Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-10-03 | 1,247.49 |
| 2025-10-02 | 1,232.13 |
| 2025-09-30 | 1,225.55 |
| 2025-09-29 | 1,239.81 |
| 2025-09-26 | 1,218.96 |
| 2025-09-25 | 1,237.62 |
| 2025-09-24 | 1,252.98 |
| 2025-09-23 | 1,258.47 |
| 2025-09-22 | 1,260.66 |
| 2025-09-19 | 1,222.25 |
| 2025-09-18 | 1,271.63 |
| 2025-09-17 | 1,272.73 |
| 2025-09-16 | 1,249.69 |
| 2025-09-15 | 1,243.10 |
| 2025-09-12 | 1,234.33 |
| 2025-09-11 | 1,227.74 |
| 2025-09-10 | 1,207.99 |
| 2025-09-09 | 1,221.16 |
| 2025-09-08 | 1,243.10 |
| 2025-09-05 | 1,242.01 |
| 2025-09-04 | 1,226.64 |
| 2025-09-03 | 1,232.13 |
| 2025-09-02 | 1,200.31 |
| 2025-09-01 | 1,191.53 |
| 2025-08-29 | 1,192.63 |
| 2025-08-28 | 1,200.31 |
| 2025-08-27 | 1,192.63 |
| 2025-08-26 | 1,222.25 |
| 2025-08-25 | 1,234.33 |
| 2025-08-22 | 1,218.96 |
| 2025-08-21 | 1,148.74 |
| 2025-08-20 | 1,139.96 |
| 2025-08-19 | 1,141.05 |
| 2025-08-18 | 1,250.78 |
| 2025-08-15 | 1,242.01 |
| 2025-08-14 | 1,260.66 |
| 2025-08-13 | 1,177.27 |
| 2025-08-12 | 1,234.33 |
| 2025-08-11 | 1,149.83 |
| 2025-08-08 | 1,085.09 |
| 2025-08-07 | 1,003.89 |
| 2025-08-06 | 871.12 |
| 2025-08-05 | 828.32 |
| 2025-08-04 | 832.71 |
| 2025-08-01 | 830.52 |
| 2025-07-31 | 826.13 |
| 2025-07-30 | 832.71 |
| 2025-07-29 | 822.84 |
| 2025-07-28 | 830.52 |
| 2025-07-25 | 825.03 |
| 2025-07-24 | 846.98 |
| 2025-07-23 | 896.35 |
| 2025-07-22 | 964.39 |
| 2025-07-21 | 957.80 |
| 2025-07-18 | 968.78 |
| 2025-07-17 | 896.35 |
| 2025-07-16 | 827.22 |
| 2025-07-15 | 832.71 |
| 2025-07-14 | 750.41 |
| 2025-07-11 | 742.73 |
| 2025-07-10 | 751.51 |
| 2025-07-09 | 761.39 |
| 2025-07-08 | 729.56 |
| 2025-07-07 | 712.01 |
| 2025-07-04 | 708.72 |
| 2025-07-03 | 715.30 |
| 2025-07-02 | 695.55 |
| 2025-06-30 | 674.70 |
| 2025-06-27 | 675.80 |
| 2025-06-26 | 677.99 |
| 2025-06-25 | 676.89 |
| 2025-06-24 | 674.70 |
| 2025-06-23 | 675.80 |
| 2025-06-20 | 679.09 |
| 2025-06-19 | 671.41 |
| 2025-06-18 | 673.60 |
| 2025-06-17 | 673.60 |
| 2025-06-16 | 674.70 |
| 2025-06-13 | 674.70 |
| 2025-06-12 | 675.80 |
| 2025-06-11 | 674.70 |
| 2025-06-10 | 674.70 |
| 2025-06-09 | 677.99 |
| 2025-06-06 | 677.99 |
| 2025-06-05 | 684.57 |
| 2025-06-04 | 683.48 |
| 2025-06-03 | 680.19 |
| 2025-06-02 | 687.87 |
| 2025-05-30 | 679.09 |
| 2025-05-29 | 679.09 |
| 2025-05-28 | 681.28 |
| 2025-05-27 | 683.48 |
| 2025-05-26 | 681.28 |
| 2025-05-23 | 677.99 |
| 2025-05-22 | 676.89 |
| 2025-05-21 | 679.09 |
| 2025-05-20 | 680.19 |
| 2025-05-19 | 680.19 |
| 2025-05-16 | 706.52 |
| 2025-05-15 | 704.33 |
| 2025-05-14 | 710.91 |
| 2025-05-13 | 722.98 |
| 2025-05-12 | 690.06 |
| 2025-05-09 | 679.09 |
| 2025-05-08 | 680.19 |
| 2025-05-07 | 679.09 |
| 2025-05-06 | 680.19 |
| 2025-05-02 | 680.19 |
| 2025-04-30 | 676.89 |
| 2025-04-29 | 674.70 |
| 2025-04-28 | 681.28 |
| 2025-04-25 | 682.38 |
| 2025-04-24 | 681.28 |
| 2025-04-23 | 687.87 |
| 2025-04-22 | 686.77 |
| 2025-04-17 | 682.38 |
| 2025-04-16 | 670.31 |
| 2025-04-15 | 670.31 |
| 2025-04-14 | 681.28 |
| 2025-04-11 | 676.89 |
| 2025-04-10 | 671.41 |
| 2025-04-09 | 677.99 |
| 2025-04-08 | 634.10 |
| 2025-04-07 | 656.04 |
| 2025-04-03 | 684.57 |
| 2025-04-02 | 687.87 |
| 2025-04-01 | 684.57 |
| 2025-03-31 | 681.28 |
| 2025-03-28 | 682.38 |
| 2025-03-27 | 677.99 |
| 2025-03-26 | 680.19 |
| 2025-03-25 | 681.28 |
| 2025-03-24 | 680.19 |
| 2025-03-21 | 688.96 |
| 2025-03-20 | 682.38 |
| 2025-03-19 | 677.99 |
| 2025-03-18 | 679.09 |
| 2025-03-17 | 679.09 |
| 2025-03-14 | 682.38 |
| 2025-03-13 | 681.28 |
| 2025-03-12 | 679.09 |
| 2025-03-11 | 684.57 |
| 2025-03-10 | 682.38 |
| 2025-03-07 | 679.09 |
| 2025-03-06 | 681.28 |
| 2025-03-05 | 679.09 |
| 2025-03-04 | 677.99 |
| 2025-03-03 | 676.89 |
| 2025-02-28 | 668.11 |
| 2025-02-27 | 674.70 |
| 2025-02-26 | 683.48 |
| 2025-02-25 | 683.48 |
| 2025-02-24 | 674.70 |
| 2025-02-21 | 675.80 |
| 2025-02-20 | 681.28 |
| 2025-02-19 | 674.70 |
| 2025-02-18 | 692.26 |
| 2025-02-17 | 690.06 |
| 2025-02-14 | 682.38 |
| 2025-02-13 | 694.45 |
| 2025-02-12 | 680.19 |
| 2025-02-11 | 683.48 |
| 2025-02-10 | 683.48 |
| 2025-02-07 | 681.28 |
| 2025-02-06 | 680.19 |
| 2025-02-05 | 680.19 |
| 2025-02-04 | 680.19 |
| 2025-02-03 | 687.87 |
| 2025-01-28 | 684.57 |
| 2025-01-27 | 688.96 |
| 2025-01-24 | 686.77 |
| 2025-01-23 | 674.70 |
| 2025-01-22 | 687.87 |
| 2025-01-21 | 676.89 |
| 2025-01-20 | 675.80 |
| 2025-01-17 | 692.26 |
| 2025-01-16 | 691.16 |
| 2025-01-15 | 673.60 |
| 2025-01-14 | 682.38 |
| 2025-01-13 | 688.96 |
| 2025-01-10 | 684.57 |
| 2025-01-09 | 682.38 |
| 2025-01-08 | 691.16 |
| 2025-01-07 | 691.16 |
| 2025-01-06 | 690.06 |
| 2025-01-03 | 694.45 |
| 2025-01-02 | 691.16 |
| 2024-12-31 | 712.01 |
| 2024-12-30 | 694.45 |
| 2024-12-27 | 693.35 |
| 2024-12-24 | 690.06 |
| 2024-12-23 | 690.06 |
| 2024-12-20 | 688.96 |
| 2024-12-19 | 686.77 |
| 2024-12-18 | 687.87 |
| 2024-12-17 | 682.38 |
| 2024-12-16 | 681.28 |
| 2024-12-13 | 688.96 |
| 2024-12-12 | 695.55 |
| 2024-12-11 | 695.55 |
| 2024-12-10 | 694.45 |
| 2024-12-09 | 693.35 |
| 2024-12-06 | 688.96 |
| 2024-12-05 | 703.23 |
| 2024-12-04 | 702.13 |
| 2024-12-03 | 701.03 |
| 2024-12-02 | 687.87 |
| 2024-11-29 | 693.35 |
| 2024-11-28 | 696.64 |
| 2024-11-27 | 704.33 |
| 2024-11-26 | 697.74 |
| 2024-11-25 | 692.26 |
| 2024-11-22 | 706.52 |
| 2024-11-21 | 686.77 |
| 2024-11-20 | 709.81 |
| 2024-11-19 | 707.62 |
| 2024-11-18 | 713.10 |
| 2024-11-15 | 712.01 |
| 2024-11-14 | 710.91 |
| 2024-11-13 | 699.94 |
| 2024-11-12 | 684.57 |
| 2024-11-11 | 696.64 |
| 2024-11-08 | 695.55 |
| 2024-11-07 | 702.13 |
| 2024-11-06 | 710.91 |
| 2024-11-05 | 748.22 |
| 2024-11-04 | 724.08 |
| 2024-11-01 | 697.74 |
| 2024-10-31 | 714.20 |
| 2024-10-30 | 651.66 |
| 2024-10-29 | 650.56 |
| 2024-10-28 | 605.57 |
| 2024-10-25 | 571.55 |
| 2024-10-24 | 535.34 |
| 2024-10-23 | 535.34 |
| 2024-10-22 | 532.05 |
| 2024-10-21 | 537.54 |
| 2024-10-18 | 523.27 |
| 2024-10-17 | 515.59 |
| 2024-10-16 | 511.20 |
| 2024-10-15 | 505.71 |
| 2024-10-14 | 517.78 |
| 2024-10-10 | 498.03 |
| 2024-10-09 | 483.77 |
| 2024-10-08 | 482.67 |
| 2024-10-07 | 511.20 |
| 2024-10-04 | 507.91 |
| 2024-10-03 | 489.25 |
| 2024-10-02 | 473.89 |
| 2024-09-30 | 481.57 |
| 2024-09-27 | 485.96 |
| 2024-09-26 | 480.48 |
| 2024-09-25 | 481.57 |
| 2024-09-24 | 471.70 |
| 2024-09-23 | 502.42 |
| 2024-09-20 | 502.42 |
| 2024-09-19 | 505.71 |
| 2024-09-17 | 504.62 |
| 2024-09-16 | 501.32 |
| 2024-09-13 | 496.93 |
| 2024-09-12 | 494.74 |
| 2024-09-11 | 492.55 |
| 2024-09-10 | 490.35 |
| 2024-09-09 | 490.35 |
| 2024-09-05 | 491.45 |
| 2024-09-04 | 487.06 |
| 2024-09-03 | 485.96 |
| 2024-09-02 | 484.86 |
| 2024-08-30 | 485.96 |
| 2024-08-29 | 485.96 |
| 2024-08-28 | 489.25 |
| 2024-08-27 | 492.55 |
| 2024-08-26 | 485.96 |
| 2024-08-23 | 485.96 |
| 2024-08-22 | 485.96 |
| 2024-08-21 | 489.25 |
| 2024-08-20 | 483.77 |
| 2024-08-19 | 481.57 |
| 2024-08-16 | 479.38 |
| 2024-08-15 | 476.09 |
| 2024-08-14 | 476.09 |
| 2024-08-13 | 480.48 |
| 2024-08-12 | 482.67 |
| 2024-08-09 | 481.57 |
| 2024-08-08 | 483.77 |
| 2024-08-07 | 477.18 |
| 2024-08-06 | 474.99 |
| 2024-08-05 | 472.79 |
| 2024-08-02 | 477.18 |
| 2024-08-01 | 482.67 |
| 2024-07-31 | 487.06 |
| 2024-07-30 | 480.48 |
| 2024-07-29 | 479.38 |
| 2024-07-26 | 472.79 |
| 2024-07-25 | 471.70 |
| 2024-07-24 | 474.99 |
| 2024-07-23 | 476.09 |
| 2024-07-22 | 479.38 |
| 2024-07-19 | 481.57 |
| 2024-07-18 | 478.28 |
| 2024-07-17 | 485.96 |
| 2024-07-16 | 479.38 |
| 2024-07-15 | 473.89 |
| 2024-07-12 | 483.77 |
| 2024-07-11 | 476.09 |
| 2024-07-10 | 467.31 |
| 2024-07-09 | 465.11 |
| 2024-07-08 | 498.03 |
| 2024-07-05 | 470.60 |
| 2024-07-04 | 476.09 |
| 2024-07-03 | 484.86 |
| 2024-07-02 | 479.38 |
| 2024-06-28 | 490.35 |
| 2024-06-27 | 485.96 |
| 2024-06-26 | 487.06 |
| 2024-06-25 | 491.45 |
| 2024-06-24 | 489.25 |
| 2024-06-21 | 483.77 |
| 2024-06-20 | 485.96 |
| 2024-06-19 | 502.42 |
| 2024-06-18 | 498.03 |
| 2024-06-17 | 487.06 |
| 2024-06-14 | 484.86 |
| 2024-06-13 | 480.48 |
| 2024-06-12 | 476.09 |
| 2024-06-11 | 477.18 |
| 2024-06-07 | 479.38 |
| 2024-06-06 | 474.99 |
| 2024-06-05 | 479.38 |
| 2024-06-04 | 478.28 |
| 2024-06-03 | 481.57 |
| 2024-05-31 | 479.38 |
| 2024-05-30 | 483.77 |
| 2024-05-29 | 484.86 |
| 2024-05-28 | 487.06 |
| 2024-05-27 | 488.16 |
| 2024-05-24 | 487.06 |
| 2024-05-23 | 487.06 |
| 2024-05-22 | 482.67 |
| 2024-05-21 | 483.77 |
| 2024-05-20 | 483.77 |
| 2024-05-17 | 491.45 |
| 2024-05-16 | 488.16 |
| 2024-05-14 | 490.35 |
| 2024-05-13 | 484.86 |
| 2024-05-10 | 487.06 |
| 2024-05-09 | 493.64 |
| 2024-05-08 | 489.25 |
| 2024-05-07 | 494.74 |
| 2024-05-06 | 493.64 |
| 2024-05-03 | 491.45 |
| 2024-05-02 | 502.42 |
| 2024-04-30 | 492.55 |
| 2024-04-29 | 494.74 |
| 2024-04-26 | 489.25 |
| 2024-04-25 | 490.35 |
| 2024-04-24 | 487.06 |
| 2024-04-23 | 480.48 |
| 2024-04-22 | 498.03 |
| 2024-04-19 | 484.86 |
| 2024-04-18 | 488.16 |
| 2024-04-17 | 500.23 |
| 2024-04-16 | 491.45 |
| 2024-04-15 | 494.74 |
| 2024-04-12 | 491.45 |
| 2024-04-11 | 496.93 |
| 2024-04-10 | 491.45 |
| 2024-04-09 | 481.57 |
| 2024-04-08 | 481.57 |
| 2024-04-05 | 478.28 |
| 2024-04-03 | 479.38 |
| 2024-04-02 | 484.86 |
| 2024-03-28 | 499.13 |
| 2024-03-27 | 487.06 |
| 2024-03-26 | 485.96 |
| 2024-03-25 | 480.48 |
| 2024-03-22 | 481.57 |
| 2024-03-21 | 488.16 |
| 2024-03-20 | 482.67 |
| 2024-03-19 | 483.77 |
| 2024-03-18 | 491.45 |
| 2024-03-15 | 490.35 |
| 2024-03-14 | 481.57 |
| 2024-03-13 | 489.25 |
| 2024-03-12 | 491.45 |
| 2024-03-11 | 489.25 |
| 2024-03-08 | 481.57 |
| 2024-03-07 | 480.48 |
| 2024-03-06 | 485.96 |
| 2024-03-05 | 479.38 |
| 2024-03-04 | 482.67 |
| 2024-03-01 | 484.86 |
| 2024-02-29 | 483.77 |
| 2024-02-28 | 480.48 |
| 2024-02-27 | 488.16 |
| 2024-02-26 | 488.16 |
| 2024-02-23 | 483.77 |
| 2024-02-22 | 479.38 |
| 2024-02-21 | 489.25 |
| 2024-02-20 | 492.55 |
| 2024-02-19 | 492.55 |
| 2024-02-16 | 492.55 |
| 2024-02-15 | 492.55 |
| 2024-02-14 | 491.45 |
| 2024-02-09 | 490.35 |
| 2024-02-08 | 494.74 |
| 2024-02-07 | 492.55 |
| 2024-02-06 | 490.35 |
| 2024-02-05 | 492.55 |
| 2024-02-02 | 494.74 |
| 2024-02-01 | 492.55 |
| 2024-01-31 | 483.77 |
| 2024-01-30 | 490.35 |
| 2024-01-29 | 492.55 |
| 2024-01-26 | 494.74 |
| 2024-01-25 | 490.35 |
| 2024-01-24 | 493.64 |
| 2024-01-23 | 489.25 |
| 2024-01-22 | 495.84 |
| 2024-01-19 | 490.35 |
| 2024-01-18 | 491.45 |
| 2024-01-17 | 501.32 |
| 2024-01-16 | 496.93 |
| 2024-01-15 | 500.23 |
| 2024-01-12 | 502.42 |
| 2024-01-11 | 495.84 |
| 2024-01-10 | 502.42 |
| 2024-01-09 | 503.52 |
| 2024-01-08 | 499.13 |
| 2024-01-05 | 515.59 |
| 2024-01-04 | 510.10 |
| 2024-01-03 | 507.91 |
| 2024-01-02 | 515.59 |
| 2023-12-29 | 501.32 |
| 2023-12-28 | 492.55 |
| 2023-12-27 | 510.10 |
| 2023-12-22 | 502.42 |
| 2023-12-21 | 507.91 |
| 2023-12-20 | 506.81 |
| 2023-12-19 | 509.01 |
| 2023-12-18 | 498.03 |
| 2023-12-15 | 528.76 |
| 2023-12-14 | 499.13 |
| 2023-12-13 | 493.64 |
| 2023-12-12 | 505.71 |
| 2023-12-11 | 509.01 |
| 2023-12-08 | 502.42 |
| 2023-12-07 | 507.91 |
| 2023-12-06 | 502.42 |
| 2023-12-05 | 504.62 |
| 2023-12-04 | 498.03 |
| 2023-12-01 | 495.84 |
| 2023-11-30 | 506.81 |
| 2023-11-29 | 493.64 |
| 2023-11-28 | 505.71 |
| 2023-11-27 | 507.91 |
| 2023-11-24 | 503.52 |
| 2023-11-23 | 501.32 |
| 2023-11-22 | 507.91 |
| 2023-11-21 | 510.10 |
| 2023-11-20 | 509.01 |
| 2023-11-17 | 512.30 |
| 2023-11-16 | 512.30 |
| 2023-11-15 | 514.49 |
| 2023-11-14 | 523.27 |
| 2023-11-13 | 527.66 |
| 2023-11-10 | 518.88 |
| 2023-11-09 | 515.59 |
| 2023-11-08 | 502.42 |
| 2023-11-07 | 505.71 |
| 2023-11-06 | 540.83 |
| 2023-11-03 | 523.27 |
| 2023-11-02 | 501.32 |
| 2023-11-01 | 503.52 |
| 2023-10-31 | 533.15 |
| 2023-10-30 | 515.59 |
| 2023-10-27 | 526.56 |
| 2023-10-26 | 496.93 |
| 2023-10-25 | 485.96 |
| 2023-10-24 | 490.35 |
| 2023-10-20 | 492.55 |
| 2023-10-19 | 491.45 |
| 2023-10-18 | 482.67 |
| 2023-10-17 | 502.42 |
| 2023-10-16 | 502.42 |
| 2023-10-13 | 510.10 |
| 2023-10-12 | 510.10 |
| 2023-10-11 | 504.62 |
| 2023-10-10 | 500.23 |
| 2023-10-09 | 533.15 |
| 2023-10-06 | 526.56 |
| 2023-10-05 | 506.81 |
| 2023-10-04 | 505.71 |
| 2023-10-03 | 541.92 |
| 2023-09-29 | 511.20 |
| 2023-09-28 | 522.17 |
| 2023-09-27 | 494.74 |
| 2023-09-26 | 492.55 |
| 2023-09-25 | 498.03 |
| 2023-09-22 | 527.66 |
| 2023-09-21 | 492.55 |
| 2023-09-20 | 500.23 |
| 2023-09-19 | 512.30 |
| 2023-09-18 | 521.08 |
| 2023-09-15 | 523.27 |
| 2023-09-14 | 528.76 |
| 2023-09-13 | 512.30 |
| 2023-09-12 | 536.44 |
| 2023-09-11 | 513.39 |
| 2023-09-07 | 512.30 |
| 2023-09-06 | 525.46 |
| 2023-09-05 | 507.91 |
| 2023-09-04 | 499.13 |
| 2023-08-31 | 494.74 |
| 2023-08-30 | 512.30 |
| 2023-08-29 | 514.49 |
| 2023-08-28 | 492.55 |
| 2023-08-25 | 487.06 |
| 2023-08-24 | 495.84 |
| 2023-08-23 | 489.25 |
| 2023-08-22 | 487.06 |
| 2023-08-21 | 460.72 |
| 2023-08-18 | 492.55 |
| 2023-08-17 | 499.13 |
| 2023-08-16 | 498.03 |
| 2023-08-15 | 480.48 |
| 2023-08-14 | 500.23 |
| 2023-08-11 | 498.03 |
| 2023-08-10 | 500.23 |
| 2023-08-09 | 499.13 |
| 2023-08-08 | 498.03 |
| 2023-08-07 | 492.55 |
| 2023-08-04 | 501.32 |
| 2023-08-03 | 512.30 |
| 2023-08-02 | 514.49 |
| 2023-08-01 | 519.98 |
| 2023-07-31 | 544.12 |
| 2023-07-28 | 552.90 |
| 2023-07-27 | 539.73 |
| 2023-07-26 | 550.70 |
| 2023-07-25 | 551.80 |
| 2023-07-24 | 593.50 |
| 2023-07-21 | 594.60 |
| 2023-07-20 | 586.91 |
| 2023-07-19 | 606.67 |
| 2023-07-18 | 572.65 |
| 2023-07-14 | 543.02 |
| 2023-07-13 | 548.51 |
| 2023-07-12 | 553.99 |
| 2023-07-11 | 579.23 |
| 2023-07-10 | 580.33 |
| 2023-07-07 | 643.97 |
| 2023-07-06 | 613.25 |
| 2023-07-05 | 575.94 |
| 2023-07-04 | 550.70 |
| 2023-07-03 | 538.63 |
| 2023-06-30 | 581.43 |
| 2023-06-29 | 519.98 |
| 2023-06-28 | 526.56 |
| 2023-06-27 | 517.78 |
| 2023-06-26 | 521.08 |
| 2023-06-23 | 517.78 |
| 2023-06-21 | 504.62 |
| 2023-06-20 | 541.92 |
| 2023-06-19 | 547.41 |
| 2023-06-16 | 515.59 |
| 2023-06-15 | 494.74 |
| 2023-06-14 | 519.98 |
| 2023-06-13 | 522.17 |
| 2023-06-12 | 504.62 |
| 2023-06-09 | 506.81 |
| 2023-06-08 | 469.50 |
| 2023-06-07 | 477.18 |
| 2023-06-06 | 478.28 |
| 2023-06-05 | 477.18 |
| 2023-06-02 | 476.09 |
| 2023-06-01 | 474.99 |
| 2023-05-31 | 485.96 |
| 2023-05-30 | 503.52 |
| 2023-05-29 | 487.06 |
| 2023-05-25 | 490.35 |
| 2023-05-24 | 514.49 |
| 2023-05-23 | 498.03 |
| 2023-05-22 | 487.06 |
| 2023-05-19 | 488.16 |
| 2023-05-18 | 483.77 |
| 2023-05-17 | 464.02 |
| 2023-05-16 | 478.28 |
| 2023-05-15 | 479.38 |
| 2023-05-12 | 480.48 |
| 2023-05-11 | 484.86 |
| 2023-05-10 | 521.08 |
| 2023-05-09 | 490.35 |
| 2023-05-08 | 491.45 |
| 2023-05-05 | 490.35 |
| 2023-05-04 | 498.03 |
| 2023-05-03 | 482.67 |
| 2023-05-02 | 470.60 |
| 2023-04-28 | 495.84 |
| 2023-04-27 | 485.96 |
| 2023-04-26 | 491.45 |
| 2023-04-25 | 487.06 |
| 2023-04-24 | 494.74 |
| 2023-04-21 | 493.64 |
| 2023-04-20 | 496.93 |
| 2023-04-19 | 502.42 |
| 2023-04-18 | 523.27 |
| 2023-04-17 | 509.01 |
| 2023-04-14 | 513.39 |
| 2023-04-13 | 589.11 |
| 2023-04-12 | 518.88 |
| 2023-04-11 | 506.81 |
| 2023-04-06 | 501.32 |
| 2023-04-04 | 496.93 |
| 2023-04-03 | 496.93 |
| 2023-03-31 | 494.74 |
| 2023-03-30 | 503.52 |
| 2023-03-29 | 503.52 |
| 2023-03-28 | 514.49 |
| 2023-03-27 | 514.49 |
| 2023-03-24 | 515.59 |
| 2023-03-23 | 511.20 |
| 2023-03-22 | 514.49 |
| 2023-03-21 | 517.78 |
| 2023-03-20 | 507.91 |
| 2023-03-17 | 510.10 |
| 2023-03-16 | 483.77 |
| 2023-03-15 | 518.88 |
| 2023-03-14 | 516.69 |
| 2023-03-13 | 550.70 |
| 2023-03-10 | 573.75 |
| 2023-03-09 | 586.91 |
| 2023-03-08 | 591.30 |
| 2023-03-07 | 591.30 |
| 2023-03-06 | 593.50 |
| 2023-03-03 | 593.50 |
| 2023-03-02 | 584.72 |
| 2023-03-01 | 595.69 |
| 2023-02-28 | 591.30 |
| 2023-02-27 | 613.25 |
| 2023-02-24 | 643.97 |
| 2023-02-23 | 650.56 |
| 2023-02-22 | 650.56 |
| 2023-02-21 | 634.10 |
| 2023-02-20 | 706.52 |
| 2023-02-17 | 827.22 |
| 2023-02-16 | 854.66 |
| 2023-02-15 | 865.63 |
| 2023-02-14 | 865.63 |
| 2023-02-13 | 865.63 |
| 2023-02-10 | 870.02 |
| 2023-02-09 | 867.82 |
| 2023-02-08 | 866.73 |
| 2023-02-07 | 865.63 |
| 2023-02-06 | 879.90 |
| 2023-02-03 | 875.51 |
| 2023-02-02 | 875.51 |
| 2023-02-01 | 871.12 |
| 2023-01-31 | 870.02 |
| 2023-01-30 | 855.75 |
| 2023-01-27 | 910.62 |
| 2023-01-26 | 891.97 |
| 2023-01-20 | 875.51 |
| 2023-01-19 | 867.82 |
| 2023-01-18 | 879.90 |
| 2023-01-17 | 872.21 |
| 2023-01-16 | 882.09 |
| 2023-01-13 | 872.21 |
| 2023-01-12 | 865.63 |
| 2023-01-11 | 870.02 |
| 2023-01-10 | 870.02 |
| 2023-01-09 | 867.82 |
| 2023-01-06 | 880.99 |
| 2023-01-05 | 876.60 |
| 2023-01-04 | 882.09 |
| 2023-01-03 | 882.09 |
| 2022-12-30 | 872.21 |
| 2022-12-29 | 878.80 |
| 2022-12-28 | 883.19 |
| 2022-12-23 | 875.51 |
| 2022-12-22 | 875.51 |
| 2022-12-21 | 866.73 |
| 2022-12-20 | 874.41 |
| 2022-12-19 | 883.19 |
| 2022-12-16 | 884.28 |
| 2022-12-15 | 878.80 |
| 2022-12-14 | 872.21 |
| 2022-12-13 | 884.28 |
| 2022-12-12 | 870.02 |
| 2022-12-09 | 871.12 |
| 2022-12-08 | 887.58 |
| 2022-12-07 | 859.05 |
| 2022-12-06 | 855.75 |
| 2022-12-05 | 876.60 |
| 2022-12-02 | 865.63 |
| 2022-12-01 | 880.99 |
| 2022-11-30 | 886.48 |
| 2022-11-29 | 876.60 |
| 2022-11-28 | 864.53 |
| 2022-11-25 | 877.70 |
| 2022-11-24 | 875.51 |
| 2022-11-23 | 865.63 |
| 2022-11-22 | 876.60 |
| 2022-11-21 | 907.33 |
| 2022-11-18 | 896.35 |
| 2022-11-17 | 909.52 |
| 2022-11-16 | 922.69 |
| 2022-11-15 | 920.50 |
| 2022-11-14 | 921.59 |
| 2022-11-11 | 918.30 |
| 2022-11-10 | 913.91 |
| 2022-11-09 | 920.50 |
| 2022-11-08 | 918.30 |
| 2022-11-07 | 913.91 |
| 2022-11-04 | 915.01 |
| 2022-11-03 | 909.52 |
| 2022-11-02 | 929.27 |
| 2022-11-01 | 915.01 |
| 2022-10-31 | 910.62 |
| 2022-10-28 | 907.33 |
| 2022-10-27 | 930.37 |
| 2022-10-26 | 923.79 |
| 2022-10-25 | 924.88 |
| 2022-10-24 | 924.88 |
| 2022-10-21 | 931.47 |
| 2022-10-20 | 940.25 |
| 2022-10-19 | 920.50 |
| 2022-10-18 | 947.93 |
| 2022-10-17 | 939.15 |
| 2022-10-14 | 938.05 |
| 2022-10-13 | 924.88 |
| 2022-10-12 | 923.79 |
| 2022-10-11 | 913.91 |
| 2022-10-10 | 929.27 |
| 2022-10-07 | 936.96 |
| 2022-10-06 | 958.90 |
| 2022-10-05 | 1,014.86 |
| 2022-10-03 | 973.17 |
| 2022-09-30 | 933.66 |
| 2022-09-29 | 931.47 |
| 2022-09-28 | 934.76 |
| 2022-09-27 | 956.71 |
| 2022-09-26 | 943.54 |
| 2022-09-23 | 944.64 |
| 2022-09-22 | 945.73 |
| 2022-09-21 | 954.51 |
| 2022-09-20 | 962.19 |
| 2022-09-19 | 964.39 |
| 2022-09-16 | 966.58 |
| 2022-09-15 | 952.32 |
| 2022-09-14 | 994.02 |
| 2022-09-13 | 999.50 |
| 2022-09-09 | 984.14 |
| 2022-09-08 | 917.20 |
| 2022-09-07 | 894.16 |
| 2022-09-06 | 931.47 |
| 2022-09-05 | 942.44 |
| 2022-09-02 | 960.00 |
| 2022-09-01 | 983.04 |
| 2022-08-31 | 984.14 |
| 2022-08-30 | 981.94 |
| 2022-08-29 | 995.11 |
| 2022-08-26 | 995.11 |
| 2022-08-25 | 988.53 |
| 2022-08-24 | 976.46 |
| 2022-08-23 | 995.11 |
| 2022-08-22 | 1,006.09 |
| 2022-08-19 | 1,014.86 |
| 2022-08-18 | 997.31 |
| 2022-08-17 | 996.21 |
| 2022-08-16 | 992.92 |
| 2022-08-15 | 989.63 |
| 2022-08-12 | 1,003.89 |
| 2022-08-11 | 1,012.67 |
| 2022-08-10 | 1,003.89 |
| 2022-08-09 | 1,023.64 |
| 2022-08-08 | 1,019.25 |
| 2022-08-05 | 1,017.06 |
| 2022-08-04 | 1,001.70 |
| 2022-08-03 | 996.21 |
| 2022-08-02 | 973.17 |
| 2022-08-01 | 983.04 |
| 2022-07-29 | 980.85 |
| 2022-07-28 | 999.50 |
| 2022-07-27 | 1,012.67 |
| 2022-07-26 | 1,012.67 |
| 2022-07-25 | 986.33 |
| 2022-07-22 | 1,003.89 |
| 2022-07-21 | 1,028.03 |
| 2022-07-20 | 1,028.03 |
| 2022-07-19 | 1,019.25 |
| 2022-07-18 | 1,012.67 |
| 2022-07-15 | 979.75 |
| 2022-07-14 | 1,019.25 |
| 2022-07-13 | 1,021.45 |
| 2022-07-12 | 1,030.23 |
| 2022-07-11 | 1,006.09 |
| 2022-07-08 | 1,036.81 |
| 2022-07-07 | 1,010.47 |
| 2022-07-06 | 1,056.56 |
| 2022-07-05 | 1,043.39 |
| 2022-07-04 | 1,056.56 |
| 2022-06-30 | 1,056.56 |
| 2022-06-29 | 1,052.17 |
| 2022-06-28 | 1,071.92 |
| 2022-06-27 | 1,032.42 |
| 2022-06-24 | 962.19 |
| 2022-06-23 | 949.03 |
| 2022-06-22 | 951.22 |
| 2022-06-21 | 955.61 |
| 2022-06-20 | 942.44 |
| 2022-06-17 | 928.18 |
| 2022-06-16 | 910.62 |
| 2022-06-15 | 925.98 |
| 2022-06-14 | 898.55 |
| 2022-06-13 | 940.25 |
| 2022-06-10 | 1,049.98 |
| 2022-06-09 | 1,043.39 |
| 2022-06-08 | 1,001.70 |
| 2022-06-07 | 938.05 |
| 2022-06-06 | 896.35 |
| 2022-06-02 | 843.68 |
| 2022-06-01 | 1,251.88 |
| 2022-05-31 | 1,352.83 |
| 2022-05-30 | 1,381.36 |
| 2022-05-27 | 1,396.73 |
| 2022-05-26 | 1,398.92 |
| 2022-05-25 | 1,390.14 |
| 2022-05-24 | 1,376.98 |
| 2022-05-23 | 1,394.53 |
| 2022-05-20 | 1,405.51 |
| 2022-05-19 | 1,381.36 |
| 2022-05-18 | 1,392.34 |
| 2022-05-17 | 1,374.78 |
| 2022-05-16 | 1,366.00 |
| 2022-05-13 | 1,379.17 |
| 2022-05-12 | 1,363.81 |
| 2022-05-11 | 1,359.42 |
| 2022-05-10 | 1,372.59 |
| 2022-05-06 | 1,366.00 |
| 2022-05-05 | 1,374.78 |
| 2022-05-04 | 1,368.20 |
| 2022-05-03 | 1,385.75 |
| 2022-04-29 | 1,387.95 |
| 2022-04-28 | 1,383.56 |
| 2022-04-27 | 1,383.56 |
| 2022-04-26 | 1,379.17 |
| 2022-04-25 | 1,379.17 |
| 2022-04-22 | 1,392.34 |
| 2022-04-21 | 1,366.00 |
| 2022-04-20 | 1,376.98 |
| 2022-04-19 | 1,352.83 |
| 2022-04-14 | 1,328.69 |
| 2022-04-13 | 1,214.57 |
| 2022-04-12 | 1,207.99 |
| 2022-04-11 | 1,170.68 |
| 2022-04-08 | 1,179.46 |
| 2022-04-07 | 1,170.68 |
| 2022-04-06 | 1,166.29 |
| 2022-04-04 | 1,186.04 |
| 2022-04-01 | 1,128.98 |
| 2022-03-31 | 1,010.47 |
| 2022-03-30 | 938.05 |
| 2022-03-29 | 908.43 |
| 2022-03-28 | 918.30 |
| 2022-03-25 | 900.74 |
| 2022-03-24 | 913.91 |
| 2022-03-23 | 906.23 |
| 2022-03-22 | 913.91 |
| 2022-03-21 | 909.52 |
| 2022-03-18 | 860.14 |
| 2022-03-17 | 839.29 |
| 2022-03-16 | 776.75 |
| 2022-03-15 | 766.87 |
| 2022-03-14 | 774.55 |
| 2022-03-11 | 810.76 |
| 2022-03-10 | 806.38 |
| 2022-03-09 | 795.40 |
| 2022-03-08 | 794.31 |
| 2022-03-07 | 811.86 |
| 2022-03-04 | 860.14 |
| 2022-03-03 | 886.48 |
| 2022-03-02 | 922.69 |
| 2022-03-01 | 930.37 |
| 2022-02-28 | 968.78 |
| 2022-02-25 | 931.47 |
| 2022-02-24 | 890.87 |
| 2022-02-23 | 908.43 |
| 2022-02-22 | 917.20 |
| 2022-02-21 | 913.91 |
| 2022-02-18 | 945.73 |
| 2022-02-17 | 936.96 |
| 2022-02-16 | 935.86 |
| 2022-02-15 | 890.87 |
| 2022-02-14 | 877.70 |
| 2022-02-11 | 907.33 |
| 2022-02-10 | 929.27 |
| 2022-02-09 | 964.39 |
| 2022-02-08 | 913.91 |
| 2022-02-07 | 921.59 |
| 2022-02-04 | 912.81 |
| 2022-01-31 | 902.94 |
| 2022-01-28 | 940.25 |
| 2022-01-27 | 986.33 |
| 2022-01-26 | 1,001.70 |
| 2022-01-25 | 989.63 |
| 2022-01-24 | 1,021.45 |
| 2022-01-21 | 983.04 |
| 2022-01-20 | 951.22 |
| 2022-01-19 | 898.55 |
| 2022-01-18 | 889.77 |
| 2022-01-17 | 878.80 |
| 2022-01-14 | 886.48 |
| 2022-01-13 | 886.48 |
| 2022-01-12 | 888.67 |
| 2022-01-11 | 952.32 |
| 2022-01-10 | 980.85 |
| 2022-01-07 | 932.57 |
| 2022-01-06 | 938.05 |
| 2022-01-05 | 951.22 |
| 2022-01-04 | 975.36 |
| 2022-01-03 | 997.31 |
| 2021-12-31 | 967.68 |
| 2021-12-30 | 975.36 |
| 2021-12-29 | 975.36 |
| 2021-12-28 | 955.61 |
| 2021-12-24 | 938.05 |
| 2021-12-23 | 936.96 |
| 2021-12-22 | 925.98 |
| 2021-12-21 | 915.01 |
| 2021-12-20 | 909.52 |
| 2021-12-17 | 898.55 |
| 2021-12-16 | 943.54 |
| 2021-12-15 | 964.39 |
| 2021-12-14 | 911.72 |
| 2021-12-13 | 942.44 |
| 2021-12-10 | 981.94 |
| 2021-12-09 | 995.11 |
| 2021-12-08 | 980.85 |
| 2021-12-07 | 996.21 |
| 2021-12-06 | 996.21 |
| 2021-12-03 | 1,019.25 |
| 2021-12-02 | 1,019.25 |
| 2021-12-01 | 1,133.37 |
| 2021-11-30 | 1,115.82 |
| 2021-11-29 | 1,120.21 |
| 2021-11-26 | 1,135.57 |
| 2021-11-25 | 1,080.70 |
| 2021-11-24 | 1,036.81 |
| 2021-11-23 | 999.50 |
| 2021-11-22 | 996.21 |
| 2021-11-19 | 994.02 |
| 2021-11-18 | 994.02 |
| 2021-11-17 | 991.82 |
| 2021-11-16 | 997.31 |
| 2021-11-15 | 1,010.47 |
| 2021-11-12 | 1,008.28 |
| 2021-11-11 | 1,021.45 |
| 2021-11-10 | 999.50 |
| 2021-11-09 | 1,006.09 |
| 2021-11-08 | 999.50 |
| 2021-11-05 | 988.53 |
| 2021-11-04 | 1,025.84 |
| 2021-11-03 | 1,017.06 |
| 2021-11-02 | 1,041.20 |
| 2021-11-01 | 1,118.01 |
| 2021-10-29 | 1,229.94 |
| 2021-10-28 | 1,293.58 |
| 2021-10-27 | 1,348.45 |
| 2021-10-26 | 1,368.20 |
| 2021-10-25 | 1,322.11 |
| 2021-10-22 | 1,267.24 |
| 2021-10-21 | 1,232.13 |
| 2021-10-20 | 1,115.82 |
| 2021-10-19 | 1,071.92 |
| 2021-10-18 | 1,039.00 |
| 2021-10-15 | 981.94 |
| 2021-10-12 | 964.39 |
| 2021-10-11 | 983.04 |
| 2021-10-08 | 994.02 |
| 2021-10-07 | 1,008.28 |
| 2021-10-06 | 991.82 |
| 2021-10-05 | 1,003.89 |
| 2021-10-04 | 999.50 |
| 2021-09-30 | 992.92 |
| 2021-09-29 | 995.11 |
| 2021-09-28 | 995.11 |
| 2021-09-27 | 1,012.67 |
| 2021-09-24 | 1,045.59 |
| 2021-09-23 | 1,067.53 |
| 2021-09-21 | 1,052.17 |
| 2021-09-20 | 1,074.12 |
| 2021-09-17 | 1,139.96 |
| 2021-09-16 | 1,078.51 |
| 2021-09-15 | 1,071.92 |
| 2021-09-14 | 1,080.70 |
| 2021-09-13 | 1,076.31 |
| 2021-09-10 | 1,076.31 |
| 2021-09-09 | 1,076.31 |
| 2021-09-08 | 1,060.95 |
| 2021-09-07 | 1,054.37 |
| 2021-09-06 | 1,074.12 |
| 2021-09-03 | 1,076.31 |
| 2021-09-02 | 1,069.73 |
| 2021-09-01 | 1,067.53 |
| 2021-08-31 | 1,074.12 |
| 2021-08-30 | 1,063.15 |
| 2021-08-27 | 1,056.56 |
| 2021-08-26 | 1,063.15 |
| 2021-08-25 | 1,056.56 |
| 2021-08-24 | 1,041.20 |
| 2021-08-23 | 1,028.03 |
| 2021-08-20 | 1,014.86 |
| 2021-08-19 | 1,032.42 |
| 2021-08-18 | 1,036.81 |
| 2021-08-17 | 1,030.23 |
| 2021-08-16 | 1,058.76 |
| 2021-08-13 | 1,107.04 |
| 2021-08-12 | 1,146.54 |
| 2021-08-11 | 1,135.57 |
| 2021-08-10 | 1,054.37 |
| 2021-08-09 | 1,019.25 |
| 2021-08-06 | 1,058.76 |
| 2021-08-05 | 1,065.34 |
| 2021-08-04 | 1,131.18 |
| 2021-08-03 | 1,100.45 |
| 2021-08-02 | 1,133.37 |
| 2021-07-30 | 1,107.04 |
| 2021-07-29 | 1,128.98 |
| 2021-07-28 | 1,078.51 |
| 2021-07-27 | 1,043.39 |
| 2021-07-26 | 1,091.68 |
| 2021-07-23 | 1,113.62 |
| 2021-07-22 | 1,109.23 |
| 2021-07-21 | 1,107.04 |
| 2021-07-20 | 1,137.76 |
| 2021-07-19 | 1,177.27 |
| 2021-07-16 | 1,201.41 |
| 2021-07-15 | 1,188.24 |
| 2021-07-14 | 1,201.41 |
| 2021-07-13 | 1,190.43 |
| 2021-07-12 | 1,181.65 |
| 2021-07-09 | 1,142.15 |
| 2021-07-08 | 1,139.96 |
| 2021-07-07 | 1,161.90 |
| 2021-07-06 | 1,137.76 |
| 2021-07-05 | 1,153.12 |
| 2021-07-02 | 1,148.74 |
| 2021-06-30 | 1,148.74 |
| 2021-06-29 | 1,164.10 |
| 2021-06-28 | 1,179.46 |
| 2021-06-25 | 1,183.85 |
| 2021-06-24 | 1,267.24 |
| 2021-06-23 | 1,260.66 |
| 2021-06-22 | 1,232.13 |
| 2021-06-21 | 1,146.54 |
| 2021-06-18 | 1,155.32 |
| 2021-06-17 | 1,194.82 |
| 2021-06-16 | 1,144.35 |
| 2021-06-15 | 1,157.51 |
| 2021-06-11 | 1,164.10 |
| 2021-06-10 | 1,159.71 |
| 2021-06-09 | 1,159.71 |
| 2021-06-08 | 1,146.54 |
| 2021-06-07 | 1,166.29 |
| 2021-06-04 | 1,157.51 |
| 2021-06-03 | 1,166.29 |
| 2021-06-02 | 1,177.27 |
| 2021-06-01 | 1,166.29 |
| 2021-05-31 | 1,172.88 |
| 2021-05-28 | 1,280.41 |
| 2021-05-27 | 1,258.47 |
| 2021-05-26 | 1,221.16 |
| 2021-05-25 | 1,207.99 |
| 2021-05-24 | 1,181.65 |
| 2021-05-21 | 1,227.74 |
| 2021-05-20 | 1,210.18 |
| 2021-05-18 | 1,254.08 |
| 2021-05-17 | 1,238.71 |
| 2021-05-14 | 1,194.82 |
| 2021-05-13 | 1,168.49 |
| 2021-05-12 | 1,183.85 |
| 2021-05-11 | 1,159.71 |
| 2021-05-10 | 1,258.47 |
| 2021-05-07 | 1,168.49 |
| 2021-05-06 | 1,175.07 |
| 2021-05-05 | 1,164.10 |
| 2021-05-04 | 1,172.88 |
| 2021-05-03 | 1,150.93 |
| 2021-04-30 | 1,194.82 |
| 2021-04-29 | 1,205.80 |
| 2021-04-28 | 1,186.04 |
| 2021-04-27 | 1,186.04 |
| 2021-04-26 | 1,190.43 |
| 2021-04-23 | 1,150.93 |
| 2021-04-22 | 1,199.21 |
| 2021-04-21 | 1,192.63 |
| 2021-04-20 | 1,197.02 |
| 2021-04-19 | 1,188.24 |
| 2021-04-16 | 1,188.24 |
| 2021-04-15 | 1,091.68 |
| 2021-04-14 | 1,100.45 |
| 2021-04-13 | 1,071.92 |
| 2021-04-12 | 1,078.51 |
| 2021-04-09 | 1,074.12 |
| 2021-04-08 | 1,071.92 |
| 2021-04-07 | 1,032.42 |
| 2021-04-01 | 975.36 |
| 2021-03-31 | 973.17 |
| 2021-03-30 | 969.87 |
| 2021-03-29 | 945.73 |
| 2021-03-26 | 931.47 |
| 2021-03-25 | 815.15 |
| 2021-03-24 | 796.50 |
| 2021-03-23 | 840.39 |
| 2021-03-22 | 832.71 |
| 2021-03-19 | 770.16 |
| 2021-03-18 | 767.97 |
| 2021-03-17 | 758.09 |
| 2021-03-16 | 758.09 |
| 2021-03-15 | 770.16 |
| 2021-03-12 | 786.62 |
| 2021-03-11 | 780.04 |
| 2021-03-10 | 788.82 |
| 2021-03-09 | 752.61 |
| 2021-03-08 | 729.56 |
| 2021-03-05 | 712.01 |
| 2021-03-04 | 743.83 |
| 2021-03-03 | 659.34 |
| 2021-03-02 | 661.53 |
| 2021-03-01 | 646.17 |
| 2021-02-26 | 635.20 |
| 2021-02-25 | 623.13 |
| 2021-02-24 | 623.13 |
| 2021-02-23 | 659.34 |
| 2021-02-22 | 651.66 |
| 2021-02-19 | 658.24 |
| 2021-02-18 | 584.72 |
| 2021-02-17 | 582.52 |
| 2021-02-16 | 590.21 |
| 2021-02-11 | 589.11 |
| 2021-02-10 | 558.38 |
| 2021-02-09 | 583.62 |
| 2021-02-08 | 541.92 |
| 2021-02-05 | 550.70 |
| 2021-02-04 | 556.19 |
| 2021-02-03 | 521.08 |
| 2021-02-02 | 549.61 |
| 2021-02-01 | 503.52 |
| 2021-01-29 | 473.89 |
| 2021-01-28 | 481.57 |
| 2021-01-27 | 485.96 |
| 2021-01-26 | 523.27 |
| 2021-01-25 | 487.06 |
| 2021-01-22 | 504.62 |
| 2021-01-21 | 434.39 |
| 2021-01-20 | 431.10 |
| 2021-01-19 | 428.90 |
| 2021-01-18 | 437.68 |
| 2021-01-15 | 413.54 |
| 2021-01-14 | 395.98 |
| 2021-01-13 | 438.78 |
| 2021-01-12 | 392.69 |
| 2021-01-11 | 392.69 |
| 2021-01-08 | 400.37 |
| 2021-01-07 | 388.30 |
| 2021-01-06 | 402.57 |
| 2021-01-05 | 392.69 |
| 2021-01-04 | 398.18 |
| 2020-12-31 | 390.50 |
| 2020-12-30 | 389.40 |
| 2020-12-29 | 391.59 |
| 2020-12-28 | 388.30 |
| 2020-12-24 | 412.44 |
| 2020-12-23 | 414.64 |
| 2020-12-22 | 398.18 |
| 2020-12-21 | 400.37 |
| 2020-12-18 | 398.18 |
| 2020-12-17 | 398.18 |
| 2020-12-16 | 393.79 |
| 2020-12-15 | 410.25 |
| 2020-12-14 | 408.05 |
| 2020-12-11 | 411.35 |
| 2020-12-10 | 415.73 |
| 2020-12-09 | 415.73 |
| 2020-12-08 | 415.73 |
| 2020-12-07 | 415.73 |
| 2020-12-04 | 425.61 |
| 2020-12-03 | 481.57 |
| 2020-12-02 | 430.00 |
| 2020-12-01 | 448.65 |
| 2020-11-30 | 462.92 |
| 2020-11-27 | 478.28 |
| 2020-11-26 | 501.32 |
| 2020-11-25 | 496.93 |
| 2020-11-24 | 491.45 |
| 2020-11-23 | 507.91 |
| 2020-11-20 | 499.13 |
| 2020-11-19 | 499.13 |
| 2020-11-18 | 468.40 |
| 2020-11-17 | 457.43 |
| 2020-11-16 | 488.16 |
| 2020-11-13 | 414.64 |
| 2020-11-12 | 380.62 |
| 2020-11-11 | 378.43 |
| 2020-11-10 | 375.13 |
| 2020-11-09 | 376.23 |
| 2020-11-06 | 376.23 |
| 2020-11-05 | 379.52 |
| 2020-11-04 | 375.13 |
| 2020-11-03 | 376.23 |
| 2020-11-02 | 376.23 |
| 2020-10-30 | 375.13 |
| 2020-10-29 | 375.13 |
| 2020-10-28 | 376.23 |
| 2020-10-27 | 380.62 |
| 2020-10-23 | 385.01 |
| 2020-10-22 | 370.74 |
| 2020-10-21 | 370.74 |
| 2020-10-20 | 368.55 |
| 2020-10-19 | 367.45 |
| 2020-10-16 | 369.65 |
| 2020-10-15 | 368.55 |
| 2020-10-14 | 370.74 |
| 2020-10-12 | 370.74 |
| 2020-10-09 | 370.74 |
| 2020-10-08 | 372.94 |
| 2020-10-07 | 374.04 |
| 2020-10-06 | 376.23 |
| 2020-10-05 | 375.13 |
| 2020-09-30 | 377.33 |
| 2020-09-29 | 372.94 |
| 2020-09-28 | 371.84 |
| 2020-09-25 | 370.74 |
| 2020-09-24 | 372.94 |
| 2020-09-23 | 371.84 |
| 2020-09-22 | 374.04 |
| 2020-09-21 | 372.94 |
| 2020-09-18 | 377.33 |
| 2020-09-17 | 368.55 |
| 2020-09-16 | 369.65 |
| 2020-09-15 | 371.84 |
| 2020-09-14 | 371.84 |
| 2020-09-11 | 375.13 |
| 2020-09-10 | 375.13 |
| 2020-09-09 | 375.13 |
| 2020-09-08 | 378.43 |
| 2020-09-07 | 379.52 |
| 2020-09-04 | 379.52 |
| 2020-09-03 | 381.72 |
| 2020-09-02 | 383.91 |
| 2020-09-01 | 385.01 |
| 2020-08-31 | 401.47 |
| 2020-08-28 | 376.23 |
| 2020-08-27 | 377.33 |
| 2020-08-26 | 379.52 |
| 2020-08-25 | 380.62 |
| 2020-08-24 | 379.52 |
| 2020-08-21 | 385.01 |
| 2020-08-20 | 385.01 |
| 2020-08-19 | 385.01 |
| 2020-08-18 | 380.62 |
| 2020-08-17 | 386.11 |
| 2020-08-14 | 385.01 |
| 2020-08-13 | 382.82 |
| 2020-08-12 | 386.11 |
| 2020-08-11 | 382.82 |
| 2020-08-10 | 385.01 |
| 2020-08-07 | 383.91 |
| 2020-08-06 | 389.40 |
| 2020-08-05 | 394.89 |
| 2020-08-04 | 399.27 |
| 2020-08-03 | 399.27 |
| 2020-07-31 | 402.57 |
| 2020-07-30 | 401.47 |
| 2020-07-29 | 409.15 |
| 2020-07-28 | 410.25 |
| 2020-07-27 | 393.79 |
| 2020-07-24 | 390.50 |
| 2020-07-23 | 386.11 |
| 2020-07-22 | 372.94 |
| 2020-07-21 | 372.94 |
| 2020-07-20 | 370.74 |
| 2020-07-17 | 369.65 |
| 2020-07-16 | 368.55 |
| 2020-07-15 | 368.55 |
| 2020-07-14 | 367.45 |
| 2020-07-13 | 369.65 |
| 2020-07-10 | 370.74 |
| 2020-07-09 | 374.04 |
| 2020-07-08 | 372.94 |
| 2020-07-07 | 371.84 |
| 2020-07-06 | 366.36 |
| 2020-07-03 | 369.65 |
| 2020-07-02 | 371.84 |
| 2020-06-30 | 371.84 |
| 2020-06-29 | 372.94 |
| 2020-06-26 | 374.04 |
| 2020-06-24 | 372.94 |
| 2020-06-23 | 371.84 |
| 2020-06-22 | 370.74 |
| 2020-06-19 | 372.94 |
| 2020-06-18 | 370.74 |
| 2020-06-17 | 371.84 |
| 2020-06-16 | 376.23 |
| 2020-06-15 | 370.74 |
| 2020-06-12 | 371.84 |
| 2020-06-11 | 374.04 |
| 2020-06-10 | 379.52 |
| 2020-06-09 | 382.82 |
| 2020-06-08 | 382.82 |
| 2020-06-05 | 393.79 |
| 2020-06-04 | 386.11 |
| 2020-06-03 | 393.79 |
| 2020-06-02 | 390.50 |
| 2020-06-01 | 385.01 |
| 2020-05-29 | 393.79 |
| 2020-05-28 | 411.35 |
| 2020-05-27 | 403.66 |
| 2020-05-26 | 391.59 |
| 2020-05-25 | 382.82 |
| 2020-05-22 | 380.62 |
| 2020-05-21 | 381.72 |
| 2020-05-20 | 385.01 |
| 2020-05-19 | 389.40 |
| 2020-05-18 | 397.08 |
| 2020-05-15 | 393.79 |
| 2020-05-14 | 393.79 |
| 2020-05-13 | 393.79 |
| 2020-05-12 | 393.79 |
| 2020-05-11 | 393.79 |
| 2020-05-08 | 393.79 |
| 2020-05-07 | 393.79 |
| 2020-05-06 | 393.79 |
| 2020-05-05 | 393.79 |
| 2020-05-04 | 393.79 |
| 2020-04-29 | 403.66 |
| 2020-04-28 | 400.37 |
| 2020-04-27 | 402.57 |
| 2020-04-24 | 406.96 |
| 2020-04-23 | 400.37 |
| 2020-04-22 | 402.57 |
| 2020-04-21 | 404.76 |
| 2020-04-20 | 409.15 |
| 2020-04-17 | 406.96 |
| 2020-04-16 | 411.35 |
| 2020-04-15 | 393.79 |
| 2020-04-14 | 393.79 |
| 2020-04-09 | 393.79 |
| 2020-04-08 | 392.69 |
| 2020-04-07 | 389.40 |
| 2020-04-06 | 389.40 |
| 2020-04-03 | 391.59 |
| 2020-04-02 | 393.79 |
| 2020-04-01 | 392.69 |
| 2020-03-31 | 392.69 |
| 2020-03-30 | 388.30 |
| 2020-03-27 | 392.69 |
| 2020-03-26 | 390.50 |
| 2020-03-25 | 392.69 |
| 2020-03-24 | 390.50 |
| 2020-03-23 | 391.59 |
| 2020-03-20 | 392.69 |
| 2020-03-19 | 390.50 |
| 2020-03-18 | 391.59 |
| 2020-03-17 | 393.79 |
| 2020-03-16 | 392.69 |
| 2020-03-13 | 411.35 |
| 2020-03-12 | 427.80 |
| 2020-03-11 | 435.49 |
| 2020-03-10 | 423.42 |
| 2020-03-09 | 413.54 |
| 2020-03-06 | 416.83 |
| 2020-03-05 | 411.35 |
| 2020-03-04 | 394.89 |
| 2020-03-03 | 393.79 |
| 2020-03-02 | 393.79 |
| 2020-02-28 | 395.98 |
| 2020-02-27 | 392.69 |
| 2020-02-26 | 393.79 |
| 2020-02-25 | 392.69 |
| 2020-02-24 | 392.69 |
| 2020-02-21 | 393.79 |
| 2020-02-20 | 393.79 |
| 2020-02-19 | 393.79 |
| 2020-02-18 | 393.79 |
| 2020-02-17 | 394.89 |
| 2020-02-14 | 393.79 |
| 2020-02-13 | 393.79 |
| 2020-02-12 | 394.89 |
| 2020-02-11 | 398.18 |
| 2020-02-10 | 398.18 |
| 2020-02-07 | 408.05 |
| 2020-02-06 | 402.57 |
| 2020-02-05 | 401.47 |
| 2020-02-04 | 400.37 |
| 2020-02-03 | 400.37 |
| 2020-01-31 | 406.96 |
| 2020-01-30 | 404.76 |
| 2020-01-29 | 412.44 |
| 2020-01-24 | 424.51 |
| 2020-01-23 | 420.12 |
| 2020-01-22 | 416.83 |
| 2020-01-21 | 400.37 |
| 2020-01-20 | 397.08 |
| 2020-01-17 | 395.98 |
| 2020-01-16 | 389.40 |
| 2020-01-15 | 388.30 |
| 2020-01-14 | 392.69 |
| 2020-01-13 | 390.50 |
| 2020-01-10 | 393.79 |
| 2020-01-09 | 392.69 |
| 2020-01-08 | 392.69 |
| 2020-01-07 | 394.89 |
| 2020-01-06 | 397.08 |
| 2020-01-03 | 398.18 |
| 2020-01-02 | 401.47 |
| 2019-12-31 | 401.47 |
| 2019-12-30 | 402.57 |
| 2019-12-27 | 412.44 |
| 2019-12-24 | 415.73 |
| 2019-12-23 | 411.35 |
| 2019-12-20 | 412.44 |
| 2019-12-19 | 409.15 |
| 2019-12-18 | 403.66 |
| 2019-12-17 | 408.05 |
| 2019-12-16 | 405.86 |
| 2019-12-13 | 408.05 |
| 2019-12-12 | 406.96 |
| 2019-12-11 | 400.37 |
| 2019-12-10 | 404.76 |
| 2019-12-09 | 406.96 |
| 2019-12-06 | 411.35 |
| 2019-12-05 | 413.54 |
| 2019-12-04 | 431.10 |
| 2019-12-03 | 431.10 |
| 2019-12-02 | 431.10 |
| 2019-11-29 | 426.71 |
| 2019-11-28 | 423.42 |
| 2019-11-27 | 421.22 |
| 2019-11-26 | 426.71 |
| 2019-11-25 | 403.66 |
| 2019-11-22 | 395.98 |
| 2019-11-21 | 393.79 |
| 2019-11-20 | 392.69 |
| 2019-11-19 | 391.59 |
| 2019-11-18 | 391.59 |
| 2019-11-15 | 403.66 |
| 2019-11-14 | 400.37 |
| 2019-11-13 | 399.27 |
| 2019-11-12 | 406.96 |
| 2019-11-11 | 433.29 |
| 2019-11-08 | 438.78 |
| 2019-11-07 | 432.19 |
| 2019-11-06 | 438.78 |
| 2019-11-05 | 438.78 |
| 2019-11-04 | 443.17 |
| 2019-11-01 | 438.78 |
| 2019-10-31 | 435.49 |
| 2019-10-30 | 424.51 |
| 2019-10-29 | 421.22 |
| 2019-10-28 | 416.83 |
| 2019-10-25 | 415.73 |
| 2019-10-24 | 414.64 |
| 2019-10-23 | 414.64 |
| 2019-10-22 | 419.03 |
| 2019-10-21 | 415.73 |
| 2019-10-18 | 430.00 |
| 2019-10-17 | 432.19 |
| 2019-10-16 | 432.19 |
| 2019-10-15 | 435.49 |
| 2019-10-14 | 434.39 |
| 2019-10-11 | 435.49 |
| 2019-10-10 | 436.58 |
| 2019-10-09 | 437.68 |
| 2019-10-08 | 437.68 |
| 2019-10-04 | 435.49 |
| 2019-10-03 | 432.19 |
| 2019-10-02 | 437.68 |
| 2019-09-30 | 442.07 |
| 2019-09-27 | 422.32 |
| 2019-09-26 | 421.22 |
| 2019-09-25 | 419.03 |
| 2019-09-24 | 416.83 |
| 2019-09-23 | 421.22 |
| 2019-09-20 | 423.42 |
| 2019-09-19 | 421.22 |
| 2019-09-18 | 420.12 |
| 2019-09-17 | 416.83 |
| 2019-09-16 | 416.83 |
| 2019-09-13 | 415.73 |
| 2019-09-12 | 409.15 |
| 2019-09-11 | 409.15 |
| 2019-09-10 | 410.25 |
| 2019-09-09 | 410.25 |
| 2019-09-06 | 409.15 |
| 2019-09-05 | 410.25 |
| 2019-09-04 | 406.96 |
| 2019-09-03 | 402.57 |
| 2019-09-02 | 402.57 |
| 2019-08-30 | 400.37 |
| 2019-08-29 | 393.79 |
| 2019-08-28 | 389.40 |
| 2019-08-27 | 382.82 |
| 2019-08-26 | 375.13 |
| 2019-08-23 | 367.45 |
| 2019-08-22 | 361.97 |
| 2019-08-21 | 355.38 |
| 2019-08-20 | 366.36 |
| 2019-08-19 | 371.84 |
| 2019-08-16 | 374.04 |
| 2019-08-15 | 366.36 |
| 2019-08-14 | 370.74 |
| 2019-08-13 | 383.91 |
| 2019-08-12 | 378.43 |
| 2019-08-09 | 378.43 |
| 2019-08-08 | 377.33 |
| 2019-08-07 | 375.13 |
| 2019-08-06 | 378.43 |
| 2019-08-05 | 382.82 |
| 2019-08-02 | 385.01 |
| 2019-08-01 | 382.82 |
| 2019-07-31 | 387.20 |
| 2019-07-30 | 387.20 |
| 2019-07-29 | 388.30 |
| 2019-07-26 | 400.37 |
| 2019-07-25 | 408.05 |
| 2019-07-24 | 402.57 |
| 2019-07-23 | 402.57 |
| 2019-07-22 | 403.66 |
| 2019-07-19 | 404.76 |
| 2019-07-18 | 399.27 |
| 2019-07-17 | 401.47 |
| 2019-07-16 | 399.27 |
| 2019-07-15 | 392.69 |
| 2019-07-12 | 390.50 |
| 2019-07-11 | 394.89 |
| 2019-07-10 | 393.79 |
| 2019-07-09 | 394.89 |
| 2019-07-08 | 398.18 |
| 2019-07-05 | 398.18 |
| 2019-07-04 | 398.18 |
| 2019-07-03 | 397.08 |
| 2019-07-02 | 397.08 |
| 2019-06-28 | 398.18 |
| 2019-06-27 | 401.47 |
| 2019-06-26 | 412.44 |
| 2019-06-25 | 410.25 |
| 2019-06-24 | 411.35 |
| 2019-06-21 | 412.44 |
| 2019-06-20 | 416.83 |
| 2019-06-19 | 423.42 |
| 2019-06-18 | 434.39 |
| 2019-06-17 | 447.56 |
| 2019-06-14 | 457.43 |
| 2019-06-13 | 459.63 |
| 2019-06-12 | 459.63 |
| 2019-06-11 | 460.72 |
| 2019-06-10 | 457.43 |
| 2019-06-06 | 447.56 |
| 2019-06-05 | 445.36 |
| 2019-06-04 | 447.56 |
| 2019-06-03 | 445.36 |
| 2019-05-31 | 445.36 |
| 2019-05-30 | 447.56 |
| 2019-05-29 | 445.36 |
| 2019-05-28 | 469.50 |
| 2019-05-27 | 442.07 |
| 2019-05-24 | 445.36 |
| 2019-05-23 | 444.26 |
| 2019-05-22 | 446.46 |
| 2019-05-21 | 442.07 |
| 2019-05-20 | 444.26 |
| 2019-05-17 | 440.97 |
| 2019-05-16 | 438.78 |
| 2019-05-15 | 437.68 |
| 2019-05-14 | 437.68 |
| 2019-05-10 | 444.26 |
| 2019-05-09 | 443.17 |
| 2019-05-08 | 442.07 |
| 2019-05-07 | 446.46 |
| 2019-05-06 | 421.22 |
| 2019-05-03 | 426.71 |
| 2019-05-02 | 428.90 |
| 2019-04-30 | 424.51 |
| 2019-04-29 | 415.73 |
| 2019-04-26 | 417.93 |
| 2019-04-25 | 416.83 |
| 2019-04-24 | 410.25 |
| 2019-04-23 | 402.57 |
| 2019-04-18 | 402.57 |
| 2019-04-17 | 404.76 |
| 2019-04-16 | 408.05 |
| 2019-04-15 | 413.54 |
| 2019-04-12 | 410.25 |
| 2019-04-11 | 421.22 |
| 2019-04-10 | 426.71 |
| 2019-04-09 | 430.00 |
| 2019-04-08 | 432.19 |
| 2019-04-04 | 433.29 |
| 2019-04-03 | 436.58 |
| 2019-04-02 | 444.26 |
| 2019-04-01 | 442.07 |
| 2019-03-29 | 451.95 |
| 2019-03-28 | 450.85 |
| 2019-03-27 | 442.07 |
| 2019-03-26 | 438.78 |
| 2019-03-25 | 435.49 |
| 2019-03-22 | 430.00 |
| 2019-03-21 | 428.90 |
| 2019-03-20 | 425.61 |
| 2019-03-19 | 431.10 |
| 2019-03-18 | 442.07 |
| 2019-03-15 | 444.26 |
| 2019-03-14 | 450.85 |
| 2019-03-13 | 451.95 |
| 2019-03-12 | 451.95 |
| 2019-03-11 | 458.53 |
| 2019-03-08 | 461.82 |
| 2019-03-07 | 461.82 |
| 2019-03-06 | 465.11 |
| 2019-03-05 | 462.92 |
| 2019-03-04 | 466.21 |
| 2019-03-01 | 460.72 |
| 2019-02-28 | 449.75 |
| 2019-02-27 | 438.78 |
| 2019-02-26 | 440.97 |
| 2019-02-25 | 448.65 |
| 2019-02-22 | 455.24 |
| 2019-02-21 | 453.04 |
| 2019-02-20 | 453.04 |
| 2019-02-19 | 448.65 |
| 2019-02-18 | 447.56 |
| 2019-02-15 | 446.46 |
| 2019-02-14 | 446.46 |
| 2019-02-13 | 454.14 |
| 2019-02-12 | 461.82 |
| 2019-02-11 | 465.11 |
| 2019-02-08 | 467.31 |
| 2019-02-04 | 468.40 |
| 2019-02-01 | 456.33 |
| 2019-01-31 | 450.85 |
| 2019-01-30 | 453.04 |
| 2019-01-29 | 447.56 |
| 2019-01-28 | 453.04 |
| 2019-01-25 | 457.43 |
| 2019-01-24 | 459.63 |
| 2019-01-23 | 458.53 |
| 2019-01-22 | 456.33 |
| 2019-01-21 | 462.92 |
| 2019-01-18 | 465.11 |
| 2019-01-17 | 461.82 |
| 2019-01-16 | 457.43 |
| 2019-01-15 | 459.63 |
| 2019-01-14 | 454.14 |
| 2019-01-11 | 451.95 |
| 2019-01-10 | 449.75 |
| 2019-01-09 | 448.65 |
| 2019-01-08 | 450.85 |
| 2019-01-07 | 449.75 |
| 2019-01-04 | 448.65 |
| 2019-01-03 | 449.75 |
| 2019-01-02 | 451.95 |
| 2018-12-31 | 451.95 |
| 2018-12-28 | 449.75 |
| 2018-12-27 | 451.95 |
| 2018-12-24 | 449.75 |
| 2018-12-21 | 448.65 |
| 2018-12-20 | 446.46 |
| 2018-12-19 | 446.46 |
| 2018-12-18 | 448.65 |
| 2018-12-17 | 450.85 |
| 2018-12-14 | 455.24 |
| 2018-12-13 | 453.04 |
| 2018-12-12 | 453.04 |
| 2018-12-11 | 453.04 |
| 2018-12-10 | 449.75 |
| 2018-12-07 | 454.14 |
| 2018-12-06 | 450.85 |
| 2018-12-05 | 454.14 |
| 2018-12-04 | 447.56 |
| 2018-12-03 | 447.56 |
| 2018-11-30 | 440.97 |
| 2018-11-29 | 440.97 |
| 2018-11-28 | 442.07 |
| 2018-11-27 | 439.88 |
| 2018-11-26 | 437.68 |
| 2018-11-23 | 435.49 |
| 2018-11-22 | 435.49 |
| 2018-11-21 | 432.19 |
| 2018-11-20 | 428.90 |
| 2018-11-19 | 422.32 |
| 2018-11-16 | 420.12 |
| 2018-11-15 | 446.46 |
| 2018-11-14 | 435.49 |
| 2018-11-13 | 426.71 |
| 2018-11-12 | 417.93 |
| 2018-11-09 | 410.25 |
| 2018-11-08 | 409.15 |
| 2018-11-07 | 406.96 |
| 2018-11-06 | 405.86 |
| 2018-11-05 | 404.76 |
| 2018-11-02 | 403.66 |
| 2018-11-01 | 402.57 |
| 2018-10-31 | 399.27 |
| 2018-10-30 | 393.79 |
| 2018-10-29 | 393.79 |
| 2018-10-26 | 395.98 |
| 2018-10-25 | 391.59 |
| 2018-10-24 | 391.59 |
| 2018-10-23 | 390.50 |
| 2018-10-22 | 387.20 |
| 2018-10-19 | 385.01 |
| 2018-10-18 | 382.82 |
| 2018-10-16 | 381.72 |
| 2018-10-15 | 368.55 |
| 2018-10-12 | 366.36 |
| 2018-10-11 | 359.77 |
| 2018-10-10 | 367.45 |
| 2018-10-09 | 365.26 |
| 2018-10-08 | 361.97 |
| 2018-10-05 | 354.29 |
| 2018-10-04 | 352.09 |
| 2018-10-03 | 349.90 |
| 2018-10-02 | 368.55 |
| 2018-09-28 | 376.23 |
| 2018-09-27 | 380.62 |
| 2018-09-26 | 379.52 |
| 2018-09-24 | 377.33 |
| 2018-09-21 | 380.62 |
| 2018-09-20 | 381.72 |
| 2018-09-19 | 393.79 |
| 2018-09-18 | 393.79 |
| 2018-09-17 | 402.57 |
| 2018-09-14 | 412.44 |
| 2018-09-13 | 416.83 |
| 2018-09-12 | 419.03 |
| 2018-09-11 | 414.64 |
| 2018-09-10 | 424.51 |
| 2018-09-07 | 423.42 |
| 2018-09-06 | 423.42 |
| 2018-09-05 | 449.75 |
| 2018-09-04 | 460.72 |
| 2018-09-03 | 450.85 |
| 2018-08-31 | 437.68 |
| 2018-08-30 | 428.90 |
| 2018-08-29 | 432.19 |
| 2018-08-28 | 426.71 |
| 2018-08-27 | 421.22 |
| 2018-08-24 | 410.25 |
| 2018-08-23 | 408.05 |
| 2018-08-22 | 406.96 |
| 2018-08-21 | 406.96 |
| 2018-08-20 | 401.47 |
| 2018-08-17 | 398.18 |
| 2018-08-16 | 399.27 |
| 2018-08-15 | 398.18 |
| 2018-08-14 | 395.98 |
| 2018-08-13 | 395.98 |
| 2018-08-10 | 398.18 |
| 2018-08-09 | 394.89 |
| 2018-08-08 | 393.79 |
| 2018-08-07 | 394.89 |
| 2018-08-06 | 394.89 |
| 2018-08-03 | 394.89 |
| 2018-08-02 | 398.18 |
| 2018-08-01 | 403.66 |
| 2018-07-31 | 406.96 |
| 2018-07-30 | 398.18 |
| 2018-07-27 | 401.47 |
| 2018-07-26 | 399.27 |
| 2018-07-25 | 393.79 |
| 2018-07-24 | 394.89 |
| 2018-07-23 | 397.08 |
| 2018-07-20 | 393.79 |
| 2018-07-19 | 393.79 |
| 2018-07-18 | 392.69 |
| 2018-07-17 | 395.98 |
| 2018-07-16 | 393.79 |
| 2018-07-13 | 391.59 |
| 2018-07-12 | 391.59 |
| 2018-07-11 | 393.79 |
| 2018-07-10 | 393.79 |
| 2018-07-09 | 397.08 |
| 2018-07-06 | 394.89 |
| 2018-07-05 | 394.89 |
| 2018-07-04 | 393.79 |
| 2018-07-03 | 399.27 |
| 2018-06-29 | 415.73 |
| 2018-06-28 | 392.69 |
| 2018-06-27 | 393.79 |
| 2018-06-26 | 395.98 |
| 2018-06-25 | 401.47 |
| 2018-06-22 | 400.37 |
| 2018-06-21 | 389.40 |
| 2018-06-20 | 390.50 |
| 2018-06-19 | 391.59 |
| 2018-06-15 | 394.89 |
| 2018-06-14 | 393.79 |
| 2018-06-13 | 400.37 |
| 2018-06-12 | 411.35 |
| 2018-06-11 | 411.35 |
| 2018-06-08 | 401.47 |
| 2018-06-07 | 398.18 |
| 2018-06-06 | 401.47 |
| 2018-06-05 | 398.18 |
| 2018-06-04 | 398.18 |
| 2018-06-01 | 403.66 |
| 2018-05-31 | 401.47 |
| 2018-05-30 | 398.18 |
| 2018-05-29 | 398.18 |
| 2018-05-28 | 400.37 |
| 2018-05-25 | 404.76 |
| 2018-05-24 | 394.89 |
| 2018-05-23 | 397.08 |
| 2018-05-21 | 405.86 |
| 2018-05-18 | 406.96 |
| 2018-05-17 | 412.44 |
| 2018-05-16 | 406.96 |
| 2018-05-15 | 410.25 |
| 2018-05-14 | 409.15 |
| 2018-05-11 | 406.96 |
| 2018-05-10 | 417.93 |
| 2018-05-09 | 413.54 |
| 2018-05-08 | 412.44 |
| 2018-05-07 | 410.25 |
| 2018-05-04 | 410.25 |
| 2018-05-03 | 404.76 |
| 2018-05-02 | 420.12 |
| 2018-04-30 | 426.71 |
| 2018-04-27 | 412.44 |
| 2018-04-26 | 412.44 |
| 2018-04-25 | 408.05 |
| 2018-04-24 | 408.05 |
| 2018-04-23 | 421.22 |
| 2018-04-20 | 420.12 |
| 2018-04-19 | 416.83 |
| 2018-04-18 | 417.93 |
| 2018-04-17 | 423.42 |
| 2018-04-16 | 426.71 |
| 2018-04-13 | 433.29 |
| 2018-04-12 | 431.10 |
| 2018-04-11 | 410.25 |
| 2018-04-10 | 414.64 |
| 2018-04-09 | 405.86 |
| 2018-04-06 | 411.35 |
| 2018-04-04 | 411.35 |
| 2018-04-03 | 410.25 |
| 2018-03-29 | 415.73 |
| 2018-03-28 | 408.05 |
| 2018-03-27 | 415.73 |
| 2018-03-26 | 415.73 |
| 2018-03-23 | 406.96 |
| 2018-03-22 | 419.03 |
| 2018-03-21 | 420.12 |
| 2018-03-20 | 425.61 |
| 2018-03-19 | 426.71 |
| 2018-03-16 | 430.00 |
| 2018-03-15 | 435.49 |
| 2018-03-14 | 428.90 |
| 2018-03-13 | 450.85 |
| 2018-03-12 | 455.24 |
| 2018-03-09 | 457.43 |
| 2018-03-08 | 457.43 |
| 2018-03-07 | 465.11 |
| 2018-03-06 | 454.14 |
| 2018-03-05 | 446.46 |
| 2018-03-02 | 442.07 |
| 2018-03-01 | 447.56 |
| 2018-02-28 | 454.14 |
| 2018-02-27 | 461.82 |
| 2018-02-26 | 473.89 |
| 2018-02-23 | 474.99 |
| 2018-02-22 | 474.99 |
| 2018-02-21 | 483.77 |
| 2018-02-20 | 482.67 |
| 2018-02-15 | 476.09 |
| 2018-02-14 | 464.02 |
| 2018-02-13 | 460.72 |
| 2018-02-12 | 451.95 |
| 2018-02-09 | 457.43 |
| 2018-02-08 | 478.28 |
| 2018-02-07 | 457.43 |
| 2018-02-06 | 446.46 |
| 2018-02-05 | 439.88 |
| 2018-02-02 | 428.90 |
| 2018-02-01 | 426.71 |
| 2018-01-31 | 438.78 |
| 2018-01-30 | 422.32 |
| 2018-01-29 | 423.42 |
| 2018-01-26 | 434.39 |
| 2018-01-25 | 424.51 |
| 2018-01-24 | 444.26 |
| 2018-01-23 | 450.85 |
| 2018-01-22 | 467.31 |
| 2018-01-19 | 499.13 |
| 2018-01-18 | 517.78 |
| 2018-01-17 | 464.02 |
| 2018-01-16 | 462.92 |
| 2018-01-15 | 455.24 |
| 2018-01-12 | 461.82 |
| 2018-01-11 | 465.11 |
| 2018-01-10 | 458.53 |
| 2018-01-09 | 477.18 |
| 2018-01-08 | 477.18 |
| 2018-01-05 | 479.38 |
| 2018-01-04 | 495.84 |
| 2018-01-03 | 509.01 |
| 2018-01-02 | 510.10 |
| 2017-12-29 | 509.01 |
| 2017-12-28 | 511.20 |
| 2017-12-27 | 516.69 |
| 2017-12-22 | 487.06 |
| 2017-12-21 | 478.28 |
| 2017-12-20 | 458.53 |
| 2017-12-19 | 459.63 |
| 2017-12-18 | 454.14 |
| 2017-12-15 | 454.14 |
| 2017-12-14 | 458.53 |
| 2017-12-13 | 457.43 |
| 2017-12-12 | 460.72 |
| 2017-12-11 | 465.11 |
| 2017-12-08 | 456.33 |
| 2017-12-07 | 450.85 |
| 2017-12-06 | 481.57 |
| 2017-12-05 | 481.57 |
| 2017-12-04 | 474.99 |
| 2017-12-01 | 511.20 |
| 2017-11-30 | 519.98 |
| 2017-11-29 | 552.90 |
| 2017-11-28 | 527.66 |
| 2017-11-27 | 533.15 |
| 2017-11-24 | 535.34 |
| 2017-11-23 | 501.32 |
| 2017-11-22 | 501.32 |
| 2017-11-21 | 518.88 |
| 2017-11-20 | 528.76 |
| 2017-11-17 | 529.85 |
| 2017-11-16 | 529.85 |
| 2017-11-15 | 528.76 |
| 2017-11-14 | 526.56 |
| 2017-11-13 | 532.05 |
| 2017-11-10 | 527.66 |
| 2017-11-09 | 518.88 |
| 2017-11-08 | 488.16 |
| 2017-11-07 | 481.57 |
| 2017-11-06 | 474.99 |
| 2017-11-03 | 466.21 |
| 2017-11-02 | 473.89 |
| 2017-11-01 | 483.77 |
| 2017-10-31 | 457.43 |
| 2017-10-30 | 456.33 |
| 2017-10-27 | 460.72 |
| 2017-10-26 | 457.43 |
| 2017-10-25 | 481.57 |
| 2017-10-24 | 480.48 |
| 2017-10-23 | 464.02 |
| 2017-10-20 | 437.68 |
| 2017-10-19 | 408.05 |
| 2017-10-18 | 388.30 |
| 2017-10-17 | 360.87 |
| 2017-10-16 | 359.77 |
| 2017-10-13 | 358.67 |
| 2017-10-12 | 358.67 |
| 2017-10-11 | 355.38 |
| 2017-10-10 | 354.29 |
| 2017-10-09 | 354.29 |
| 2017-10-06 | 349.90 |
| 2017-10-04 | 355.38 |
| 2017-10-03 | 359.77 |
| 2017-09-29 | 361.97 |
| 2017-09-28 | 360.87 |
| 2017-09-27 | 342.21 |
| 2017-09-26 | 340.02 |
| 2017-09-25 | 340.02 |
| 2017-09-22 | 340.02 |
| 2017-09-21 | 341.12 |
| 2017-09-20 | 340.02 |
| 2017-09-19 | 338.92 |
| 2017-09-18 | 338.92 |
| 2017-09-15 | 341.12 |
| 2017-09-14 | 338.92 |
| 2017-09-13 | 341.12 |
| 2017-09-12 | 342.21 |
| 2017-09-11 | 342.21 |
| 2017-09-08 | 349.90 |
| 2017-09-07 | 353.19 |
| 2017-09-06 | 357.58 |
| 2017-09-05 | 360.87 |
| 2017-09-04 | 357.58 |
| 2017-09-01 | 361.97 |
| 2017-08-31 | 375.13 |
| 2017-08-30 | 349.90 |
| 2017-08-29 | 354.29 |
| 2017-08-28 | 354.29 |
| 2017-08-25 | 354.29 |
| 2017-08-24 | 353.19 |
| 2017-08-22 | 348.80 |
| 2017-08-21 | 345.51 |
| 2017-08-18 | 343.31 |
| 2017-08-17 | 345.51 |
| 2017-08-16 | 342.21 |
| 2017-08-15 | 338.92 |
| 2017-08-14 | 340.02 |
| 2017-08-11 | 343.31 |
| 2017-08-10 | 341.12 |
| 2017-08-09 | 347.70 |
| 2017-08-08 | 350.99 |
| 2017-08-07 | 347.70 |
| 2017-08-04 | 342.21 |
| 2017-08-03 | 341.12 |
| 2017-08-02 | 341.12 |
| 2017-08-01 | 341.12 |
| 2017-07-31 | 343.31 |
| 2017-07-28 | 341.12 |
| 2017-07-27 | 341.12 |
| 2017-07-26 | 341.12 |
| 2017-07-25 | 342.21 |
| 2017-07-24 | 341.12 |
| 2017-07-21 | 343.31 |
| 2017-07-20 | 345.51 |
| 2017-07-19 | 348.80 |
| 2017-07-18 | 346.60 |
| 2017-07-17 | 343.31 |
| 2017-07-14 | 347.70 |
| 2017-07-13 | 348.80 |
| 2017-07-12 | 350.99 |
| 2017-07-11 | 350.99 |
| 2017-07-10 | 353.19 |
| 2017-07-07 | 354.29 |
| 2017-07-06 | 364.16 |
| 2017-07-05 | 371.84 |
| 2017-07-04 | 377.33 |
| 2017-07-03 | 380.62 |
| 2017-06-30 | 379.52 |
| 2017-06-29 | 370.74 |
| 2017-06-28 | 365.26 |
| 2017-06-27 | 347.70 |
| 2017-06-26 | 347.70 |
| 2017-06-23 | 348.80 |
| 2017-06-22 | 353.19 |
| 2017-06-21 | 358.67 |
| 2017-06-20 | 350.99 |
| 2017-06-19 | 353.19 |
| 2017-06-16 | 357.58 |
| 2017-06-15 | 354.29 |
| 2017-06-14 | 353.19 |
| 2017-06-13 | 349.90 |
| 2017-06-12 | 353.19 |
| 2017-06-09 | 359.77 |
| 2017-06-08 | 369.65 |
| 2017-06-07 | 369.65 |
| 2017-06-06 | 366.36 |
| 2017-06-05 | 366.36 |
| 2017-06-02 | 368.55 |
| 2017-06-01 | 372.94 |
| 2017-05-31 | 367.45 |
| 2017-05-29 | 352.09 |
| 2017-05-26 | 355.38 |
| 2017-05-25 | 355.38 |
| 2017-05-24 | 370.74 |
| 2017-05-23 | 374.04 |
| 2017-05-22 | 374.04 |
| 2017-05-19 | 375.13 |
| 2017-05-18 | 377.33 |
| 2017-05-17 | 382.82 |
| 2017-05-16 | 382.82 |
| 2017-05-15 | 389.40 |
| 2017-05-12 | 378.43 |
| 2017-05-11 | 382.82 |
| 2017-05-10 | 385.01 |
| 2017-05-09 | 386.11 |
| 2017-05-08 | 387.20 |
| 2017-05-05 | 389.40 |
| 2017-05-04 | 381.72 |
| 2017-05-02 | 389.40 |
| 2017-04-28 | 386.11 |
| 2017-04-27 | 370.74 |
| 2017-04-26 | 368.55 |
| 2017-04-25 | 375.13 |
| 2017-04-24 | 376.23 |
| 2017-04-21 | 375.13 |
| 2017-04-20 | 371.84 |
| 2017-04-19 | 376.23 |
| 2017-04-18 | 383.91 |
| 2017-04-13 | 382.82 |
| 2017-04-12 | 391.59 |
| 2017-04-11 | 394.89 |
| 2017-04-10 | 403.66 |
| 2017-04-07 | 402.57 |
| 2017-04-06 | 412.44 |
| 2017-04-05 | 419.03 |
| 2017-04-03 | 423.42 |
| 2017-03-31 | 423.42 |
| 2017-03-30 | 425.61 |
| 2017-03-29 | 425.61 |
| 2017-03-28 | 430.00 |
| 2017-03-27 | 440.97 |
| 2017-03-24 | 445.36 |
| 2017-03-23 | 445.36 |
| 2017-03-22 | 444.26 |
| 2017-03-21 | 445.36 |
| 2017-03-20 | 449.75 |
| 2017-03-17 | 449.75 |
| 2017-03-16 | 454.14 |
| 2017-03-15 | 454.14 |
| 2017-03-14 | 451.95 |
| 2017-03-13 | 450.85 |
| 2017-03-10 | 457.43 |
| 2017-03-09 | 458.53 |
| 2017-03-08 | 456.33 |
| 2017-03-07 | 459.63 |
| 2017-03-06 | 465.11 |
| 2017-03-03 | 458.53 |
| 2017-03-02 | 457.43 |
| 2017-03-01 | 458.53 |
| 2017-02-28 | 460.72 |
| 2017-02-27 | 455.24 |
| 2017-02-24 | 455.24 |
| 2017-02-23 | 458.53 |
| 2017-02-22 | 457.43 |
| 2017-02-21 | 457.43 |
| 2017-02-20 | 459.63 |
| 2017-02-17 | 459.63 |
| 2017-02-16 | 460.72 |
| 2017-02-15 | 459.63 |
| 2017-02-14 | 457.43 |
| 2017-02-13 | 456.33 |
| 2017-02-10 | 444.26 |
| 2017-02-09 | 439.88 |
| 2017-02-08 | 445.36 |
| 2017-02-07 | 445.36 |
| 2017-02-06 | 451.95 |
| 2017-02-03 | 455.24 |
| 2017-02-02 | 457.43 |
| 2017-02-01 | 456.33 |
| 2017-01-27 | 460.72 |
| 2017-01-26 | 457.43 |
| 2017-01-25 | 456.33 |
| 2017-01-24 | 451.95 |
| 2017-01-23 | 449.75 |
| 2017-01-20 | 443.17 |
| 2017-01-19 | 447.56 |
| 2017-01-18 | 444.26 |
| 2017-01-17 | 447.56 |
| 2017-01-16 | 446.46 |
| 2017-01-13 | 450.85 |
| 2017-01-12 | 450.85 |
| 2017-01-11 | 450.85 |
| 2017-01-10 | 449.75 |
| 2017-01-09 | 455.24 |
| 2017-01-06 | 453.04 |
| 2017-01-05 | 460.72 |
| 2017-01-04 | 472.79 |
| 2017-01-03 | 471.70 |
| 2016-12-30 | 487.06 |
| 2016-12-29 | 448.65 |
| 2016-12-28 | 445.36 |
| 2016-12-23 | 454.14 |
| 2016-12-22 | 453.04 |
| 2016-12-21 | 453.04 |
| 2016-12-20 | 450.85 |
| 2016-12-19 | 447.56 |
| 2016-12-16 | 446.46 |
| 2016-12-15 | 445.36 |
| 2016-12-14 | 448.65 |
| 2016-12-13 | 443.17 |
| 2016-12-12 | 433.29 |
| 2016-12-09 | 431.10 |
| 2016-12-08 | 432.19 |
| 2016-12-07 | 433.29 |
| 2016-12-06 | 426.71 |
| 2016-12-05 | 423.42 |
| 2016-12-02 | 428.90 |
| 2016-12-01 | 428.90 |
| 2016-11-30 | 428.90 |
| 2016-11-29 | 404.76 |
| 2016-11-28 | 400.37 |
| 2016-11-25 | 401.47 |
| 2016-11-24 | 392.69 |
| 2016-11-23 | 387.20 |
| 2016-11-22 | 393.79 |
| 2016-11-21 | 408.05 |
| 2016-11-18 | 425.61 |
| 2016-11-17 | 435.49 |
| 2016-11-16 | 436.58 |
| 2016-11-15 | 442.07 |
| 2016-11-14 | 453.04 |
| 2016-11-11 | 453.04 |
| 2016-11-10 | 449.75 |
| 2016-11-09 | 432.19 |
| 2016-11-08 | 449.75 |
| 2016-11-07 | 451.95 |
| 2016-11-04 | 453.04 |
| 2016-11-03 | 451.95 |
| 2016-11-02 | 450.85 |
| 2016-11-01 | 454.14 |
| 2016-10-31 | 454.14 |
| 2016-10-28 | 453.04 |
| 2016-10-27 | 458.53 |
| 2016-10-26 | 459.63 |
| 2016-10-25 | 466.21 |
| 2016-10-24 | 465.11 |
| 2016-10-20 | 462.92 |
| 2016-10-19 | 464.02 |
| 2016-10-18 | 472.79 |
| 2016-10-17 | 480.48 |
| 2016-10-14 | 480.48 |
| 2016-10-13 | 481.57 |
| 2016-10-12 | 476.09 |
| 2016-10-11 | 472.79 |
| 2016-10-07 | 471.70 |
| 2016-10-06 | 487.06 |
| 2016-10-05 | 496.93 |
| 2016-10-04 | 500.23 |
| 2016-10-03 | 502.42 |
| 2016-09-30 | 502.42 |
| 2016-09-29 | 501.32 |
| 2016-09-28 | 483.77 |
| 2016-09-27 | 488.16 |
| 2016-09-26 | 483.77 |
| 2016-09-23 | 493.64 |
| 2016-09-22 | 494.74 |
| 2016-09-21 | 499.13 |
| 2016-09-20 | 488.16 |
| 2016-09-19 | 498.03 |
| 2016-09-15 | 504.62 |
| 2016-09-14 | 464.02 |
| 2016-09-13 | 466.21 |
| 2016-09-12 | 465.11 |
| 2016-09-09 | 471.70 |
| 2016-09-08 | 466.21 |
| 2016-09-07 | 469.50 |
| 2016-09-06 | 460.72 |
| 2016-09-05 | 454.14 |
| 2016-09-02 | 437.68 |
| 2016-09-01 | 404.76 |
| 2016-08-31 | 402.57 |
| 2016-08-30 | 399.27 |
| 2016-08-29 | 397.08 |
| 2016-08-26 | 394.89 |
| 2016-08-25 | 391.59 |
| 2016-08-24 | 382.82 |
| 2016-08-23 | 366.36 |
| 2016-08-22 | 366.36 |
| 2016-08-19 | 367.45 |
| 2016-08-18 | 375.13 |
| 2016-08-17 | 377.33 |
| 2016-08-16 | 372.94 |
| 2016-08-15 | 379.52 |
| 2016-08-12 | 375.13 |
| 2016-08-11 | 372.94 |
| 2016-08-10 | 376.23 |
| 2016-08-09 | 378.43 |
| 2016-08-08 | 388.30 |
| 2016-08-05 | 389.40 |
| 2016-08-04 | 365.26 |
| 2016-08-03 | 361.97 |
| 2016-08-01 | 358.67 |
| 2016-07-29 | 355.38 |
| 2016-07-28 | 388.30 |
| 2016-07-27 | 438.78 |
| 2016-07-26 | 437.68 |
| 2016-07-25 | 436.58 |
| 2016-07-22 | 436.58 |
| 2016-07-21 | 435.49 |
| 2016-07-20 | 435.49 |
| 2016-07-19 | 422.32 |
| 2016-07-18 | 422.32 |
| 2016-07-15 | 422.32 |
| 2016-07-14 | 422.32 |
| 2016-07-13 | 423.42 |
| 2016-07-12 | 427.80 |
| 2016-07-11 | 428.90 |
| 2016-07-08 | 431.10 |
| 2016-07-07 | 434.39 |
| 2016-07-06 | 421.22 |
| 2016-07-05 | 412.44 |
| 2016-07-04 | 413.54 |
| 2016-06-30 | 426.71 |
| 2016-06-29 | 431.10 |
| 2016-06-28 | 436.58 |
| 2016-06-27 | 434.39 |
| 2016-06-24 | 408.05 |
| 2016-06-23 | 425.61 |
| 2016-06-22 | 409.15 |
| 2016-06-21 | 401.47 |
| 2016-06-20 | 392.69 |
| 2016-06-17 | 389.40 |
| 2016-06-16 | 380.62 |
| 2016-06-15 | 367.45 |
| 2016-06-14 | 361.97 |
| 2016-06-13 | 366.36 |
| 2016-06-10 | 375.13 |
| 2016-06-08 | 370.74 |
| 2016-06-07 | 358.67 |
| 2016-06-06 | 358.67 |
| 2016-06-03 | 358.67 |
| 2016-06-02 | 347.70 |
| 2016-06-01 | 347.70 |
| 2016-05-31 | 346.60 |
| 2016-05-30 | 346.60 |
| 2016-05-27 | 346.60 |
| 2016-05-26 | 347.70 |
| 2016-05-25 | 345.51 |
| 2016-05-24 | 336.73 |
| 2016-05-23 | 334.53 |
| 2016-05-20 | 333.44 |
| 2016-05-19 | 333.44 |
| 2016-05-18 | 332.34 |
| 2016-05-17 | 331.24 |
| 2016-05-16 | 331.24 |
| 2016-05-13 | 330.14 |
| 2016-05-12 | 332.34 |
| 2016-05-11 | 333.44 |
| 2016-05-10 | 322.46 |
| 2016-05-09 | 302.71 |
| 2016-05-06 | 290.64 |
| 2016-05-05 | 288.45 |
| 2016-05-04 | 289.54 |
| 2016-05-03 | 287.35 |
| 2016-04-29 | 288.45 |
| 2016-04-28 | 292.84 |
| 2016-04-27 | 293.93 |
| 2016-04-26 | 290.64 |
| 2016-04-25 | 295.03 |
| 2016-04-22 | 304.91 |
| 2016-04-21 | 323.56 |
| 2016-04-20 | 332.34 |
| 2016-04-19 | 331.24 |
| 2016-04-18 | 330.14 |
| 2016-04-15 | 331.24 |
| 2016-04-14 | 334.53 |
| 2016-04-13 | 336.73 |
| 2016-04-12 | 335.63 |
| 2016-04-11 | 335.63 |
| 2016-04-08 | 333.44 |
| 2016-04-07 | 334.53 |
| 2016-04-06 | 332.34 |
| 2016-04-05 | 334.53 |
| 2016-04-01 | 340.02 |
| 2016-03-31 | 338.92 |
| 2016-03-30 | 336.73 |
| 2016-03-29 | 329.05 |
| 2016-03-24 | 306.00 |
| 2016-03-23 | 309.30 |
| 2016-03-22 | 309.30 |
| 2016-03-21 | 309.30 |
| 2016-03-18 | 309.30 |
| 2016-03-17 | 295.03 |
| 2016-03-16 | 287.35 |
| 2016-03-15 | 278.57 |
| 2016-03-14 | 268.70 |
| 2016-03-11 | 268.70 |
| 2016-03-10 | 262.11 |
| 2016-03-09 | 264.31 |
| 2016-03-08 | 265.40 |
| 2016-03-07 | 265.40 |
| 2016-03-04 | 268.70 |
| 2016-03-03 | 251.14 |
| 2016-03-02 | 250.04 |
| 2016-03-01 | 247.85 |
| 2016-02-29 | 251.14 |
| 2016-02-26 | 251.14 |
| 2016-02-25 | 250.04 |
| 2016-02-24 | 253.33 |
| 2016-02-23 | 252.24 |
| 2016-02-22 | 251.14 |
| 2016-02-19 | 245.65 |
| 2016-02-18 | 244.55 |
| 2016-02-17 | 241.26 |
| 2016-02-16 | 252.24 |
| 2016-02-15 | 252.24 |
| 2016-02-12 | 247.85 |
| 2016-02-11 | 265.40 |
| 2016-02-05 | 261.01 |
| 2016-02-04 | 255.53 |
| 2016-02-03 | 242.36 |
| 2016-02-02 | 239.07 |
| 2016-02-01 | 235.78 |
| 2016-01-29 | 235.78 |
| 2016-01-28 | 232.48 |
| 2016-01-27 | 235.78 |
| 2016-01-26 | 233.58 |
| 2016-01-25 | 234.68 |
| 2016-01-22 | 234.68 |
| 2016-01-21 | 223.71 |
| 2016-01-20 | 223.71 |
| 2016-01-19 | 237.97 |
| 2016-01-18 | 234.68 |
| 2016-01-15 | 233.58 |
| 2016-01-14 | 233.58 |
| 2016-01-13 | 236.87 |
| 2016-01-12 | 229.19 |
| 2016-01-11 | 227.00 |
| 2016-01-08 | 241.26 |
| 2016-01-07 | 229.19 |
| 2016-01-06 | 243.46 |
| 2016-01-05 | 242.36 |
| 2016-01-04 | 241.26 |
| 2015-12-31 | 256.62 |
| 2015-12-30 | 248.94 |
| 2015-12-29 | 245.65 |
| 2015-12-28 | 245.65 |
| 2015-12-24 | 245.65 |
| 2015-12-23 | 240.17 |
| 2015-12-22 | 236.87 |
| 2015-12-21 | 231.39 |
| 2015-12-18 | 229.19 |
| 2015-12-17 | 235.78 |
| 2015-12-16 | 232.48 |
| 2015-12-15 | 228.09 |
| 2015-12-14 | 233.58 |
| 2015-12-11 | 231.39 |
| 2015-12-10 | 237.97 |
| 2015-12-09 | 234.68 |
| 2015-12-08 | 234.68 |
| 2015-12-07 | 237.97 |
| 2015-12-04 | 237.97 |
| 2015-12-03 | 236.87 |
| 2015-12-02 | 245.65 |
| 2015-12-01 | 253.33 |
| 2015-11-30 | 270.89 |
| 2015-11-27 | 270.89 |
| 2015-11-26 | 276.38 |
| 2015-11-25 | 251.14 |
| 2015-11-24 | 244.55 |
| 2015-11-23 | 244.55 |
| 2015-11-20 | 246.75 |
| 2015-11-19 | 247.85 |
| 2015-11-18 | 245.65 |
| 2015-11-17 | 245.65 |
| 2015-11-16 | 243.46 |
| 2015-11-13 | 241.26 |
| 2015-11-12 | 245.65 |
| 2015-11-11 | 243.46 |
| 2015-11-10 | 251.14 |
| 2015-11-09 | 252.24 |
| 2015-11-06 | 270.89 |
| 2015-11-05 | 268.70 |
| 2015-11-04 | 281.86 |
| 2015-11-03 | 271.99 |
| 2015-11-02 | 274.18 |
| 2015-10-30 | 273.08 |
| 2015-10-29 | 281.86 |
| 2015-10-28 | 295.03 |
| 2015-10-27 | 308.20 |
| 2015-10-26 | 309.30 |
| 2015-10-23 | 295.03 |
| 2015-10-22 | 288.45 |
| 2015-10-20 | 285.15 |
| 2015-10-19 | 264.31 |
| 2015-10-16 | 252.24 |
| 2015-10-15 | 228.09 |
| 2015-10-14 | 222.61 |
| 2015-10-13 | 222.61 |
| 2015-10-12 | 220.41 |
| 2015-10-09 | 225.90 |
| 2015-10-08 | 222.61 |
| 2015-10-07 | 223.71 |
| 2015-10-06 | 218.22 |
| 2015-10-05 | 220.41 |
| 2015-10-02 | 222.61 |
| 2015-09-30 | 221.51 |
| 2015-09-29 | 202.86 |
| 2015-09-25 | 212.73 |
| 2015-09-24 | 217.12 |
| 2015-09-23 | 214.93 |
| 2015-09-22 | 191.88 |
| 2015-09-21 | 172.13 |
| 2015-09-18 | 179.81 |
| 2015-09-17 | 178.72 |
| 2015-09-16 | 178.72 |
| 2015-09-15 | 180.91 |
| 2015-09-14 | 180.91 |
| 2015-09-11 | 184.20 |
| 2015-09-10 | 194.08 |
| 2015-09-09 | 131.53 |
| 2015-09-08 | 132.63 |
| 2015-09-07 | 133.73 |
| 2015-09-04 | 134.82 |
| 2015-09-02 | 149.09 |
| 2015-09-01 | 143.60 |
| 2015-08-31 | 155.67 |
| 2015-08-28 | 150.19 |
| 2015-08-27 | 160.06 |
| 2015-08-26 | 155.67 |
| 2015-08-25 | 163.35 |
| 2015-08-24 | 162.26 |
| 2015-08-21 | 172.13 |
| 2015-08-20 | 147.99 |
| 2015-08-19 | 146.89 |
| 2015-08-18 | 162.26 |
| 2015-08-17 | 178.72 |
| 2015-08-14 | 176.52 |
| 2015-08-13 | 182.01 |
| 2015-08-12 | 174.33 |
| 2015-08-11 | 177.62 |
| 2015-08-10 | 171.03 |
| 2015-08-07 | 176.52 |
| 2015-08-06 | 179.81 |
| 2015-08-05 | 186.40 |
| 2015-08-04 | 179.81 |
| 2015-08-03 | 184.20 |
| 2015-07-31 | 206.15 |
| 2015-07-30 | 212.73 |
| 2015-07-29 | 200.66 |
| 2015-07-28 | 202.86 |
| 2015-07-27 | 207.25 |
| 2015-07-24 | 210.54 |
| 2015-07-23 | 224.80 |
| 2015-07-22 | 223.71 |
| 2015-07-21 | 223.71 |
| 2015-07-20 | 228.09 |
| 2015-07-17 | 229.19 |
| 2015-07-16 | 223.71 |
| 2015-07-15 | 227.00 |
| 2015-07-14 | 229.19 |
| 2015-07-13 | 240.17 |
| 2015-07-10 | 221.51 |
| 2015-07-09 | 227.00 |
| 2015-07-08 | 207.25 |
| 2015-07-07 | 247.85 |
| 2015-07-06 | 218.22 |
| 2015-07-03 | 248.94 |
| 2015-07-02 | 268.70 |
| 2015-06-30 | 288.45 |
| 2015-06-29 | 275.28 |
| 2015-06-26 | 290.64 |
| 2015-06-25 | 299.42 |
| 2015-06-24 | 302.71 |
| 2015-06-23 | 292.84 |
| 2015-06-22 | 296.13 |
| 2015-06-19 | 290.64 |
| 2015-06-18 | 291.74 |
| 2015-06-17 | 277.47 |
| 2015-06-16 | 281.86 |
| 2015-06-15 | 284.06 |
| 2015-06-12 | 300.52 |
| 2015-06-11 | 309.30 |
| 2015-06-10 | 304.91 |
| 2015-06-09 | 303.81 |
| 2015-06-08 | 327.95 |
| 2015-06-05 | 325.76 |
| 2015-06-04 | 324.66 |
| 2015-06-03 | 316.98 |
| 2015-06-02 | 337.83 |
| 2015-06-01 | 336.73 |
| 2015-05-29 | 334.53 |
| 2015-05-28 | 341.12 |
| 2015-05-27 | 338.92 |
| 2015-05-26 | 343.31 |
| 2015-05-22 | 352.09 |
| 2015-05-21 | 350.99 |
| 2015-05-20 | 350.99 |
| 2015-05-19 | 340.02 |
| 2015-05-18 | 330.14 |
| 2015-05-15 | 326.85 |
| 2015-05-14 | 318.07 |
| 2015-05-13 | 308.20 |
| 2015-05-12 | 307.10 |
| 2015-05-11 | 318.07 |
| 2015-05-08 | 329.05 |
| 2015-05-07 | 341.12 |
| 2015-05-06 | 338.92 |
| 2015-05-05 | 324.66 |
| 2015-05-04 | 326.85 |
| 2015-04-30 | 310.39 |
| 2015-04-29 | 307.10 |
| 2015-04-28 | 298.32 |
| 2015-04-27 | 310.39 |
| 2015-04-24 | 262.11 |
| 2015-04-23 | 277.47 |
| 2015-04-22 | 304.91 |
| 2015-04-21 | 327.95 |
| 2015-04-20 | 347.70 |
| 2015-04-17 | 306.00 |
| 2015-04-16 | 282.96 |
| 2015-04-15 | 279.67 |
| 2015-04-14 | 285.15 |
| 2015-04-13 | 323.56 |
| 2015-04-10 | 331.24 |
| 2015-04-09 | 361.97 |
| 2015-04-08 | 359.77 |
| 2015-04-02 | 366.36 |
| 2015-04-01 | 368.55 |
| 2015-03-31 | 365.26 |
| 2015-03-30 | 374.04 |
| 2015-03-27 | 354.29 |
| 2015-03-26 | 363.06 |
| 2015-03-25 | 372.94 |
| 2015-03-24 | 381.72 |
| 2015-03-23 | 377.33 |
| 2015-03-20 | 370.74 |
| 2015-03-19 | 363.06 |
| 2015-03-18 | 348.80 |
| 2015-03-17 | 336.73 |
| 2015-03-16 | 332.34 |
| 2015-03-13 | 315.88 |
| 2015-03-12 | 261.01 |
| 2015-03-11 | 256.62 |
| 2015-03-10 | 259.92 |
| 2015-03-09 | 252.24 |
| 2015-03-06 | 262.11 |
| 2015-03-05 | 267.60 |
| 2015-03-04 | 268.70 |
| 2015-03-03 | 264.31 |
| 2015-03-02 | 259.92 |
| 2015-02-27 | 243.46 |
| 2015-02-26 | 239.07 |
| 2015-02-25 | 237.97 |
| 2015-02-24 | 241.26 |
| 2015-02-23 | 241.26 |
| 2015-02-18 | 219.32 |
| 2015-02-17 | 207.25 |
| 2015-02-16 | 187.49 |
| 2015-02-13 | 184.20 |
| 2015-02-12 | 187.49 |
| 2015-02-11 | 188.59 |
| 2015-02-10 | 189.69 |
| 2015-02-09 | 186.40 |
| 2015-02-06 | 188.59 |
| 2015-02-05 | 188.59 |
| 2015-02-04 | 194.08 |
| 2015-02-03 | 200.66 |
| 2015-02-02 | 201.76 |
| 2015-01-30 | 182.01 |
| 2015-01-29 | 192.98 |
| 2015-01-28 | 222.61 |
| 2015-01-27 | 175.42 |
| 2015-01-26 | 149.09 |
| 2015-01-23 | 133.73 |
| 2015-01-22 | 152.38 |
| 2015-01-21 | 132.63 |
| 2015-01-20 | 123.85 |
| 2015-01-19 | 117.27 |
| 2015-01-16 | 115.07 |
| 2015-01-15 | 104.10 |
| 2015-01-14 | 100.81 |
| 2015-01-13 | 88.74 |
| 2015-01-12 | 88.74 |
| 2015-01-09 | 89.83 |
| 2015-01-08 | 88.74 |
| 2015-01-07 | 89.83 |
| 2015-01-06 | 88.74 |
| 2015-01-05 | 88.74 |
| 2015-01-02 | 93.13 |
| 2014-12-31 | 90.93 |
| 2014-12-30 | 89.83 |
| 2014-12-29 | 89.83 |
| 2014-12-24 | 92.03 |
| 2014-12-23 | 90.93 |
| 2014-12-22 | 92.03 |
| 2014-12-19 | 93.13 |
| 2014-12-18 | 94.22 |
| 2014-12-17 | 88.74 |
| 2014-12-16 | 87.64 |
| 2014-12-15 | 90.93 |
| 2014-12-12 | 90.93 |
| 2014-12-11 | 90.93 |
| 2014-12-10 | 90.93 |
| 2014-12-09 | 89.83 |
| 2014-12-08 | 100.81 |
| 2014-12-05 | 101.90 |
| 2014-12-04 | 103.00 |
| 2014-12-03 | 99.71 |
| 2014-12-02 | 101.90 |
| 2014-12-01 | 94.22 |
| 2014-11-28 | 94.22 |
| 2014-11-27 | 94.22 |
| 2014-11-26 | 96.42 |
| 2014-11-25 | 96.42 |
| 2014-11-24 | 90.93 |
| 2014-11-21 | 94.22 |
| 2014-11-20 | 87.64 |
| 2014-11-19 | 82.15 |
| 2014-11-18 | 86.54 |
| 2014-11-17 | 99.71 |
| 2014-11-14 | 104.10 |
| 2014-11-13 | 97.52 |
| 2014-11-12 | 106.29 |
| 2014-11-11 | 79.96 |
| 2014-11-10 | 81.06 |
| 2014-11-07 | 72.28 |
| 2014-11-06 | 74.47 |
| 2014-11-05 | 74.47 |
| 2014-11-04 | 71.18 |
| 2014-11-03 | 77.76 |
| 2014-10-31 | 82.15 |
| 2014-10-30 | 84.35 |
| 2014-10-29 | 73.37 |
| 2014-10-28 | 78.86 |
| 2014-10-27 | 81.06 |
| 2014-10-24 | 82.15 |
| 2014-10-23 | 85.44 |
| 2014-10-22 | 89.83 |
| 2014-10-21 | 73.37 |
| 2014-10-20 | 62.40 |
| 2014-10-17 | 50.33 |
| 2014-10-16 | 49.23 |
| 2014-10-15 | 43.75 |
| 2014-10-14 | 59.11 |
| 2014-10-13 | 61.30 |
| 2014-10-10 | 45.94 |
| 2014-10-09 | 43.75 |
| 2014-10-08 | 38.26 |
| 2014-10-07 | 40.46 |
| 2014-10-06 | 36.07 |
| 2014-10-03 | 31.68 |
| 2014-09-30 | 31.68 |
| 2014-09-29 | 30.58 |
| 2014-09-26 | 36.07 |
| 2014-09-25 | 28.38 |
| 2014-09-24 | 27.29 |
| 2014-09-23 | 27.29 |
| 2014-09-22 | 27.29 |
| 2014-09-19 | 36.07 |
| 2014-09-18 | 36.07 |
| 2014-09-17 | 37.16 |
| 2014-09-16 | 49.23 |
| 2014-09-15 | 32.77 |
| 2014-09-12 | 29.48 |
| 2014-09-11 | 30.58 |
| 2014-09-10 | 25.53 |
| 2014-09-08 | 18.09 |
| 2014-09-05 | 17.02 |
| 2014-09-04 | 20.21 |
| 2014-09-03 | 21.28 |
| 2014-09-02 | 21.28 |
| 2014-09-01 | 15.96 |
| 2014-08-29 | 15.96 |
| 2014-08-28 | 14.89 |
| 2014-08-27 | 22.34 |
| 2014-08-26 | 18.09 |
| 2014-08-25 | 14.89 |
| 2014-08-22 | 14.89 |
| 2014-08-21 | 17.02 |
| 2014-08-20 | 12.77 |
| 2014-08-19 | 17.02 |
| 2014-08-18 | 29.79 |
| 2014-08-15 | 10.64 |
| 2014-08-14 | 9.57 |
| 2014-08-13 | 10.64 |
| 2014-08-12 | 10.64 |
| 2014-08-11 | 12.77 |
| 2014-08-08 | 10.64 |
| 2014-08-07 | 12.77 |
| 2014-08-06 | 7.45 |
| 2014-08-05 | 9.57 |
| 2014-08-04 | 10.64 |
| 2014-08-01 | 18.09 |
| 2014-07-31 | 18.09 |
| 2014-07-30 | 13.83 |
| 2014-07-29 | 13.83 |
| 2014-07-28 | 8.51 |
| 2014-07-25 | 11.70 |
| 2014-07-24 | 17.02 |
| 2014-07-23 | 22.34 |
| 2014-07-22 | 21.28 |
| 2014-07-21 | 37.23 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy