
| 2020-03-23 | -23.48 |
| 2020-03-20 | -21.42 |
| 2020-03-19 | -21.42 |
| 2020-03-18 | -21.88 |
| 2020-03-17 | -20.05 |
| 2020-03-16 | -17.76 |
| 2020-03-13 | -13.88 |
| 2020-03-12 | -13.20 |
| 2020-03-11 | -10.23 |
| 2020-03-10 | -8.86 |
| 2020-03-09 | -12.74 |
| 2020-03-06 | -7.94 |
| 2020-03-05 | -7.94 |
| 2020-03-04 | -10.23 |
| 2020-03-03 | -9.54 |
| 2020-03-02 | -9.31 |
| 2020-02-28 | -10.68 |
| 2020-02-27 | -7.03 |
| 2020-02-26 | -5.89 |
| 2020-02-25 | -4.29 |
| 2020-02-24 | -7.03 |
| 2020-02-21 | -6.57 |
| 2020-02-20 | -6.34 |
| 2020-02-19 | -7.49 |
| 2020-02-18 | -7.71 |
| 2020-02-17 | -7.71 |
| 2020-02-14 | -6.12 |
| 2020-02-13 | -7.71 |
| 2020-02-12 | -11.37 |
| 2020-02-11 | -11.83 |
| 2020-02-10 | -12.05 |
| 2020-02-07 | -8.63 |
| 2020-02-06 | -6.57 |
| 2020-02-05 | -9.31 |
| 2020-02-04 | -8.86 |
| 2020-02-03 | -10.23 |
| 2020-01-31 | -9.54 |
| 2020-01-30 | -9.54 |
| 2020-01-29 | -2.92 |
| 2020-01-24 | 0.51 |
| 2020-01-23 | -1.09 |
| 2020-01-22 | -0.63 |
| 2020-01-21 | -2.92 |
| 2020-01-20 | -1.32 |
| 2020-01-17 | 0.74 |
| 2020-01-16 | 1.19 |
| 2020-01-15 | -1.77 |
| 2020-01-14 | -1.77 |
| 2020-01-13 | -2.23 |
| 2020-01-10 | -3.60 |
| 2020-01-09 | -4.52 |
| 2020-01-08 | -5.66 |
| 2020-01-07 | -5.66 |
| 2020-01-06 | -5.43 |
| 2020-01-03 | -5.89 |
| 2020-01-02 | -7.49 |
| 2019-12-31 | -7.49 |
| 2019-12-30 | -8.17 |
| 2019-12-27 | -8.40 |
| 2019-12-24 | -8.63 |
| 2019-12-23 | -10.91 |
| 2019-12-20 | -10.00 |
| 2019-12-19 | -8.63 |
| 2019-12-18 | -8.40 |
| 2019-12-17 | -8.63 |
| 2019-12-16 | -8.40 |
| 2019-12-13 | -9.08 |
| 2019-12-12 | -11.37 |
| 2019-12-11 | -12.51 |
| 2019-12-10 | -11.37 |
| 2019-12-09 | -9.77 |
| 2019-12-06 | -8.86 |
| 2019-12-05 | -11.37 |
| 2019-12-04 | -12.51 |
| 2019-12-03 | -11.14 |
| 2019-12-02 | -10.91 |
| 2019-11-29 | -11.14 |
| 2019-11-28 | -9.08 |
| 2019-11-27 | -7.94 |
| 2019-11-26 | -10.91 |
| 2019-11-25 | -10.46 |
| 2019-11-22 | -9.54 |
| 2019-11-21 | -8.86 |
| 2019-11-20 | -7.94 |
| 2019-11-19 | -8.17 |
| 2019-11-18 | -8.63 |
| 2019-11-15 | -8.63 |
| 2019-11-14 | -9.08 |
| 2019-11-13 | -8.63 |
| 2019-11-12 | -8.40 |
| 2019-11-11 | -8.17 |
| 2019-11-08 | -6.34 |
| 2019-11-07 | -6.12 |
| 2019-11-06 | -6.34 |
| 2019-11-05 | -2.46 |
| 2019-11-04 | -3.60 |
| 2019-11-01 | -4.52 |
| 2019-10-31 | -6.57 |
| 2019-10-30 | -2.00 |
| 2019-10-29 | -3.60 |
| 2019-10-28 | -1.77 |
| 2019-10-25 | -4.97 |
| 2019-10-24 | -6.80 |
| 2019-10-23 | -5.89 |
| 2019-10-22 | -6.34 |
| 2019-10-21 | -6.12 |
| 2019-10-18 | -5.20 |
| 2019-10-17 | -4.06 |
| 2019-10-16 | -5.20 |
| 2019-10-15 | -4.06 |
| 2019-10-14 | -1.09 |
| 2019-10-11 | 1.19 |
| 2019-10-10 | 2.79 |
| 2019-10-09 | -3.15 |
| 2019-10-08 | -3.15 |
| 2019-10-04 | -4.06 |
| 2019-10-03 | -1.77 |
| 2019-10-02 | -2.69 |
| 2019-09-30 | -3.60 |
| 2019-09-27 | -4.29 |
| 2019-09-26 | -0.63 |
| 2019-09-25 | 0.28 |
| 2019-09-24 | 0.74 |
| 2019-09-23 | -1.32 |
| 2019-09-20 | -0.18 |
| 2019-09-19 | -2.00 |
| 2019-09-18 | 0.74 |
| 2019-09-17 | -1.09 |
| 2019-09-16 | -1.55 |
| 2019-09-13 | 0.51 |
| 2019-09-12 | -2.03 |
| 2019-09-11 | -1.35 |
| 2019-09-10 | -1.57 |
| 2019-09-09 | -2.71 |
| 2019-09-06 | -2.71 |
| 2019-09-05 | -4.52 |
| 2019-09-04 | -8.15 |
| 2019-09-03 | -8.15 |
| 2019-09-02 | -8.38 |
| 2019-08-30 | -10.42 |
| 2019-08-29 | -11.55 |
| 2019-08-28 | -10.42 |
| 2019-08-27 | -11.55 |
| 2019-08-26 | -10.42 |
| 2019-08-23 | -10.19 |
| 2019-08-22 | -10.42 |
| 2019-08-21 | -9.96 |
| 2019-08-20 | -10.42 |
| 2019-08-19 | -10.42 |
| 2019-08-16 | -12.00 |
| 2019-08-15 | -14.95 |
| 2019-08-14 | -10.64 |
| 2019-08-13 | -12.69 |
| 2019-08-12 | -9.96 |
| 2019-08-09 | -9.96 |
| 2019-08-08 | -8.15 |
| 2019-08-07 | -9.96 |
| 2019-08-06 | -9.06 |
| 2019-08-05 | -6.34 |
| 2019-08-02 | -3.84 |
| 2019-08-01 | -2.48 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | 1.60 |
| 2019-07-29 | 1.38 |
| 2019-07-26 | 1.83 |
| 2019-07-25 | 3.19 |
| 2019-07-24 | 0.92 |
| 2019-07-23 | 0.70 |
| 2019-07-22 | 0.47 |
| 2019-07-19 | 0.24 |
| 2019-07-18 | -2.03 |
| 2019-07-17 | -0.89 |
| 2019-07-16 | -1.35 |
| 2019-07-15 | 0.92 |
| 2019-07-12 | 6.59 |
| 2019-07-11 | 5.46 |
| 2019-07-10 | 9.09 |
| 2019-07-09 | 5.00 |
| 2019-07-08 | 3.87 |
| 2019-07-05 | 3.19 |
| 2019-07-04 | 0.70 |
| 2019-07-03 | -1.35 |
| 2019-07-02 | 0.02 |
| 2019-06-28 | -0.44 |
| 2019-06-27 | -0.44 |
| 2019-06-26 | -0.21 |
| 2019-06-25 | -0.44 |
| 2019-06-24 | -0.21 |
| 2019-06-21 | -0.21 |
| 2019-06-20 | -0.21 |
| 2019-06-19 | -0.21 |
| 2019-06-18 | -1.12 |
| 2019-06-17 | -2.71 |
| 2019-06-14 | -0.44 |
| 2019-06-13 | -2.71 |
| 2019-06-12 | -1.80 |
| 2019-06-11 | -0.21 |
| 2019-06-10 | -5.20 |
| 2019-06-06 | -7.02 |
| 2019-06-05 | -8.38 |
| 2019-06-04 | -12.00 |
| 2019-06-03 | -12.69 |
| 2019-05-31 | -12.91 |
| 2019-05-30 | -16.31 |
| 2019-05-29 | -18.81 |
| 2019-05-28 | -22.21 |
| 2019-05-27 | -21.30 |
| 2019-05-24 | -19.49 |
| 2019-05-23 | -22.21 |
| 2019-05-22 | -15.86 |
| 2019-05-21 | -19.49 |
| 2019-05-20 | -19.26 |
| 2019-05-17 | -17.90 |
| 2019-05-16 | -15.63 |
| 2019-05-15 | -16.54 |
| 2019-05-14 | -18.36 |
| 2019-05-10 | -15.63 |
| 2019-05-09 | -15.86 |
| 2019-05-08 | -14.05 |
| 2019-05-07 | -13.59 |
| 2019-05-06 | -14.05 |
| 2019-05-03 | -13.14 |
| 2019-05-02 | -16.09 |
| 2019-04-30 | -15.18 |
| 2019-04-29 | -13.14 |
| 2019-04-26 | -12.00 |
| 2019-04-25 | -8.83 |
| 2019-04-24 | -8.60 |
| 2019-04-23 | -7.70 |
| 2019-04-18 | -5.43 |
| 2019-04-17 | -6.79 |
| 2019-04-16 | -7.02 |
| 2019-04-15 | -8.15 |
| 2019-04-12 | -6.34 |
| 2019-04-11 | -5.43 |
| 2019-04-10 | -7.24 |
| 2019-04-09 | -4.75 |
| 2019-04-08 | -6.34 |
| 2019-04-04 | -3.61 |
| 2019-04-03 | -1.57 |
| 2019-04-02 | -2.03 |
| 2019-04-01 | -2.71 |
| 2019-03-29 | -4.97 |
| 2019-03-28 | -2.03 |
| 2019-03-27 | -3.39 |
| 2019-03-26 | -3.61 |
| 2019-03-25 | -3.84 |
| 2019-03-22 | -2.03 |
| 2019-03-21 | -2.03 |
| 2019-03-20 | -2.25 |
| 2019-03-19 | -2.48 |
| 2019-03-18 | -3.39 |
| 2019-03-15 | -2.25 |
| 2019-03-14 | -0.21 |
| 2019-03-13 | -3.61 |
| 2019-03-12 | -1.35 |
| 2019-03-11 | -2.71 |
| 2019-03-08 | -4.52 |
| 2019-03-07 | -1.57 |
| 2019-03-06 | -4.97 |
| 2019-03-05 | -5.20 |
| 2019-03-04 | -4.29 |
| 2019-03-01 | -5.20 |
| 2019-02-28 | -4.75 |
| 2019-02-27 | -5.43 |
| 2019-02-26 | -7.24 |
| 2019-02-25 | -7.92 |
| 2019-02-22 | -8.60 |
| 2019-02-21 | -10.64 |
| 2019-02-20 | -11.32 |
| 2019-02-19 | -11.78 |
| 2019-02-18 | -12.00 |
| 2019-02-15 | -11.55 |
| 2019-02-14 | -11.10 |
| 2019-02-13 | -11.32 |
| 2019-02-12 | -9.96 |
| 2019-02-11 | -9.28 |
| 2019-02-08 | -7.70 |
| 2019-02-04 | -9.28 |
| 2019-02-01 | -14.27 |
| 2019-01-31 | -14.50 |
| 2019-01-30 | -18.58 |
| 2019-01-29 | -21.53 |
| 2019-01-28 | -21.98 |
| 2019-01-25 | -22.21 |
| 2019-01-24 | -21.30 |
| 2019-01-23 | -22.66 |
| 2019-01-22 | -22.44 |
| 2019-01-21 | -22.21 |
| 2019-01-18 | -23.12 |
| 2019-01-17 | -22.66 |
| 2019-01-16 | -22.21 |
| 2019-01-15 | -21.98 |
| 2019-01-14 | -21.76 |
| 2019-01-11 | -21.76 |
| 2019-01-10 | -22.21 |
| 2019-01-09 | -22.89 |
| 2019-01-08 | -21.98 |
| 2019-01-07 | -20.85 |
| 2019-01-04 | -20.85 |
| 2019-01-03 | -18.81 |
| 2019-01-02 | -18.36 |
| 2018-12-31 | -17.90 |
| 2018-12-28 | -24.48 |
| 2018-12-27 | -18.58 |
| 2018-12-24 | -17.45 |
| 2018-12-21 | -17.90 |
| 2018-12-20 | -14.50 |
| 2018-12-19 | -13.82 |
| 2018-12-18 | -14.50 |
| 2018-12-17 | -12.91 |
| 2018-12-14 | -12.46 |
| 2018-12-13 | -12.46 |
| 2018-12-12 | -13.14 |
| 2018-12-11 | -13.37 |
| 2018-12-10 | -13.82 |
| 2018-12-07 | -12.69 |
| 2018-12-06 | -12.46 |
| 2018-12-05 | -12.46 |
| 2018-12-04 | -12.46 |
| 2018-12-03 | -12.91 |
| 2018-11-30 | -13.82 |
| 2018-11-29 | -12.23 |
| 2018-11-28 | -11.55 |
| 2018-11-27 | -12.23 |
| 2018-11-26 | -12.00 |
| 2018-11-23 | -12.00 |
| 2018-11-22 | -12.00 |
| 2018-11-21 | -12.23 |
| 2018-11-20 | -12.00 |
| 2018-11-19 | -12.00 |
| 2018-11-16 | -11.55 |
| 2018-11-15 | -12.69 |
| 2018-11-14 | -12.91 |
| 2018-11-13 | -13.14 |
| 2018-11-12 | -12.91 |
| 2018-11-09 | -13.37 |
| 2018-11-08 | -11.78 |
| 2018-11-07 | -12.46 |
| 2018-11-06 | -11.55 |
| 2018-11-05 | -14.27 |
| 2018-11-02 | -12.69 |
| 2018-11-01 | -14.27 |
| 2018-10-31 | -14.73 |
| 2018-10-30 | -17.22 |
| 2018-10-29 | -15.86 |
| 2018-10-26 | -14.95 |
| 2018-10-25 | -13.59 |
| 2018-10-24 | -11.78 |
| 2018-10-23 | -13.14 |
| 2018-10-22 | -10.42 |
| 2018-10-19 | -10.87 |
| 2018-10-18 | -12.69 |
| 2018-10-16 | -11.78 |
| 2018-10-15 | -11.78 |
| 2018-10-12 | -13.37 |
| 2018-10-11 | -15.86 |
| 2018-10-10 | -9.74 |
| 2018-10-09 | -9.06 |
| 2018-10-08 | -8.60 |
| 2018-10-05 | -4.97 |
| 2018-10-04 | -5.20 |
| 2018-10-03 | -4.75 |
| 2018-10-02 | -5.65 |
| 2018-09-28 | -4.97 |
| 2018-09-27 | -5.20 |
| 2018-09-26 | -6.56 |
| 2018-09-24 | -7.24 |
| 2018-09-21 | -6.34 |
| 2018-09-20 | -6.11 |
| 2018-09-19 | -7.24 |
| 2018-09-18 | -7.24 |
| 2018-09-17 | -8.38 |
| 2018-09-14 | -9.06 |
| 2018-09-13 | -8.38 |
| 2018-09-12 | -11.10 |
| 2018-09-11 | -6.34 |
| 2018-09-10 | -6.11 |
| 2018-09-07 | -4.97 |
| 2018-09-06 | -4.97 |
| 2018-09-05 | -5.88 |
| 2018-09-04 | -5.65 |
| 2018-09-03 | -7.70 |
| 2018-08-31 | -7.02 |
| 2018-08-30 | -6.56 |
| 2018-08-29 | -8.83 |
| 2018-08-28 | -8.15 |
| 2018-08-27 | -8.15 |
| 2018-08-24 | -8.60 |
| 2018-08-23 | -8.15 |
| 2018-08-22 | -8.83 |
| 2018-08-21 | -9.96 |
| 2018-08-20 | -16.09 |
| 2018-08-17 | -16.31 |
| 2018-08-16 | -17.45 |
| 2018-08-15 | -15.63 |
| 2018-08-14 | -12.46 |
| 2018-08-13 | -10.87 |
| 2018-08-10 | -10.64 |
| 2018-08-09 | -9.51 |
| 2018-08-08 | -12.69 |
| 2018-08-07 | -12.23 |
| 2018-08-06 | -11.55 |
| 2018-08-03 | -8.38 |
| 2018-08-02 | -10.42 |
| 2018-08-01 | -7.92 |
| 2018-07-31 | -7.47 |
| 2018-07-30 | -5.43 |
| 2018-07-27 | -3.61 |
| 2018-07-26 | -1.80 |
| 2018-07-25 | -1.12 |
| 2018-07-24 | -1.12 |
| 2018-07-23 | -1.35 |
| 2018-07-20 | -1.80 |
| 2018-07-19 | -1.57 |
| 2018-07-18 | -1.35 |
| 2018-07-17 | -1.12 |
| 2018-07-16 | -1.12 |
| 2018-07-13 | -1.12 |
| 2018-07-12 | -1.12 |
| 2018-07-11 | -2.93 |
| 2018-07-10 | -0.67 |
| 2018-07-09 | -0.44 |
| 2018-07-06 | -0.21 |
| 2018-07-05 | -2.25 |
| 2018-07-04 | 0.92 |
| 2018-07-03 | 0.02 |
| 2018-06-29 | -2.48 |
| 2018-06-28 | -8.83 |
| 2018-06-27 | -8.83 |
| 2018-06-26 | -7.70 |
| 2018-06-25 | -6.79 |
| 2018-06-22 | -4.75 |
| 2018-06-21 | -6.34 |
| 2018-06-20 | -2.93 |
| 2018-06-19 | -2.71 |
| 2018-06-15 | 2.74 |
| 2018-06-14 | 3.64 |
| 2018-06-13 | 7.27 |
| 2018-06-12 | 7.27 |
| 2018-06-11 | 9.31 |
| 2018-06-08 | 8.86 |
| 2018-06-07 | 9.99 |
| 2018-06-06 | 10.45 |
| 2018-06-05 | 16.80 |
| 2018-06-04 | 16.57 |
| 2018-06-01 | 13.62 |
| 2018-05-31 | 16.12 |
| 2018-05-30 | 12.72 |
| 2018-05-29 | 12.26 |
| 2018-05-28 | 12.94 |
| 2018-05-25 | 13.40 |
| 2018-05-24 | 12.26 |
| 2018-05-23 | 11.81 |
| 2018-05-21 | 8.63 |
| 2018-05-18 | 10.45 |
| 2018-05-17 | 10.45 |
| 2018-05-16 | 9.99 |
| 2018-05-15 | 7.50 |
| 2018-05-14 | 7.95 |
| 2018-05-11 | 9.54 |
| 2018-05-10 | 10.22 |
| 2018-05-09 | 9.77 |
| 2018-05-08 | 10.45 |
| 2018-05-07 | 5.91 |
| 2018-05-04 | 3.64 |
| 2018-05-03 | 2.06 |
| 2018-05-02 | 2.06 |
| 2018-04-30 | 1.83 |
| 2018-04-27 | -2.48 |
| 2018-04-26 | -2.48 |
| 2018-04-25 | 2.96 |
| 2018-04-24 | -0.67 |
| 2018-04-23 | -7.92 |
| 2018-04-20 | -7.70 |
| 2018-04-19 | -7.02 |
| 2018-04-18 | -8.15 |
| 2018-04-17 | -8.83 |
| 2018-04-16 | -6.79 |
| 2018-04-13 | -6.79 |
| 2018-04-12 | -7.24 |
| 2018-04-11 | -7.02 |
| 2018-04-10 | -9.28 |
| 2018-04-09 | -9.74 |
| 2018-04-06 | -11.55 |
| 2018-04-04 | -9.96 |
| 2018-04-03 | -5.88 |
| 2018-03-29 | -2.25 |
| 2018-03-28 | 0.24 |
| 2018-03-27 | 2.96 |
| 2018-03-26 | -2.71 |
| 2018-03-23 | -4.29 |
| 2018-03-22 | 0.02 |
| 2018-03-21 | 1.83 |
| 2018-03-20 | 2.06 |
| 2018-03-19 | 0.70 |
| 2018-03-16 | -1.57 |
| 2018-03-15 | -0.67 |
| 2018-03-14 | 0.92 |
| 2018-03-13 | 2.51 |
| 2018-03-12 | 2.74 |
| 2018-03-09 | 0.47 |
| 2018-03-08 | -0.89 |
| 2018-03-07 | -0.44 |
| 2018-03-06 | -1.57 |
| 2018-03-05 | -2.25 |
| 2018-03-02 | 0.02 |
| 2018-03-01 | 2.06 |
| 2018-02-28 | 0.47 |
| 2018-02-27 | 0.02 |
| 2018-02-26 | 1.38 |
| 2018-02-23 | -0.21 |
| 2018-02-22 | -1.35 |
| 2018-02-21 | 1.15 |
| 2018-02-20 | 0.92 |
| 2018-02-15 | -4.97 |
| 2018-02-14 | -4.75 |
| 2018-02-13 | -4.75 |
| 2018-02-12 | -5.88 |
| 2018-02-09 | -8.83 |
| 2018-02-08 | -4.75 |
| 2018-02-07 | -4.29 |
| 2018-02-06 | -4.75 |
| 2018-02-05 | -0.67 |
| 2018-02-02 | 2.06 |
| 2018-02-01 | 2.51 |
| 2018-01-31 | 5.91 |
| 2018-01-30 | 5.68 |
| 2018-01-29 | 7.05 |
| 2018-01-26 | 7.95 |
| 2018-01-25 | 7.27 |
| 2018-01-24 | 7.73 |
| 2018-01-23 | 7.27 |
| 2018-01-22 | 8.18 |
| 2018-01-19 | 7.95 |
| 2018-01-18 | 8.63 |
| 2018-01-17 | 7.50 |
| 2018-01-16 | 9.77 |
| 2018-01-15 | 9.31 |
| 2018-01-12 | 14.76 |
| 2018-01-11 | 13.62 |
| 2018-01-10 | 13.17 |
| 2018-01-09 | 16.34 |
| 2018-01-08 | 17.02 |
| 2018-01-05 | 16.12 |
| 2018-01-04 | 16.57 |
| 2018-01-03 | 17.70 |
| 2018-01-02 | 13.85 |
| 2017-12-29 | 20.43 |
| 2017-12-28 | 20.20 |
| 2017-12-27 | 13.40 |
| 2017-12-22 | 4.10 |
| 2017-12-21 | 2.06 |
| 2017-12-20 | -2.71 |
| 2017-12-19 | -0.21 |
| 2017-12-18 | -4.07 |
| 2017-12-15 | -1.80 |
| 2017-12-14 | -2.25 |
| 2017-12-13 | -3.84 |
| 2017-12-12 | -4.52 |
| 2017-12-11 | -3.84 |
| 2017-12-08 | -7.92 |
| 2017-12-07 | -10.19 |
| 2017-12-06 | -9.96 |
| 2017-12-05 | -7.70 |
| 2017-12-04 | -5.88 |
| 2017-12-01 | -5.88 |
| 2017-11-30 | -5.88 |
| 2017-11-29 | -4.29 |
| 2017-11-28 | -4.52 |
| 2017-11-27 | -4.07 |
| 2017-11-24 | -2.93 |
| 2017-11-23 | -2.93 |
| 2017-11-22 | -2.71 |
| 2017-11-21 | -2.93 |
| 2017-11-20 | -2.93 |
| 2017-11-17 | -1.57 |
| 2017-11-16 | 0.70 |
| 2017-11-15 | 0.92 |
| 2017-11-14 | 1.60 |
| 2017-11-13 | 2.96 |
| 2017-11-10 | 2.28 |
| 2017-11-09 | 3.19 |
| 2017-11-08 | 3.42 |
| 2017-11-07 | 5.68 |
| 2017-11-06 | 6.82 |
| 2017-11-03 | 7.95 |
| 2017-11-02 | 8.86 |
| 2017-11-01 | 8.63 |
| 2017-10-31 | 7.05 |
| 2017-10-30 | 7.05 |
| 2017-10-27 | 7.05 |
| 2017-10-26 | 8.18 |
| 2017-10-25 | 7.95 |
| 2017-10-24 | 7.95 |
| 2017-10-23 | 8.18 |
| 2017-10-20 | 7.50 |
| 2017-10-19 | 6.82 |
| 2017-10-18 | 11.13 |
| 2017-10-17 | 11.81 |
| 2017-10-16 | 9.54 |
| 2017-10-13 | 9.54 |
| 2017-10-12 | 4.78 |
| 2017-10-11 | 6.37 |
| 2017-10-10 | 6.59 |
| 2017-10-09 | 1.60 |
| 2017-10-06 | 2.06 |
| 2017-10-04 | -0.89 |
| 2017-10-03 | 0.70 |
| 2017-09-29 | -0.21 |
| 2017-09-28 | -0.21 |
| 2017-09-27 | 0.92 |
| 2017-09-26 | 0.70 |
| 2017-09-25 | 1.60 |
| 2017-09-22 | 1.83 |
| 2017-09-21 | 2.51 |
| 2017-09-20 | 2.51 |
| 2017-09-19 | 2.06 |
| 2017-09-18 | 1.83 |
| 2017-09-15 | 2.28 |
| 2017-09-14 | 4.32 |
| 2017-09-13 | 2.96 |
| 2017-09-12 | 3.87 |
| 2017-09-11 | 2.28 |
| 2017-09-08 | 1.83 |
| 2017-09-07 | 2.06 |
| 2017-09-06 | 3.87 |
| 2017-09-05 | 8.18 |
| 2017-09-04 | 7.05 |
| 2017-09-01 | 4.55 |
| 2017-08-31 | 7.05 |
| 2017-08-30 | 5.00 |
| 2017-08-29 | 7.27 |
| 2017-08-28 | 9.77 |
| 2017-08-25 | 1.60 |
| 2017-08-24 | 2.74 |
| 2017-08-22 | 7.95 |
| 2017-08-21 | 8.63 |
| 2017-08-18 | 9.31 |
| 2017-08-17 | 9.31 |
| 2017-08-16 | 8.63 |
| 2017-08-15 | 8.86 |
| 2017-08-14 | 9.31 |
| 2017-08-11 | 6.82 |
| 2017-08-10 | 11.81 |
| 2017-08-09 | 13.03 |
| 2017-08-08 | 13.25 |
| 2017-08-07 | 11.95 |
| 2017-08-04 | 12.60 |
| 2017-08-03 | 12.38 |
| 2017-08-02 | 12.82 |
| 2017-08-01 | 12.38 |
| 2017-07-31 | 10.87 |
| 2017-07-28 | 9.36 |
| 2017-07-27 | 7.85 |
| 2017-07-26 | 7.85 |
| 2017-07-25 | 7.20 |
| 2017-07-24 | 5.47 |
| 2017-07-21 | 22.76 |
| 2017-07-20 | 23.84 |
| 2017-07-19 | 22.54 |
| 2017-07-18 | 22.11 |
| 2017-07-17 | 22.97 |
| 2017-07-14 | 22.33 |
| 2017-07-13 | 22.11 |
| 2017-07-12 | 21.89 |
| 2017-07-11 | 23.41 |
| 2017-07-10 | 25.14 |
| 2017-07-07 | 27.30 |
| 2017-07-06 | 27.30 |
| 2017-07-05 | 29.67 |
| 2017-07-04 | 27.51 |
| 2017-07-03 | 28.16 |
| 2017-06-30 | 29.89 |
| 2017-06-29 | 31.62 |
| 2017-06-28 | 30.54 |
| 2017-06-27 | 32.27 |
| 2017-06-26 | 34.00 |
| 2017-06-23 | 32.27 |
| 2017-06-22 | 31.19 |
| 2017-06-21 | 31.62 |
| 2017-06-20 | 31.19 |
| 2017-06-19 | 32.27 |
| 2017-06-16 | 30.32 |
| 2017-06-15 | 32.92 |
| 2017-06-14 | 31.40 |
| 2017-06-13 | 31.84 |
| 2017-06-12 | 31.19 |
| 2017-06-09 | 32.27 |
| 2017-06-08 | 32.27 |
| 2017-06-07 | 31.19 |
| 2017-06-06 | 31.62 |
| 2017-06-05 | 31.19 |
| 2017-06-02 | 31.84 |
| 2017-06-01 | 31.40 |
| 2017-05-31 | 32.27 |
| 2017-05-29 | 31.62 |
| 2017-05-26 | 33.56 |
| 2017-05-25 | 31.62 |
| 2017-05-24 | 31.19 |
| 2017-05-23 | 30.76 |
| 2017-05-22 | 33.78 |
| 2017-05-19 | 34.65 |
| 2017-05-18 | 32.27 |
| 2017-05-17 | 34.21 |
| 2017-05-16 | 35.94 |
| 2017-05-15 | 33.78 |
| 2017-05-12 | 33.13 |
| 2017-05-11 | 35.08 |
| 2017-05-10 | 33.35 |
| 2017-05-09 | 34.00 |
| 2017-05-08 | 30.54 |
| 2017-05-05 | 32.92 |
| 2017-05-04 | 36.16 |
| 2017-05-02 | 37.45 |
| 2017-04-28 | 38.32 |
| 2017-04-27 | 40.05 |
| 2017-04-26 | 43.07 |
| 2017-04-25 | 45.24 |
| 2017-04-24 | 44.37 |
| 2017-04-21 | 40.05 |
| 2017-04-20 | 41.35 |
| 2017-04-19 | 36.37 |
| 2017-04-18 | 38.75 |
| 2017-04-13 | 43.94 |
| 2017-04-12 | 44.15 |
| 2017-04-11 | 45.45 |
| 2017-04-10 | 48.69 |
| 2017-04-07 | 48.04 |
| 2017-04-06 | 46.96 |
| 2017-04-05 | 46.32 |
| 2017-04-03 | 45.24 |
| 2017-03-31 | 47.40 |
| 2017-03-30 | 44.15 |
| 2017-03-29 | 49.77 |
| 2017-03-28 | 48.69 |
| 2017-03-27 | 49.56 |
| 2017-03-24 | 51.29 |
| 2017-03-23 | 49.99 |
| 2017-03-22 | 51.29 |
| 2017-03-21 | 53.45 |
| 2017-03-20 | 48.69 |
| 2017-03-17 | 42.86 |
| 2017-03-16 | 47.61 |
| 2017-03-15 | 45.88 |
| 2017-03-14 | 46.75 |
| 2017-03-13 | 46.75 |
| 2017-03-10 | 46.96 |
| 2017-03-09 | 48.48 |
| 2017-03-08 | 47.61 |
| 2017-03-07 | 49.34 |
| 2017-03-06 | 49.56 |
| 2017-03-03 | 51.07 |
| 2017-03-02 | 48.26 |
| 2017-03-01 | 49.13 |
| 2017-02-28 | 49.77 |
| 2017-02-27 | 50.21 |
| 2017-02-24 | 52.37 |
| 2017-02-23 | 54.31 |
| 2017-02-22 | 55.61 |
| 2017-02-21 | 56.91 |
| 2017-02-20 | 56.91 |
| 2017-02-17 | 57.12 |
| 2017-02-16 | 56.91 |
| 2017-02-15 | 54.53 |
| 2017-02-14 | 54.74 |
| 2017-02-13 | 48.91 |
| 2017-02-10 | 41.78 |
| 2017-02-09 | 55.83 |
| 2017-02-08 | 54.10 |
| 2017-02-07 | 54.53 |
| 2017-02-06 | 51.50 |
| 2017-02-03 | 50.42 |
| 2017-02-02 | 44.37 |
| 2017-02-01 | 48.69 |
| 2017-01-27 | 46.96 |
| 2017-01-26 | 46.32 |
| 2017-01-25 | 45.02 |
| 2017-01-24 | 45.45 |
| 2017-01-23 | 41.35 |
| 2017-01-20 | 42.64 |
| 2017-01-19 | 42.21 |
| 2017-01-18 | 42.43 |
| 2017-01-17 | 39.62 |
| 2017-01-16 | 44.59 |
| 2017-01-13 | 54.31 |
| 2017-01-12 | 49.13 |
| 2017-01-11 | 46.32 |
| 2017-01-10 | 46.10 |
| 2017-01-09 | 43.29 |
| 2017-01-06 | 36.37 |
| 2017-01-05 | 38.10 |
| 2017-01-04 | 33.13 |
| 2017-01-03 | 27.95 |
| 2016-12-30 | 26.86 |
| 2016-12-29 | 27.73 |
| 2016-12-28 | 27.51 |
| 2016-12-23 | 25.14 |
| 2016-12-22 | 26.43 |
| 2016-12-21 | 25.14 |
| 2016-12-20 | 25.14 |
| 2016-12-19 | 27.30 |
| 2016-12-16 | 29.46 |
| 2016-12-15 | 24.27 |
| 2016-12-14 | 23.19 |
| 2016-12-13 | 23.84 |
| 2016-12-12 | 23.62 |
| 2016-12-09 | 28.81 |
| 2016-12-08 | 31.19 |
| 2016-12-07 | 31.62 |
| 2016-12-06 | 32.92 |
| 2016-12-05 | 31.62 |
| 2016-12-02 | 34.86 |
| 2016-12-01 | 32.48 |
| 2016-11-30 | 33.13 |
| 2016-11-29 | 34.00 |
| 2016-11-28 | 35.51 |
| 2016-11-25 | 34.21 |
| 2016-11-24 | 32.05 |
| 2016-11-23 | 35.08 |
| 2016-11-22 | 36.16 |
| 2016-11-21 | 34.86 |
| 2016-11-18 | 35.08 |
| 2016-11-17 | 34.21 |
| 2016-11-16 | 38.32 |
| 2016-11-15 | 35.51 |
| 2016-11-14 | 36.16 |
| 2016-11-11 | 37.67 |
| 2016-11-10 | 38.97 |
| 2016-11-09 | 36.81 |
| 2016-11-08 | 40.70 |
| 2016-11-07 | 39.18 |
| 2016-11-04 | 34.00 |
| 2016-11-03 | 35.08 |
| 2016-11-02 | 36.59 |
| 2016-11-01 | 40.70 |
| 2016-10-31 | 40.48 |
| 2016-10-28 | 45.02 |
| 2016-10-27 | 46.96 |
| 2016-10-26 | 45.67 |
| 2016-10-25 | 51.50 |
| 2016-10-24 | 48.91 |
| 2016-10-20 | 61.01 |
| 2016-10-19 | 61.01 |
| 2016-10-18 | 63.82 |
| 2016-10-17 | 62.09 |
| 2016-10-14 | 63.82 |
| 2016-10-13 | 63.17 |
| 2016-10-12 | 66.85 |
| 2016-10-11 | 62.74 |
| 2016-10-07 | 61.01 |
| 2016-10-06 | 61.88 |
| 2016-10-05 | 63.39 |
| 2016-10-04 | 63.82 |
| 2016-10-03 | 61.23 |
| 2016-09-30 | 61.01 |
| 2016-09-29 | 60.36 |
| 2016-09-28 | 54.31 |
| 2016-09-27 | 47.83 |
| 2016-09-26 | 46.75 |
| 2016-09-23 | 46.32 |
| 2016-09-22 | 46.96 |
| 2016-09-21 | 47.18 |
| 2016-09-20 | 46.10 |
| 2016-09-19 | 45.67 |
| 2016-09-15 | 45.67 |
| 2016-09-14 | 39.83 |
| 2016-09-13 | 39.40 |
| 2016-09-12 | 44.15 |
| 2016-09-09 | 45.45 |
| 2016-09-08 | 43.94 |
| 2016-09-07 | 41.78 |
| 2016-09-06 | 43.51 |
| 2016-09-05 | 43.51 |
| 2016-09-02 | 43.29 |
| 2016-09-01 | 45.88 |
| 2016-08-31 | 51.07 |
| 2016-08-30 | 51.29 |
| 2016-08-29 | 46.10 |
| 2016-08-26 | 45.67 |
| 2016-08-25 | 41.13 |
| 2016-08-24 | 41.78 |
| 2016-08-23 | 40.05 |
| 2016-08-22 | 41.35 |
| 2016-08-19 | 42.86 |
| 2016-08-18 | 42.86 |
| 2016-08-17 | 43.07 |
| 2016-08-16 | 43.51 |
| 2016-08-15 | 41.99 |
| 2016-08-12 | 41.78 |
| 2016-08-11 | 40.70 |
| 2016-08-10 | 41.99 |
| 2016-08-09 | 42.64 |
| 2016-08-08 | 41.99 |
| 2016-08-05 | 37.02 |
| 2016-08-04 | 35.08 |
| 2016-08-03 | 33.35 |
| 2016-08-01 | 33.13 |
| 2016-07-29 | 30.32 |
| 2016-07-28 | 33.56 |
| 2016-07-27 | 34.00 |
| 2016-07-26 | 35.08 |
| 2016-07-25 | 34.65 |
| 2016-07-22 | 34.65 |
| 2016-07-21 | 35.94 |
| 2016-07-20 | 34.00 |
| 2016-07-19 | 31.84 |
| 2016-07-18 | 31.40 |
| 2016-07-15 | 30.54 |
| 2016-07-14 | 31.62 |
| 2016-07-13 | 32.70 |
| 2016-07-12 | 31.84 |
| 2016-07-11 | 32.05 |
| 2016-07-08 | 32.27 |
| 2016-07-07 | 31.40 |
| 2016-07-06 | 27.30 |
| 2016-07-05 | 27.51 |
| 2016-07-04 | 27.08 |
| 2016-06-30 | 26.43 |
| 2016-06-29 | 28.59 |
| 2016-06-28 | 27.73 |
| 2016-06-27 | 27.95 |
| 2016-06-24 | 27.30 |
| 2016-06-23 | 29.24 |
| 2016-06-22 | 27.73 |
| 2016-06-21 | 27.08 |
| 2016-06-20 | 26.86 |
| 2016-06-17 | 27.51 |
| 2016-06-16 | 25.35 |
| 2016-06-15 | 29.03 |
| 2016-06-14 | 24.27 |
| 2016-06-13 | 24.92 |
| 2016-06-10 | 22.76 |
| 2016-06-08 | 26.00 |
| 2016-06-07 | 30.97 |
| 2016-06-06 | 31.84 |
| 2016-06-03 | 32.05 |
| 2016-06-02 | 25.78 |
| 2016-06-01 | 36.16 |
| 2016-05-31 | 38.32 |
| 2016-05-30 | 34.43 |
| 2016-05-27 | 42.21 |
| 2016-05-26 | 21.46 |
| 2016-05-25 | 14.98 |
| 2016-05-24 | 13.68 |
| 2016-05-23 | 13.03 |
| 2016-05-20 | 13.03 |
| 2016-05-19 | 5.47 |
| 2016-05-18 | 4.60 |
| 2016-05-17 | 5.90 |
| 2016-05-16 | 3.96 |
| 2016-05-13 | 2.23 |
| 2016-05-12 | 2.23 |
| 2016-05-11 | 5.90 |
| 2016-05-10 | 9.36 |
| 2016-05-09 | 9.57 |
| 2016-05-06 | 8.93 |
| 2016-05-05 | 13.68 |
| 2016-05-04 | 12.82 |
| 2016-05-03 | 13.25 |
| 2016-04-29 | 16.06 |
| 2016-04-28 | 19.08 |
| 2016-04-27 | 17.36 |
| 2016-04-26 | 19.30 |
| 2016-04-25 | 27.30 |
| 2016-04-22 | 30.11 |
| 2016-04-21 | 29.89 |
| 2016-04-20 | 29.89 |
| 2016-04-19 | 29.67 |
| 2016-04-18 | 29.67 |
| 2016-04-15 | 32.05 |
| 2016-04-14 | 35.08 |
| 2016-04-13 | 35.94 |
| 2016-04-12 | 33.56 |
| 2016-04-11 | 37.24 |
| 2016-04-08 | 35.73 |
| 2016-04-07 | 42.86 |
| 2016-04-06 | 43.94 |
| 2016-04-05 | 42.33 |
| 2016-04-01 | 43.94 |
| 2016-03-31 | 51.24 |
| 2016-03-30 | 45.69 |
| 2016-03-29 | 45.69 |
| 2016-03-24 | 45.69 |
| 2016-03-23 | 45.69 |
| 2016-03-22 | 45.69 |
| 2016-03-21 | 52.70 |
| 2016-03-18 | 42.33 |
| 2016-03-17 | 41.60 |
| 2016-03-16 | 37.08 |
| 2016-03-15 | 37.66 |
| 2016-03-14 | 32.26 |
| 2016-03-11 | 30.51 |
| 2016-03-10 | 31.38 |
| 2016-03-09 | 31.24 |
| 2016-03-08 | 35.03 |
| 2016-03-07 | 34.30 |
| 2016-03-04 | 36.35 |
| 2016-03-03 | 35.76 |
| 2016-03-02 | 32.11 |
| 2016-03-01 | 29.92 |
| 2016-02-29 | 31.09 |
| 2016-02-26 | 29.49 |
| 2016-02-25 | 26.57 |
| 2016-02-24 | 27.00 |
| 2016-02-23 | 27.15 |
| 2016-02-22 | 27.30 |
| 2016-02-19 | 27.30 |
| 2016-02-18 | 23.50 |
| 2016-02-17 | 23.94 |
| 2016-02-16 | 26.13 |
| 2016-02-15 | 26.27 |
| 2016-02-12 | 22.77 |
| 2016-02-11 | 20.73 |
| 2016-02-05 | 25.40 |
| 2016-02-04 | 21.75 |
| 2016-02-03 | 17.66 |
| 2016-02-02 | 18.98 |
| 2016-02-01 | 16.35 |
| 2016-01-29 | 16.79 |
| 2016-01-28 | 16.49 |
| 2016-01-27 | 17.37 |
| 2016-01-26 | 14.45 |
| 2016-01-25 | 18.25 |
| 2016-01-22 | 16.79 |
| 2016-01-21 | 16.20 |
| 2016-01-20 | 17.95 |
| 2016-01-19 | 20.44 |
| 2016-01-18 | 17.66 |
| 2016-01-15 | 17.66 |
| 2016-01-14 | 18.39 |
| 2016-01-13 | 16.79 |
| 2016-01-12 | 15.33 |
| 2016-01-11 | 16.06 |
| 2016-01-08 | 16.79 |
| 2016-01-07 | 15.33 |
| 2016-01-06 | 21.02 |
| 2016-01-05 | 20.58 |
| 2016-01-04 | 20.73 |
| 2015-12-31 | 29.78 |
| 2015-12-30 | 29.19 |
| 2015-12-29 | 29.05 |
| 2015-12-28 | 28.90 |
| 2015-12-24 | 26.71 |
| 2015-12-23 | 25.25 |
| 2015-12-22 | 24.81 |
| 2015-12-21 | 24.08 |
| 2015-12-18 | 22.33 |
| 2015-12-17 | 22.77 |
| 2015-12-16 | 17.81 |
| 2015-12-15 | 16.93 |
| 2015-12-14 | 17.08 |
| 2015-12-11 | 15.76 |
| 2015-12-10 | 19.56 |
| 2015-12-09 | 25.25 |
| 2015-12-08 | 24.23 |
| 2015-12-07 | 25.54 |
| 2015-12-04 | 26.27 |
| 2015-12-03 | 27.15 |
| 2015-12-02 | 29.19 |
| 2015-12-01 | 28.46 |
| 2015-11-30 | 29.05 |
| 2015-11-27 | 31.38 |
| 2015-11-26 | 35.03 |
| 2015-11-25 | 36.79 |
| 2015-11-24 | 40.14 |
| 2015-11-23 | 39.41 |
| 2015-11-20 | 38.25 |
| 2015-11-19 | 27.44 |
| 2015-11-18 | 24.81 |
| 2015-11-17 | 23.79 |
| 2015-11-16 | 23.50 |
| 2015-11-13 | 24.23 |
| 2015-11-12 | 23.94 |
| 2015-11-11 | 20.00 |
| 2015-11-10 | 21.90 |
| 2015-11-09 | 27.00 |
| 2015-11-06 | 24.08 |
| 2015-11-05 | 25.11 |
| 2015-11-04 | 22.04 |
| 2015-11-03 | 18.10 |
| 2015-11-02 | 16.49 |
| 2015-10-30 | 15.91 |
| 2015-10-29 | 17.81 |
| 2015-10-28 | 15.76 |
| 2015-10-27 | 18.98 |
| 2015-10-26 | 20.87 |
| 2015-10-23 | 20.73 |
| 2015-10-22 | 18.39 |
| 2015-10-20 | 20.29 |
| 2015-10-19 | 21.17 |
| 2015-10-16 | 23.94 |
| 2015-10-15 | 20.29 |
| 2015-10-14 | 15.18 |
| 2015-10-13 | 16.93 |
| 2015-10-12 | 12.26 |
| 2015-10-09 | 10.95 |
| 2015-10-08 | 11.82 |
| 2015-10-07 | 15.18 |
| 2015-10-06 | 11.53 |
| 2015-10-05 | 13.43 |
| 2015-10-02 | 7.59 |
| 2015-09-30 | 4.67 |
| 2015-09-29 | 2.19 |
| 2015-09-25 | 6.13 |
| 2015-09-24 | 8.90 |
| 2015-09-23 | 8.76 |
| 2015-09-22 | 13.87 |
| 2015-09-21 | 15.76 |
| 2015-09-18 | 15.47 |
| 2015-09-17 | 9.63 |
| 2015-09-16 | 7.73 |
| 2015-09-15 | 3.79 |
| 2015-09-14 | 6.86 |
| 2015-09-11 | 8.61 |
| 2015-09-10 | 8.17 |
| 2015-09-09 | 7.30 |
| 2015-09-08 | 1.02 |
| 2015-09-07 | -4.53 |
| 2015-09-04 | -5.84 |
| 2015-09-02 | -4.09 |
| 2015-09-01 | -2.78 |
| 2015-08-31 | -1.02 |
| 2015-08-28 | 2.48 |
| 2015-08-27 | 2.77 |
| 2015-08-26 | -2.78 |
| 2015-08-25 | -3.07 |
| 2015-08-24 | -3.51 |
| 2015-08-21 | 5.40 |
| 2015-08-20 | 6.42 |
| 2015-08-19 | 14.74 |
| 2015-08-18 | 11.82 |
| 2015-08-17 | 14.01 |
| 2015-08-14 | 16.06 |
| 2015-08-13 | 15.18 |
| 2015-08-12 | 12.55 |
| 2015-08-11 | 18.83 |
| 2015-08-10 | 23.21 |
| 2015-08-07 | 16.64 |
| 2015-08-06 | 17.95 |
| 2015-08-05 | 19.12 |
| 2015-08-04 | 16.35 |
| 2015-08-03 | 9.63 |
| 2015-07-31 | 12.11 |
| 2015-07-30 | 15.33 |
| 2015-07-29 | 17.08 |
| 2015-07-28 | 15.33 |
| 2015-07-27 | 16.49 |
| 2015-07-24 | 26.13 |
| 2015-07-23 | 24.08 |
| 2015-07-22 | 22.04 |
| 2015-07-21 | 24.96 |
| 2015-07-20 | 22.92 |
| 2015-07-17 | 24.08 |
| 2015-07-16 | 15.18 |
| 2015-07-15 | 10.51 |
| 2015-07-14 | 19.56 |
| 2015-07-13 | 18.68 |
| 2015-07-10 | 15.47 |
| 2015-07-09 | 15.33 |
| 2015-07-08 | -9.05 |
| 2015-07-07 | 3.36 |
| 2015-07-06 | 15.62 |
| 2015-07-03 | 30.65 |
| 2015-07-02 | 41.75 |
| 2015-06-30 | 52.70 |
| 2015-06-29 | 45.84 |
| 2015-06-26 | 61.16 |
| 2015-06-25 | 69.92 |
| 2015-06-24 | 66.13 |
| 2015-06-23 | 60.58 |
| 2015-06-22 | 55.91 |
| 2015-06-19 | 57.08 |
| 2015-06-18 | 64.38 |
| 2015-06-17 | 59.41 |
| 2015-06-16 | 64.08 |
| 2015-06-15 | 70.80 |
| 2015-06-12 | 78.10 |
| 2015-06-11 | 72.26 |
| 2015-06-10 | 70.51 |
| 2015-06-09 | 71.68 |
| 2015-06-08 | 77.51 |
| 2015-06-05 | 82.48 |
| 2015-06-04 | 92.40 |
| 2015-06-03 | 97.66 |
| 2015-06-02 | 93.28 |
| 2015-06-01 | 100.29 |
| 2015-05-29 | 100.58 |
| 2015-05-28 | 101.44 |
| 2015-05-27 | 109.78 |
| 2015-05-26 | 107.48 |
| 2015-05-22 | 92.52 |
| 2015-05-21 | 94.24 |
| 2015-05-20 | 91.94 |
| 2015-05-19 | 102.59 |
| 2015-05-18 | 91.94 |
| 2015-05-15 | 87.63 |
| 2015-05-14 | 95.68 |
| 2015-05-13 | 71.22 |
| 2015-05-12 | 68.06 |
| 2015-05-11 | 66.04 |
| 2015-05-08 | 57.41 |
| 2015-05-07 | 47.91 |
| 2015-05-06 | 55.97 |
| 2015-05-05 | 60.86 |
| 2015-05-04 | 67.19 |
| 2015-04-30 | 72.95 |
| 2015-04-29 | 71.51 |
| 2015-04-28 | 78.13 |
| 2015-04-27 | 74.10 |
| 2015-04-24 | 57.70 |
| 2015-04-23 | 57.70 |
| 2015-04-22 | 61.15 |
| 2015-04-21 | 50.50 |
| 2015-04-20 | 45.32 |
| 2015-04-17 | 59.42 |
| 2015-04-16 | 43.60 |
| 2015-04-15 | 43.60 |
| 2015-04-14 | 43.60 |
| 2015-04-13 | 43.60 |
| 2015-04-10 | 43.60 |
| 2015-04-09 | 43.60 |
| 2015-04-08 | 43.60 |
| 2015-04-02 | 43.60 |
| 2015-04-01 | 24.89 |
| 2015-03-31 | 21.73 |
| 2015-03-30 | 21.73 |
| 2015-03-27 | 13.67 |
| 2015-03-26 | 16.26 |
| 2015-03-25 | 19.14 |
| 2015-03-24 | 8.49 |
| 2015-03-23 | 7.48 |
| 2015-03-20 | 7.19 |
| 2015-03-19 | 5.61 |
| 2015-03-18 | 4.17 |
| 2015-03-17 | 5.04 |
| 2015-03-16 | 3.60 |
| 2015-03-13 | 2.59 |
| 2015-03-12 | 3.17 |
| 2015-03-11 | 3.17 |
| 2015-03-10 | 4.32 |
| 2015-03-09 | 5.32 |
| 2015-03-06 | 5.04 |
| 2015-03-05 | 7.19 |
| 2015-03-04 | 7.48 |
| 2015-03-03 | 10.50 |
| 2015-03-02 | 11.80 |
| 2015-02-27 | 8.63 |
| 2015-02-26 | 11.80 |
| 2015-02-25 | 9.35 |
| 2015-02-24 | 9.21 |
| 2015-02-23 | 8.92 |
| 2015-02-18 | 8.63 |
| 2015-02-17 | 8.35 |
| 2015-02-16 | 5.90 |
| 2015-02-13 | 3.02 |
| 2015-02-12 | 2.45 |
| 2015-02-11 | 0.14 |
| 2015-02-10 | -1.15 |
| 2015-02-09 | 2.01 |
| 2015-02-06 | 2.59 |
| 2015-02-05 | 4.60 |
| 2015-02-04 | 4.89 |
| 2015-02-03 | 4.17 |
| 2015-02-02 | 3.74 |
| 2015-01-30 | 5.32 |
| 2015-01-29 | 5.04 |
| 2015-01-28 | 5.90 |
| 2015-01-27 | 5.04 |
| 2015-01-26 | 6.47 |
| 2015-01-23 | 7.91 |
| 2015-01-22 | 6.47 |
| 2015-01-21 | 7.05 |
| 2015-01-20 | 7.77 |
| 2015-01-19 | 2.30 |
| 2015-01-16 | 4.60 |
| 2015-01-15 | 5.47 |
| 2015-01-14 | 6.91 |
| 2015-01-13 | 6.19 |
| 2015-01-12 | 2.16 |
| 2015-01-09 | 4.89 |
| 2015-01-08 | 5.47 |
| 2015-01-07 | 5.61 |
| 2015-01-06 | 7.63 |
| 2015-01-05 | 4.60 |
| 2015-01-02 | 2.88 |
| 2014-12-31 | 3.45 |
| 2014-12-30 | 1.58 |
| 2014-12-29 | 1.87 |
| 2014-12-24 | 0.29 |
| 2014-12-23 | -0.14 |
| 2014-12-22 | -0.72 |
| 2014-12-19 | -0.86 |
| 2014-12-18 | -2.73 |
| 2014-12-17 | -7.19 |
| 2014-12-16 | -8.78 |
| 2014-12-15 | -8.78 |
| 2014-12-12 | -7.19 |
| 2014-12-11 | -8.35 |
| 2014-12-10 | -7.34 |
| 2014-12-09 | -7.91 |
| 2014-12-08 | -7.63 |
| 2014-12-05 | -4.60 |
| 2014-12-04 | -3.60 |
| 2014-12-03 | -2.73 |
| 2014-12-02 | -0.72 |
| 2014-12-01 | -0.86 |
| 2014-11-28 | 3.88 |
| 2014-11-27 | 3.17 |
| 2014-11-26 | 0.86 |
| 2014-11-25 | 0.72 |
| 2014-11-24 | 0.43 |
| 2014-11-21 | -2.73 |
| 2014-11-20 | 0.29 |
| 2014-11-19 | -0.29 |
| 2014-11-18 | -0.29 |
| 2014-11-17 | 2.16 |
| 2014-11-14 | -1.01 |
| 2014-11-13 | -1.15 |
| 2014-11-12 | -1.44 |
| 2014-11-11 | -1.01 |
| 2014-11-10 | -2.16 |
| 2014-11-07 | -1.73 |
| 2014-11-06 | -1.87 |
| 2014-11-05 | 0.72 |
| 2014-11-04 | 2.88 |
| 2014-11-03 | 2.88 |
| 2014-10-31 | 3.88 |
| 2014-10-30 | 2.30 |
| 2014-10-29 | 3.88 |
| 2014-10-28 | 5.47 |
| 2014-10-27 | -0.43 |
| 2014-10-24 | 1.73 |
| 2014-10-23 | 2.73 |
| 2014-10-22 | 2.01 |
| 2014-10-21 | -0.29 |
| 2014-10-20 | -0.29 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -2.73 |
| 2014-10-15 | 0.43 |
| 2014-10-14 | 2.01 |
| 2014-10-13 | 1.15 |
| 2014-10-10 | 1.87 |
| 2014-10-09 | 2.88 |
| 2014-10-08 | 3.45 |
| 2014-10-07 | 3.31 |
| 2014-10-06 | 0.72 |
| 2014-10-03 | -0.29 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 4.17 |
| 2014-09-26 | 5.47 |
| 2014-09-25 | 8.35 |
| 2014-09-24 | 5.61 |
| 2014-09-23 | 6.47 |
| 2014-09-22 | 7.19 |
| 2014-09-19 | 8.20 |
| 2014-09-18 | 8.06 |
| 2014-09-17 | 7.91 |
| 2014-09-16 | 8.06 |
| 2014-09-15 | 9.93 |
| 2014-09-12 | 11.94 |
| 2014-09-11 | 10.79 |
| 2014-09-10 | 11.65 |
| 2014-09-08 | 14.68 |
| 2014-09-05 | 11.51 |
| 2014-09-04 | 7.91 |
| 2014-09-03 | 8.06 |
| 2014-09-02 | 8.63 |
| 2014-09-01 | 8.20 |
| 2014-08-29 | 8.06 |
| 2014-08-28 | 10.50 |
| 2014-08-27 | 13.09 |
| 2014-08-26 | 12.23 |
| 2014-08-25 | 5.61 |
| 2014-08-22 | 7.19 |
| 2014-08-21 | 7.77 |
| 2014-08-20 | 8.06 |
| 2014-08-19 | 8.49 |
| 2014-08-18 | 9.78 |
| 2014-08-15 | 12.09 |
| 2014-08-14 | 11.22 |
| 2014-08-13 | 13.38 |
| 2014-08-12 | 12.09 |
| 2014-08-11 | 11.94 |
| 2014-08-08 | 10.65 |
| 2014-08-07 | 9.93 |
| 2014-08-06 | 10.50 |
| 2014-08-05 | 10.50 |
| 2014-08-04 | 7.91 |
| 2014-08-01 | 8.20 |
| 2014-07-31 | 10.22 |
| 2014-07-30 | 9.21 |
| 2014-07-29 | 10.22 |
| 2014-07-28 | 10.36 |
| 2014-07-25 | 8.78 |
| 2014-07-24 | 7.91 |
| 2014-07-23 | 4.03 |
| 2014-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy