Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02010 | 2010-02-19 | 2018-07-03 | 2021-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2010 % |
|---|---|
| 2021-01-25 | -87.27 |
| 2021-01-22 | -87.27 |
| 2021-01-21 | -87.27 |
| 2021-01-20 | -87.27 |
| 2021-01-19 | -87.27 |
| 2021-01-18 | -87.27 |
| 2021-01-15 | -87.27 |
| 2021-01-14 | -87.27 |
| 2021-01-13 | -87.27 |
| 2021-01-12 | -87.27 |
| 2021-01-11 | -87.27 |
| 2021-01-08 | -87.27 |
| 2021-01-07 | -87.27 |
| 2021-01-06 | -87.27 |
| 2021-01-05 | -87.27 |
| 2021-01-04 | -87.27 |
| 2020-12-31 | -87.27 |
| 2020-12-30 | -87.27 |
| 2020-12-29 | -87.27 |
| 2020-12-28 | -87.27 |
| 2020-12-24 | -87.27 |
| 2020-12-23 | -87.27 |
| 2020-12-22 | -87.27 |
| 2020-12-21 | -87.27 |
| 2020-12-18 | -87.27 |
| 2020-12-17 | -87.27 |
| 2020-12-16 | -87.27 |
| 2020-12-15 | -87.27 |
| 2020-12-14 | -87.27 |
| 2020-12-11 | -87.27 |
| 2020-12-10 | -87.27 |
| 2020-12-09 | -87.27 |
| 2020-12-08 | -87.27 |
| 2020-12-07 | -87.27 |
| 2020-12-04 | -87.27 |
| 2020-12-03 | -87.27 |
| 2020-12-02 | -87.27 |
| 2020-12-01 | -87.27 |
| 2020-11-30 | -87.27 |
| 2020-11-27 | -87.27 |
| 2020-11-26 | -87.27 |
| 2020-11-25 | -87.27 |
| 2020-11-24 | -87.27 |
| 2020-11-23 | -87.27 |
| 2020-11-20 | -87.27 |
| 2020-11-19 | -87.27 |
| 2020-11-18 | -87.27 |
| 2020-11-17 | -87.27 |
| 2020-11-16 | -87.27 |
| 2020-11-13 | -87.27 |
| 2020-11-12 | -87.27 |
| 2020-11-11 | -87.27 |
| 2020-11-10 | -87.27 |
| 2020-11-09 | -87.27 |
| 2020-11-06 | -87.27 |
| 2020-11-05 | -87.27 |
| 2020-11-04 | -87.27 |
| 2020-11-03 | -87.27 |
| 2020-11-02 | -87.27 |
| 2020-10-30 | -87.27 |
| 2020-10-29 | -87.27 |
| 2020-10-28 | -87.27 |
| 2020-10-27 | -87.27 |
| 2020-10-23 | -87.27 |
| 2020-10-22 | -87.27 |
| 2020-10-21 | -87.27 |
| 2020-10-20 | -87.27 |
| 2020-10-19 | -87.27 |
| 2020-10-16 | -87.27 |
| 2020-10-15 | -87.27 |
| 2020-10-14 | -87.27 |
| 2020-10-12 | -87.27 |
| 2020-10-09 | -87.27 |
| 2020-10-08 | -87.27 |
| 2020-10-07 | -87.27 |
| 2020-10-06 | -87.27 |
| 2020-10-05 | -87.27 |
| 2020-09-30 | -87.27 |
| 2020-09-29 | -87.27 |
| 2020-09-28 | -87.27 |
| 2020-09-25 | -87.27 |
| 2020-09-24 | -87.27 |
| 2020-09-23 | -87.27 |
| 2020-09-22 | -87.27 |
| 2020-09-21 | -87.27 |
| 2020-09-18 | -87.27 |
| 2020-09-17 | -87.27 |
| 2020-09-16 | -87.27 |
| 2020-09-15 | -87.27 |
| 2020-09-14 | -87.27 |
| 2020-09-11 | -87.27 |
| 2020-09-10 | -87.27 |
| 2020-09-09 | -87.27 |
| 2020-09-08 | -87.27 |
| 2020-09-07 | -87.27 |
| 2020-09-04 | -87.27 |
| 2020-09-03 | -87.27 |
| 2020-09-02 | -87.27 |
| 2020-09-01 | -87.27 |
| 2020-08-31 | -87.27 |
| 2020-08-28 | -87.27 |
| 2020-08-27 | -87.27 |
| 2020-08-26 | -87.27 |
| 2020-08-25 | -87.27 |
| 2020-08-24 | -87.27 |
| 2020-08-21 | -87.27 |
| 2020-08-20 | -87.27 |
| 2020-08-19 | -87.27 |
| 2020-08-18 | -87.27 |
| 2020-08-17 | -87.27 |
| 2020-08-14 | -87.27 |
| 2020-08-13 | -87.27 |
| 2020-08-12 | -87.27 |
| 2020-08-11 | -87.27 |
| 2020-08-10 | -87.27 |
| 2020-08-07 | -87.27 |
| 2020-08-06 | -87.27 |
| 2020-08-05 | -87.27 |
| 2020-08-04 | -87.27 |
| 2020-08-03 | -87.27 |
| 2020-07-31 | -87.27 |
| 2020-07-30 | -87.27 |
| 2020-07-29 | -87.27 |
| 2020-07-28 | -87.27 |
| 2020-07-27 | -87.27 |
| 2020-07-24 | -87.27 |
| 2020-07-23 | -87.27 |
| 2020-07-22 | -87.27 |
| 2020-07-21 | -87.27 |
| 2020-07-20 | -87.27 |
| 2020-07-17 | -87.27 |
| 2020-07-16 | -87.27 |
| 2020-07-15 | -87.27 |
| 2020-07-14 | -87.27 |
| 2020-07-13 | -87.27 |
| 2020-07-10 | -87.27 |
| 2020-07-09 | -87.27 |
| 2020-07-08 | -87.27 |
| 2020-07-07 | -87.27 |
| 2020-07-06 | -87.27 |
| 2020-07-03 | -87.27 |
| 2020-07-02 | -87.27 |
| 2020-06-30 | -87.27 |
| 2020-06-29 | -87.27 |
| 2020-06-26 | -87.27 |
| 2020-06-24 | -87.27 |
| 2020-06-23 | -87.27 |
| 2020-06-22 | -87.27 |
| 2020-06-19 | -87.27 |
| 2020-06-18 | -87.27 |
| 2020-06-17 | -87.27 |
| 2020-06-16 | -87.27 |
| 2020-06-15 | -87.27 |
| 2020-06-12 | -87.27 |
| 2020-06-11 | -87.27 |
| 2020-06-10 | -87.27 |
| 2020-06-09 | -87.27 |
| 2020-06-08 | -87.27 |
| 2020-06-05 | -87.27 |
| 2020-06-04 | -87.27 |
| 2020-06-03 | -87.27 |
| 2020-06-02 | -87.27 |
| 2020-06-01 | -87.27 |
| 2020-05-29 | -87.27 |
| 2020-05-28 | -87.27 |
| 2020-05-27 | -87.27 |
| 2020-05-26 | -87.27 |
| 2020-05-25 | -87.27 |
| 2020-05-22 | -87.27 |
| 2020-05-21 | -87.27 |
| 2020-05-20 | -87.27 |
| 2020-05-19 | -87.27 |
| 2020-05-18 | -87.27 |
| 2020-05-15 | -87.27 |
| 2020-05-14 | -87.27 |
| 2020-05-13 | -87.27 |
| 2020-05-12 | -87.27 |
| 2020-05-11 | -87.27 |
| 2020-05-08 | -87.27 |
| 2020-05-07 | -87.27 |
| 2020-05-06 | -87.27 |
| 2020-05-05 | -87.27 |
| 2020-05-04 | -87.27 |
| 2020-04-29 | -87.27 |
| 2020-04-28 | -87.27 |
| 2020-04-27 | -87.27 |
| 2020-04-24 | -87.27 |
| 2020-04-23 | -87.27 |
| 2020-04-22 | -87.27 |
| 2020-04-21 | -87.27 |
| 2020-04-20 | -87.27 |
| 2020-04-17 | -87.27 |
| 2020-04-16 | -87.27 |
| 2020-04-15 | -87.27 |
| 2020-04-14 | -87.27 |
| 2020-04-09 | -87.27 |
| 2020-04-08 | -87.27 |
| 2020-04-07 | -87.27 |
| 2020-04-06 | -87.27 |
| 2020-04-03 | -87.27 |
| 2020-04-02 | -87.27 |
| 2020-04-01 | -87.27 |
| 2020-03-31 | -87.27 |
| 2020-03-30 | -87.27 |
| 2020-03-27 | -87.27 |
| 2020-03-26 | -87.27 |
| 2020-03-25 | -87.27 |
| 2020-03-24 | -87.27 |
| 2020-03-23 | -87.27 |
| 2020-03-20 | -87.27 |
| 2020-03-19 | -87.27 |
| 2020-03-18 | -87.27 |
| 2020-03-17 | -87.27 |
| 2020-03-16 | -87.27 |
| 2020-03-13 | -87.27 |
| 2020-03-12 | -87.27 |
| 2020-03-11 | -87.27 |
| 2020-03-10 | -87.27 |
| 2020-03-09 | -87.27 |
| 2020-03-06 | -87.27 |
| 2020-03-05 | -87.27 |
| 2020-03-04 | -87.27 |
| 2020-03-03 | -87.27 |
| 2020-03-02 | -87.27 |
| 2020-02-28 | -87.27 |
| 2020-02-27 | -87.27 |
| 2020-02-26 | -87.27 |
| 2020-02-25 | -87.27 |
| 2020-02-24 | -87.27 |
| 2020-02-21 | -87.27 |
| 2020-02-20 | -87.27 |
| 2020-02-19 | -87.27 |
| 2020-02-18 | -87.27 |
| 2020-02-17 | -87.27 |
| 2020-02-14 | -87.27 |
| 2020-02-13 | -87.27 |
| 2020-02-12 | -87.27 |
| 2020-02-11 | -87.27 |
| 2020-02-10 | -87.27 |
| 2020-02-07 | -87.27 |
| 2020-02-06 | -87.27 |
| 2020-02-05 | -87.27 |
| 2020-02-04 | -87.27 |
| 2020-02-03 | -87.27 |
| 2020-01-31 | -87.27 |
| 2020-01-30 | -87.27 |
| 2020-01-29 | -87.27 |
| 2020-01-24 | -87.27 |
| 2020-01-23 | -87.27 |
| 2020-01-22 | -87.27 |
| 2020-01-21 | -87.27 |
| 2020-01-20 | -87.27 |
| 2020-01-17 | -87.27 |
| 2020-01-16 | -87.27 |
| 2020-01-15 | -87.27 |
| 2020-01-14 | -87.27 |
| 2020-01-13 | -87.27 |
| 2020-01-10 | -87.27 |
| 2020-01-09 | -87.27 |
| 2020-01-08 | -87.27 |
| 2020-01-07 | -87.27 |
| 2020-01-06 | -87.27 |
| 2020-01-03 | -87.27 |
| 2020-01-02 | -87.27 |
| 2019-12-31 | -87.27 |
| 2019-12-30 | -87.27 |
| 2019-12-27 | -87.27 |
| 2019-12-24 | -87.27 |
| 2019-12-23 | -87.27 |
| 2019-12-20 | -87.27 |
| 2019-12-19 | -87.27 |
| 2019-12-18 | -87.27 |
| 2019-12-17 | -87.27 |
| 2019-12-16 | -87.27 |
| 2019-12-13 | -87.27 |
| 2019-12-12 | -87.27 |
| 2019-12-11 | -87.27 |
| 2019-12-10 | -87.27 |
| 2019-12-09 | -87.27 |
| 2019-12-06 | -87.27 |
| 2019-12-05 | -87.27 |
| 2019-12-04 | -87.27 |
| 2019-12-03 | -87.27 |
| 2019-12-02 | -87.27 |
| 2019-11-29 | -87.27 |
| 2019-11-28 | -87.27 |
| 2019-11-27 | -87.27 |
| 2019-11-26 | -87.27 |
| 2019-11-25 | -87.27 |
| 2019-11-22 | -87.27 |
| 2019-11-21 | -87.27 |
| 2019-11-20 | -87.27 |
| 2019-11-19 | -87.27 |
| 2019-11-18 | -87.27 |
| 2019-11-15 | -87.27 |
| 2019-11-14 | -87.27 |
| 2019-11-13 | -87.27 |
| 2019-11-12 | -87.27 |
| 2019-11-11 | -87.27 |
| 2019-11-08 | -87.27 |
| 2019-11-07 | -87.27 |
| 2019-11-06 | -87.27 |
| 2019-11-05 | -87.27 |
| 2019-11-04 | -87.27 |
| 2019-11-01 | -87.27 |
| 2019-10-31 | -87.27 |
| 2019-10-30 | -87.27 |
| 2019-10-29 | -87.27 |
| 2019-10-28 | -87.27 |
| 2019-10-25 | -87.27 |
| 2019-10-24 | -87.27 |
| 2019-10-23 | -87.27 |
| 2019-10-22 | -87.27 |
| 2019-10-21 | -87.27 |
| 2019-10-18 | -87.27 |
| 2019-10-17 | -87.27 |
| 2019-10-16 | -87.27 |
| 2019-10-15 | -87.27 |
| 2019-10-14 | -87.27 |
| 2019-10-11 | -87.27 |
| 2019-10-10 | -87.27 |
| 2019-10-09 | -87.27 |
| 2019-10-08 | -87.27 |
| 2019-10-04 | -87.27 |
| 2019-10-03 | -87.27 |
| 2019-10-02 | -87.27 |
| 2019-09-30 | -87.27 |
| 2019-09-27 | -87.27 |
| 2019-09-26 | -87.27 |
| 2019-09-25 | -87.27 |
| 2019-09-24 | -87.27 |
| 2019-09-23 | -87.27 |
| 2019-09-20 | -87.27 |
| 2019-09-19 | -87.27 |
| 2019-09-18 | -87.27 |
| 2019-09-17 | -87.27 |
| 2019-09-16 | -87.27 |
| 2019-09-13 | -87.27 |
| 2019-09-12 | -87.27 |
| 2019-09-11 | -87.27 |
| 2019-09-10 | -87.27 |
| 2019-09-09 | -87.27 |
| 2019-09-06 | -87.27 |
| 2019-09-05 | -87.27 |
| 2019-09-04 | -87.27 |
| 2019-09-03 | -87.27 |
| 2019-09-02 | -87.27 |
| 2019-08-30 | -87.27 |
| 2019-08-29 | -87.27 |
| 2019-08-28 | -87.27 |
| 2019-08-27 | -87.27 |
| 2019-08-26 | -87.27 |
| 2019-08-23 | -87.27 |
| 2019-08-22 | -87.27 |
| 2019-08-21 | -87.27 |
| 2019-08-20 | -87.27 |
| 2019-08-19 | -87.27 |
| 2019-08-16 | -87.27 |
| 2019-08-15 | -87.27 |
| 2019-08-14 | -87.27 |
| 2019-08-13 | -87.27 |
| 2019-08-12 | -87.27 |
| 2019-08-09 | -87.27 |
| 2019-08-08 | -87.27 |
| 2019-08-07 | -87.27 |
| 2019-08-06 | -87.27 |
| 2019-08-05 | -87.27 |
| 2019-08-02 | -87.27 |
| 2019-08-01 | -87.27 |
| 2019-07-31 | -87.27 |
| 2019-07-30 | -87.27 |
| 2019-07-29 | -87.27 |
| 2019-07-26 | -87.27 |
| 2019-07-25 | -87.27 |
| 2019-07-24 | -87.27 |
| 2019-07-23 | -87.27 |
| 2019-07-22 | -87.27 |
| 2019-07-19 | -87.27 |
| 2019-07-18 | -87.27 |
| 2019-07-17 | -87.27 |
| 2019-07-16 | -87.27 |
| 2019-07-15 | -87.27 |
| 2019-07-12 | -87.27 |
| 2019-07-11 | -87.27 |
| 2019-07-10 | -87.27 |
| 2019-07-09 | -87.27 |
| 2019-07-08 | -87.27 |
| 2019-07-05 | -87.27 |
| 2019-07-04 | -87.27 |
| 2019-07-03 | -87.27 |
| 2019-07-02 | -87.27 |
| 2019-06-28 | -87.27 |
| 2019-06-27 | -87.27 |
| 2019-06-26 | -87.27 |
| 2019-06-25 | -87.27 |
| 2019-06-24 | -87.27 |
| 2019-06-21 | -87.27 |
| 2019-06-20 | -87.27 |
| 2019-06-19 | -87.27 |
| 2019-06-18 | -87.27 |
| 2019-06-17 | -87.27 |
| 2019-06-14 | -87.27 |
| 2019-06-13 | -87.27 |
| 2019-06-12 | -87.27 |
| 2019-06-11 | -87.27 |
| 2019-06-10 | -87.27 |
| 2019-06-06 | -87.27 |
| 2019-06-05 | -87.27 |
| 2019-06-04 | -87.27 |
| 2019-06-03 | -87.27 |
| 2019-05-31 | -87.27 |
| 2019-05-30 | -87.27 |
| 2019-05-29 | -87.27 |
| 2019-05-28 | -87.27 |
| 2019-05-27 | -87.27 |
| 2019-05-24 | -87.27 |
| 2019-05-23 | -87.27 |
| 2019-05-22 | -87.27 |
| 2019-05-21 | -87.27 |
| 2019-05-20 | -87.27 |
| 2019-05-17 | -87.27 |
| 2019-05-16 | -87.27 |
| 2019-05-15 | -87.27 |
| 2019-05-14 | -87.27 |
| 2019-05-10 | -87.27 |
| 2019-05-09 | -87.27 |
| 2019-05-08 | -87.27 |
| 2019-05-07 | -87.27 |
| 2019-05-06 | -87.27 |
| 2019-05-03 | -87.27 |
| 2019-05-02 | -87.27 |
| 2019-04-30 | -87.27 |
| 2019-04-29 | -87.27 |
| 2019-04-26 | -87.27 |
| 2019-04-25 | -87.27 |
| 2019-04-24 | -87.27 |
| 2019-04-23 | -87.27 |
| 2019-04-18 | -87.27 |
| 2019-04-17 | -87.27 |
| 2019-04-16 | -87.27 |
| 2019-04-15 | -87.27 |
| 2019-04-12 | -87.27 |
| 2019-04-11 | -87.27 |
| 2019-04-10 | -87.27 |
| 2019-04-09 | -87.27 |
| 2019-04-08 | -87.27 |
| 2019-04-04 | -87.27 |
| 2019-04-03 | -87.27 |
| 2019-04-02 | -87.27 |
| 2019-04-01 | -87.27 |
| 2019-03-29 | -87.27 |
| 2019-03-28 | -87.27 |
| 2019-03-27 | -87.27 |
| 2019-03-26 | -87.27 |
| 2019-03-25 | -87.27 |
| 2019-03-22 | -87.27 |
| 2019-03-21 | -87.27 |
| 2019-03-20 | -87.27 |
| 2019-03-19 | -87.27 |
| 2019-03-18 | -87.27 |
| 2019-03-15 | -87.27 |
| 2019-03-14 | -87.27 |
| 2019-03-13 | -87.27 |
| 2019-03-12 | -87.27 |
| 2019-03-11 | -87.27 |
| 2019-03-08 | -87.27 |
| 2019-03-07 | -87.27 |
| 2019-03-06 | -87.27 |
| 2019-03-05 | -87.27 |
| 2019-03-04 | -87.27 |
| 2019-03-01 | -87.27 |
| 2019-02-28 | -87.27 |
| 2019-02-27 | -87.27 |
| 2019-02-26 | -87.27 |
| 2019-02-25 | -87.27 |
| 2019-02-22 | -87.27 |
| 2019-02-21 | -87.27 |
| 2019-02-20 | -87.27 |
| 2019-02-19 | -87.27 |
| 2019-02-18 | -87.27 |
| 2019-02-15 | -87.27 |
| 2019-02-14 | -87.27 |
| 2019-02-13 | -87.27 |
| 2019-02-12 | -87.27 |
| 2019-02-11 | -87.27 |
| 2019-02-08 | -87.27 |
| 2019-02-04 | -87.27 |
| 2019-02-01 | -87.27 |
| 2019-01-31 | -87.27 |
| 2019-01-30 | -87.27 |
| 2019-01-29 | -87.27 |
| 2019-01-28 | -87.27 |
| 2019-01-25 | -87.27 |
| 2019-01-24 | -87.27 |
| 2019-01-23 | -87.27 |
| 2019-01-22 | -87.27 |
| 2019-01-21 | -87.27 |
| 2019-01-18 | -87.27 |
| 2019-01-17 | -87.27 |
| 2019-01-16 | -87.27 |
| 2019-01-15 | -87.27 |
| 2019-01-14 | -87.27 |
| 2019-01-11 | -87.27 |
| 2019-01-10 | -87.27 |
| 2019-01-09 | -87.27 |
| 2019-01-08 | -87.27 |
| 2019-01-07 | -87.27 |
| 2019-01-04 | -87.27 |
| 2019-01-03 | -87.27 |
| 2019-01-02 | -87.27 |
| 2018-12-31 | -87.27 |
| 2018-12-28 | -87.27 |
| 2018-12-27 | -87.27 |
| 2018-12-24 | -87.27 |
| 2018-12-21 | -87.27 |
| 2018-12-20 | -87.27 |
| 2018-12-19 | -87.27 |
| 2018-12-18 | -87.27 |
| 2018-12-17 | -87.27 |
| 2018-12-14 | -87.27 |
| 2018-12-13 | -87.27 |
| 2018-12-12 | -87.27 |
| 2018-12-11 | -87.27 |
| 2018-12-10 | -87.27 |
| 2018-12-07 | -87.27 |
| 2018-12-06 | -87.27 |
| 2018-12-05 | -87.27 |
| 2018-12-04 | -87.27 |
| 2018-12-03 | -87.27 |
| 2018-11-30 | -87.27 |
| 2018-11-29 | -87.27 |
| 2018-11-28 | -87.27 |
| 2018-11-27 | -87.27 |
| 2018-11-26 | -87.27 |
| 2018-11-23 | -87.27 |
| 2018-11-22 | -87.27 |
| 2018-11-21 | -87.27 |
| 2018-11-20 | -87.27 |
| 2018-11-19 | -87.27 |
| 2018-11-16 | -87.27 |
| 2018-11-15 | -87.27 |
| 2018-11-14 | -87.27 |
| 2018-11-13 | -87.27 |
| 2018-11-12 | -87.27 |
| 2018-11-09 | -87.27 |
| 2018-11-08 | -87.27 |
| 2018-11-07 | -87.27 |
| 2018-11-06 | -87.27 |
| 2018-11-05 | -87.27 |
| 2018-11-02 | -87.27 |
| 2018-11-01 | -87.27 |
| 2018-10-31 | -87.27 |
| 2018-10-30 | -87.27 |
| 2018-10-29 | -87.27 |
| 2018-10-26 | -87.27 |
| 2018-10-25 | -87.27 |
| 2018-10-24 | -87.27 |
| 2018-10-23 | -87.27 |
| 2018-10-22 | -87.27 |
| 2018-10-19 | -87.27 |
| 2018-10-18 | -87.27 |
| 2018-10-16 | -87.27 |
| 2018-10-15 | -87.27 |
| 2018-10-12 | -87.27 |
| 2018-10-11 | -87.27 |
| 2018-10-10 | -87.27 |
| 2018-10-09 | -87.27 |
| 2018-10-08 | -87.27 |
| 2018-10-05 | -87.27 |
| 2018-10-04 | -87.27 |
| 2018-10-03 | -87.27 |
| 2018-10-02 | -87.27 |
| 2018-09-28 | -87.27 |
| 2018-09-27 | -87.27 |
| 2018-09-26 | -87.27 |
| 2018-09-24 | -87.27 |
| 2018-09-21 | -87.27 |
| 2018-09-20 | -87.27 |
| 2018-09-19 | -87.27 |
| 2018-09-18 | -87.27 |
| 2018-09-17 | -87.27 |
| 2018-09-14 | -87.27 |
| 2018-09-13 | -87.27 |
| 2018-09-12 | -87.27 |
| 2018-09-11 | -87.27 |
| 2018-09-10 | -87.27 |
| 2018-09-07 | -87.27 |
| 2018-09-06 | -87.27 |
| 2018-09-05 | -87.27 |
| 2018-09-04 | -87.27 |
| 2018-09-03 | -87.27 |
| 2018-08-31 | -87.27 |
| 2018-08-30 | -87.27 |
| 2018-08-29 | -87.27 |
| 2018-08-28 | -87.27 |
| 2018-08-27 | -87.27 |
| 2018-08-24 | -87.27 |
| 2018-08-23 | -87.27 |
| 2018-08-22 | -87.27 |
| 2018-08-21 | -87.27 |
| 2018-08-20 | -87.27 |
| 2018-08-17 | -87.27 |
| 2018-08-16 | -87.27 |
| 2018-08-15 | -87.27 |
| 2018-08-14 | -87.27 |
| 2018-08-13 | -87.27 |
| 2018-08-10 | -87.27 |
| 2018-08-09 | -87.27 |
| 2018-08-08 | -87.27 |
| 2018-08-07 | -87.27 |
| 2018-08-06 | -87.27 |
| 2018-08-03 | -87.27 |
| 2018-08-02 | -87.27 |
| 2018-08-01 | -87.27 |
| 2018-07-31 | -87.27 |
| 2018-07-30 | -87.27 |
| 2018-07-27 | -87.27 |
| 2018-07-26 | -87.27 |
| 2018-07-25 | -87.27 |
| 2018-07-24 | -87.27 |
| 2018-07-23 | -87.27 |
| 2018-07-20 | -87.27 |
| 2018-07-19 | -87.27 |
| 2018-07-18 | -87.27 |
| 2018-07-17 | -87.27 |
| 2018-07-16 | -87.27 |
| 2018-07-13 | -87.27 |
| 2018-07-12 | -87.27 |
| 2018-07-11 | -87.27 |
| 2018-07-10 | -87.27 |
| 2018-07-09 | -87.27 |
| 2018-07-06 | -87.27 |
| 2018-07-05 | -87.27 |
| 2018-07-04 | -87.27 |
| 2018-07-03 | -87.27 |
| 2018-06-29 | -86.76 |
| 2018-06-28 | -87.14 |
| 2018-06-27 | -86.83 |
| 2018-06-26 | -86.70 |
| 2018-06-25 | -86.32 |
| 2018-06-22 | -86.25 |
| 2018-06-21 | -86.25 |
| 2018-06-20 | -86.32 |
| 2018-06-19 | -86.25 |
| 2018-06-15 | -85.17 |
| 2018-06-14 | -84.73 |
| 2018-06-13 | -84.47 |
| 2018-06-12 | -84.28 |
| 2018-06-11 | -84.22 |
| 2018-06-08 | -84.15 |
| 2018-06-07 | -84.09 |
| 2018-06-06 | -84.09 |
| 2018-06-05 | -83.77 |
| 2018-06-04 | -84.09 |
| 2018-06-01 | -84.09 |
| 2018-05-31 | -83.77 |
| 2018-05-30 | -84.09 |
| 2018-05-29 | -84.09 |
| 2018-05-28 | -83.77 |
| 2018-05-25 | -83.77 |
| 2018-05-24 | -83.45 |
| 2018-05-23 | -83.45 |
| 2018-05-21 | -83.14 |
| 2018-05-18 | -83.14 |
| 2018-05-17 | -83.45 |
| 2018-05-16 | -83.14 |
| 2018-05-15 | -83.45 |
| 2018-05-14 | -83.45 |
| 2018-05-11 | -83.45 |
| 2018-05-10 | -83.45 |
| 2018-05-09 | -83.45 |
| 2018-05-08 | -83.45 |
| 2018-05-07 | -83.45 |
| 2018-05-04 | -83.45 |
| 2018-05-03 | -83.45 |
| 2018-05-02 | -83.14 |
| 2018-04-30 | -83.14 |
| 2018-04-27 | -82.82 |
| 2018-04-26 | -83.45 |
| 2018-04-25 | -83.14 |
| 2018-04-24 | -83.45 |
| 2018-04-23 | -83.45 |
| 2018-04-20 | -83.14 |
| 2018-04-19 | -82.18 |
| 2018-04-18 | -83.14 |
| 2018-04-17 | -83.77 |
| 2018-04-16 | -84.47 |
| 2018-04-13 | -84.60 |
| 2018-04-12 | -84.79 |
| 2018-04-11 | -84.85 |
| 2018-04-10 | -84.73 |
| 2018-04-09 | -85.68 |
| 2018-04-06 | -86.00 |
| 2018-04-04 | -86.19 |
| 2018-04-03 | -86.25 |
| 2018-03-29 | -85.30 |
| 2018-03-28 | -84.79 |
| 2018-03-27 | -84.66 |
| 2018-03-26 | -84.66 |
| 2018-03-23 | -84.66 |
| 2018-03-22 | -84.09 |
| 2018-03-21 | -83.77 |
| 2018-03-20 | -83.77 |
| 2018-03-19 | -84.09 |
| 2018-03-16 | -84.34 |
| 2018-03-15 | -83.77 |
| 2018-03-14 | -83.45 |
| 2018-03-13 | -83.77 |
| 2018-03-12 | -83.14 |
| 2018-03-09 | -83.14 |
| 2018-03-08 | -84.09 |
| 2018-03-07 | -84.15 |
| 2018-03-06 | -84.09 |
| 2018-03-05 | -84.09 |
| 2018-03-02 | -84.09 |
| 2018-03-01 | -84.09 |
| 2018-02-28 | -83.77 |
| 2018-02-27 | -84.34 |
| 2018-02-26 | -84.34 |
| 2018-02-23 | -84.09 |
| 2018-02-22 | -83.45 |
| 2018-02-21 | -84.09 |
| 2018-02-20 | -84.60 |
| 2018-02-15 | -84.66 |
| 2018-02-14 | -84.60 |
| 2018-02-13 | -84.66 |
| 2018-02-12 | -84.54 |
| 2018-02-09 | -84.54 |
| 2018-02-08 | -84.09 |
| 2018-02-07 | -83.77 |
| 2018-02-06 | -83.45 |
| 2018-02-05 | -82.50 |
| 2018-02-02 | -82.18 |
| 2018-02-01 | -82.18 |
| 2018-01-31 | -81.54 |
| 2018-01-30 | -82.18 |
| 2018-01-29 | -81.54 |
| 2018-01-26 | -81.54 |
| 2018-01-25 | -81.54 |
| 2018-01-24 | -81.86 |
| 2018-01-23 | -81.23 |
| 2018-01-22 | -81.23 |
| 2018-01-19 | -81.23 |
| 2018-01-18 | -81.54 |
| 2018-01-17 | -81.23 |
| 2018-01-16 | -81.23 |
| 2018-01-15 | -81.23 |
| 2018-01-12 | -81.54 |
| 2018-01-11 | -81.54 |
| 2018-01-10 | -81.23 |
| 2018-01-09 | -81.23 |
| 2018-01-08 | -81.23 |
| 2018-01-05 | -80.91 |
| 2018-01-04 | -81.23 |
| 2018-01-03 | -81.54 |
| 2018-01-02 | -82.18 |
| 2017-12-29 | -82.18 |
| 2017-12-28 | -82.18 |
| 2017-12-27 | -82.18 |
| 2017-12-22 | -82.50 |
| 2017-12-21 | -82.82 |
| 2017-12-20 | -82.50 |
| 2017-12-19 | -81.86 |
| 2017-12-18 | -82.18 |
| 2017-12-15 | -81.86 |
| 2017-12-14 | -81.54 |
| 2017-12-13 | -81.54 |
| 2017-12-12 | -81.86 |
| 2017-12-11 | -82.50 |
| 2017-12-08 | -82.18 |
| 2017-12-07 | -80.59 |
| 2017-12-06 | -80.27 |
| 2017-12-05 | -80.27 |
| 2017-12-04 | -79.64 |
| 2017-12-01 | -79.64 |
| 2017-11-30 | -79.64 |
| 2017-11-29 | -79.64 |
| 2017-11-28 | -79.64 |
| 2017-11-27 | -79.64 |
| 2017-11-24 | -79.64 |
| 2017-11-23 | -79.64 |
| 2017-11-22 | -79.64 |
| 2017-11-21 | -78.68 |
| 2017-11-20 | -79.32 |
| 2017-11-17 | -79.32 |
| 2017-11-16 | -78.68 |
| 2017-11-15 | -78.04 |
| 2017-11-14 | -78.04 |
| 2017-11-13 | -78.04 |
| 2017-11-10 | -77.41 |
| 2017-11-09 | -76.77 |
| 2017-11-08 | -76.14 |
| 2017-11-07 | -77.09 |
| 2017-11-06 | -76.77 |
| 2017-11-03 | -75.82 |
| 2017-11-02 | -74.86 |
| 2017-11-01 | -76.14 |
| 2017-10-31 | -78.68 |
| 2017-10-30 | -79.00 |
| 2017-10-27 | -79.00 |
| 2017-10-26 | -78.04 |
| 2017-10-25 | -77.41 |
| 2017-10-24 | -80.59 |
| 2017-10-23 | -80.59 |
| 2017-10-20 | -80.91 |
| 2017-10-19 | -80.91 |
| 2017-10-18 | -80.91 |
| 2017-10-17 | -80.91 |
| 2017-10-16 | -80.91 |
| 2017-10-13 | -80.91 |
| 2017-10-12 | -81.23 |
| 2017-10-11 | -80.91 |
| 2017-10-10 | -80.91 |
| 2017-10-09 | -80.91 |
| 2017-10-06 | -80.59 |
| 2017-10-04 | -80.27 |
| 2017-10-03 | -80.91 |
| 2017-09-29 | -80.91 |
| 2017-09-28 | -80.91 |
| 2017-09-27 | -80.91 |
| 2017-09-26 | -80.91 |
| 2017-09-25 | -80.59 |
| 2017-09-22 | -80.59 |
| 2017-09-21 | -80.27 |
| 2017-09-20 | -80.59 |
| 2017-09-19 | -80.59 |
| 2017-09-18 | -80.91 |
| 2017-09-15 | -80.59 |
| 2017-09-14 | -80.59 |
| 2017-09-13 | -80.27 |
| 2017-09-12 | -80.27 |
| 2017-09-11 | -80.59 |
| 2017-09-08 | -80.27 |
| 2017-09-07 | -79.32 |
| 2017-09-06 | -80.59 |
| 2017-09-05 | -80.27 |
| 2017-09-04 | -80.27 |
| 2017-09-01 | -80.27 |
| 2017-08-31 | -80.59 |
| 2017-08-30 | -80.59 |
| 2017-08-29 | -80.59 |
| 2017-08-28 | -80.59 |
| 2017-08-25 | -80.59 |
| 2017-08-24 | -79.00 |
| 2017-08-22 | -78.04 |
| 2017-08-21 | -78.36 |
| 2017-08-18 | -78.36 |
| 2017-08-17 | -78.04 |
| 2017-08-16 | -78.04 |
| 2017-08-15 | -78.04 |
| 2017-08-14 | -78.04 |
| 2017-08-11 | -77.73 |
| 2017-08-10 | -77.41 |
| 2017-08-09 | -77.41 |
| 2017-08-08 | -77.09 |
| 2017-08-07 | -76.77 |
| 2017-08-04 | -76.77 |
| 2017-08-03 | -76.77 |
| 2017-08-02 | -76.45 |
| 2017-08-01 | -76.45 |
| 2017-07-31 | -75.82 |
| 2017-07-28 | -75.50 |
| 2017-07-27 | -76.14 |
| 2017-07-26 | -76.77 |
| 2017-07-25 | -76.77 |
| 2017-07-24 | -77.09 |
| 2017-07-21 | -77.41 |
| 2017-07-20 | -77.09 |
| 2017-07-19 | -76.77 |
| 2017-07-18 | -77.09 |
| 2017-07-17 | -77.73 |
| 2017-07-14 | -77.73 |
| 2017-07-13 | -77.41 |
| 2017-07-12 | -77.73 |
| 2017-07-11 | -77.41 |
| 2017-07-10 | -77.41 |
| 2017-07-07 | -77.41 |
| 2017-07-06 | -77.41 |
| 2017-07-05 | -77.09 |
| 2017-07-04 | -77.09 |
| 2017-07-03 | -77.09 |
| 2017-06-30 | -76.45 |
| 2017-06-29 | -76.45 |
| 2017-06-28 | -76.77 |
| 2017-06-27 | -76.14 |
| 2017-06-26 | -75.50 |
| 2017-06-23 | -75.50 |
| 2017-06-22 | -75.50 |
| 2017-06-21 | -75.18 |
| 2017-06-20 | -75.18 |
| 2017-06-19 | -75.50 |
| 2017-06-16 | -73.91 |
| 2017-06-15 | -73.27 |
| 2017-06-14 | -73.27 |
| 2017-06-13 | -75.18 |
| 2017-06-12 | -75.50 |
| 2017-06-09 | -75.50 |
| 2017-06-08 | -75.82 |
| 2017-06-07 | -76.14 |
| 2017-06-06 | -76.14 |
| 2017-06-05 | -76.45 |
| 2017-06-02 | -76.45 |
| 2017-06-01 | -75.82 |
| 2017-05-31 | -75.82 |
| 2017-05-29 | -75.82 |
| 2017-05-26 | -75.82 |
| 2017-05-25 | -75.82 |
| 2017-05-24 | -75.82 |
| 2017-05-23 | -75.50 |
| 2017-05-22 | -75.50 |
| 2017-05-19 | -75.82 |
| 2017-05-18 | -75.18 |
| 2017-05-17 | -74.54 |
| 2017-05-16 | -73.59 |
| 2017-05-15 | -74.23 |
| 2017-05-12 | -72.95 |
| 2017-05-11 | -72.00 |
| 2017-05-10 | -74.54 |
| 2017-05-09 | -74.23 |
| 2017-05-08 | -73.91 |
| 2017-05-05 | -74.23 |
| 2017-05-04 | -75.18 |
| 2017-05-02 | -72.64 |
| 2017-04-28 | -71.04 |
| 2017-04-27 | -71.04 |
| 2017-04-26 | -70.41 |
| 2017-04-25 | -70.41 |
| 2017-04-24 | -69.45 |
| 2017-04-21 | -68.82 |
| 2017-04-20 | -67.54 |
| 2017-04-19 | -67.54 |
| 2017-04-18 | -67.54 |
| 2017-04-13 | -66.91 |
| 2017-04-12 | -66.91 |
| 2017-04-11 | -67.54 |
| 2017-04-10 | -66.91 |
| 2017-04-07 | -66.27 |
| 2017-04-06 | -66.27 |
| 2017-04-05 | -65.63 |
| 2017-04-03 | -67.54 |
| 2017-03-31 | -67.54 |
| 2017-03-30 | -66.27 |
| 2017-03-29 | -65.00 |
| 2017-03-28 | -66.27 |
| 2017-03-27 | -66.27 |
| 2017-03-24 | -65.00 |
| 2017-03-23 | -65.63 |
| 2017-03-22 | -65.63 |
| 2017-03-21 | -65.00 |
| 2017-03-20 | -64.36 |
| 2017-03-17 | -60.54 |
| 2017-03-16 | -61.18 |
| 2017-03-15 | -61.82 |
| 2017-03-14 | -59.91 |
| 2017-03-13 | -58.00 |
| 2017-03-10 | -57.36 |
| 2017-03-09 | -56.73 |
| 2017-03-08 | -56.73 |
| 2017-03-07 | -56.73 |
| 2017-03-06 | -57.36 |
| 2017-03-03 | -57.36 |
| 2017-03-02 | -56.09 |
| 2017-03-01 | -55.45 |
| 2017-02-28 | -59.27 |
| 2017-02-27 | -60.54 |
| 2017-02-24 | -60.54 |
| 2017-02-23 | -61.18 |
| 2017-02-22 | -61.18 |
| 2017-02-21 | -61.82 |
| 2017-02-20 | -61.18 |
| 2017-02-17 | -61.18 |
| 2017-02-16 | -59.91 |
| 2017-02-15 | -61.82 |
| 2017-02-14 | -61.82 |
| 2017-02-13 | -62.45 |
| 2017-02-10 | -63.09 |
| 2017-02-09 | -62.45 |
| 2017-02-08 | -62.45 |
| 2017-02-07 | -61.18 |
| 2017-02-06 | -61.18 |
| 2017-02-03 | -61.18 |
| 2017-02-02 | -61.18 |
| 2017-02-01 | -59.27 |
| 2017-01-27 | -60.54 |
| 2017-01-26 | -65.00 |
| 2017-01-25 | -66.27 |
| 2017-01-24 | -66.91 |
| 2017-01-23 | -66.91 |
| 2017-01-20 | -66.27 |
| 2017-01-19 | -66.91 |
| 2017-01-18 | -65.63 |
| 2017-01-17 | -65.00 |
| 2017-01-16 | -65.63 |
| 2017-01-13 | -65.00 |
| 2017-01-12 | -64.36 |
| 2017-01-11 | -64.36 |
| 2017-01-10 | -63.73 |
| 2017-01-09 | -63.73 |
| 2017-01-06 | -63.09 |
| 2017-01-05 | -63.73 |
| 2017-01-04 | -63.73 |
| 2017-01-03 | -63.09 |
| 2016-12-30 | -62.45 |
| 2016-12-29 | -64.36 |
| 2016-12-28 | -64.36 |
| 2016-12-23 | -63.73 |
| 2016-12-22 | -63.09 |
| 2016-12-21 | -62.45 |
| 2016-12-20 | -62.45 |
| 2016-12-19 | -62.45 |
| 2016-12-16 | -62.45 |
| 2016-12-15 | -63.09 |
| 2016-12-14 | -62.45 |
| 2016-12-13 | -61.82 |
| 2016-12-12 | -61.82 |
| 2016-12-09 | -61.18 |
| 2016-12-08 | -61.18 |
| 2016-12-07 | -61.82 |
| 2016-12-06 | -61.18 |
| 2016-12-05 | -61.82 |
| 2016-12-02 | -61.18 |
| 2016-12-01 | -61.18 |
| 2016-11-30 | -61.18 |
| 2016-11-29 | -60.54 |
| 2016-11-28 | -59.91 |
| 2016-11-25 | -60.54 |
| 2016-11-24 | -61.82 |
| 2016-11-23 | -61.18 |
| 2016-11-22 | -61.18 |
| 2016-11-21 | -61.18 |
| 2016-11-18 | -61.18 |
| 2016-11-17 | -61.18 |
| 2016-11-16 | -59.91 |
| 2016-11-15 | -60.54 |
| 2016-11-14 | -60.54 |
| 2016-11-11 | -59.91 |
| 2016-11-10 | -59.91 |
| 2016-11-09 | -60.54 |
| 2016-11-08 | -59.27 |
| 2016-11-07 | -58.63 |
| 2016-11-04 | -59.27 |
| 2016-11-03 | -59.27 |
| 2016-11-02 | -58.63 |
| 2016-11-01 | -58.63 |
| 2016-10-31 | -58.63 |
| 2016-10-28 | -58.00 |
| 2016-10-27 | -58.00 |
| 2016-10-26 | -58.00 |
| 2016-10-25 | -58.00 |
| 2016-10-24 | -58.00 |
| 2016-10-20 | -57.36 |
| 2016-10-19 | -57.36 |
| 2016-10-18 | -56.73 |
| 2016-10-17 | -56.73 |
| 2016-10-14 | -56.73 |
| 2016-10-13 | -56.73 |
| 2016-10-12 | -57.36 |
| 2016-10-11 | -57.36 |
| 2016-10-07 | -56.09 |
| 2016-10-06 | -57.36 |
| 2016-10-05 | -58.00 |
| 2016-10-04 | -58.00 |
| 2016-10-03 | -58.00 |
| 2016-09-30 | -58.63 |
| 2016-09-29 | -57.36 |
| 2016-09-28 | -58.00 |
| 2016-09-27 | -58.00 |
| 2016-09-26 | -57.36 |
| 2016-09-23 | -56.09 |
| 2016-09-22 | -56.09 |
| 2016-09-21 | -56.09 |
| 2016-09-20 | -57.36 |
| 2016-09-19 | -58.63 |
| 2016-09-15 | -57.36 |
| 2016-09-14 | -58.63 |
| 2016-09-13 | -59.91 |
| 2016-09-12 | -58.63 |
| 2016-09-09 | -58.00 |
| 2016-09-08 | -58.00 |
| 2016-09-07 | -59.27 |
| 2016-09-06 | -59.27 |
| 2016-09-05 | -59.27 |
| 2016-09-02 | -59.91 |
| 2016-09-01 | -59.91 |
| 2016-08-31 | -59.27 |
| 2016-08-30 | -56.73 |
| 2016-08-29 | -56.73 |
| 2016-08-26 | -56.73 |
| 2016-08-25 | -56.73 |
| 2016-08-24 | -56.09 |
| 2016-08-23 | -56.73 |
| 2016-08-22 | -56.73 |
| 2016-08-19 | -52.27 |
| 2016-08-18 | -52.27 |
| 2016-08-17 | -53.54 |
| 2016-08-16 | -52.91 |
| 2016-08-15 | -52.27 |
| 2016-08-12 | -51.63 |
| 2016-08-11 | -52.27 |
| 2016-08-10 | -51.63 |
| 2016-08-09 | -51.63 |
| 2016-08-08 | -51.63 |
| 2016-08-05 | -52.91 |
| 2016-08-04 | -54.18 |
| 2016-08-03 | -54.18 |
| 2016-08-01 | -53.54 |
| 2016-07-29 | -54.18 |
| 2016-07-28 | -54.18 |
| 2016-07-27 | -54.18 |
| 2016-07-26 | -53.54 |
| 2016-07-25 | -52.27 |
| 2016-07-22 | -53.54 |
| 2016-07-21 | -54.18 |
| 2016-07-20 | -54.18 |
| 2016-07-19 | -54.18 |
| 2016-07-18 | -54.18 |
| 2016-07-15 | -54.18 |
| 2016-07-14 | -54.18 |
| 2016-07-13 | -53.54 |
| 2016-07-12 | -53.54 |
| 2016-07-11 | -54.18 |
| 2016-07-08 | -53.54 |
| 2016-07-07 | -54.18 |
| 2016-07-06 | -54.18 |
| 2016-07-05 | -54.18 |
| 2016-07-04 | -52.91 |
| 2016-06-30 | -52.91 |
| 2016-06-29 | -54.18 |
| 2016-06-28 | -54.82 |
| 2016-06-27 | -55.45 |
| 2016-06-24 | -55.45 |
| 2016-06-23 | -52.91 |
| 2016-06-22 | -53.54 |
| 2016-06-21 | -56.09 |
| 2016-06-20 | -56.09 |
| 2016-06-17 | -56.73 |
| 2016-06-16 | -57.36 |
| 2016-06-15 | -56.09 |
| 2016-06-14 | -55.45 |
| 2016-06-13 | -53.54 |
| 2016-06-10 | -51.63 |
| 2016-06-08 | -51.00 |
| 2016-06-07 | -51.13 |
| 2016-06-06 | -51.13 |
| 2016-06-03 | -52.94 |
| 2016-06-02 | -52.94 |
| 2016-06-01 | -54.14 |
| 2016-05-31 | -54.75 |
| 2016-05-30 | -52.33 |
| 2016-05-27 | -52.33 |
| 2016-05-26 | -52.33 |
| 2016-05-25 | -51.73 |
| 2016-05-24 | -51.73 |
| 2016-05-23 | -51.73 |
| 2016-05-20 | -51.73 |
| 2016-05-19 | -50.52 |
| 2016-05-18 | -51.13 |
| 2016-05-17 | -51.13 |
| 2016-05-16 | -52.94 |
| 2016-05-13 | -52.33 |
| 2016-05-12 | -51.73 |
| 2016-05-11 | -49.92 |
| 2016-05-10 | -49.31 |
| 2016-05-09 | -50.52 |
| 2016-05-06 | -51.13 |
| 2016-05-05 | -48.71 |
| 2016-05-04 | -49.31 |
| 2016-05-03 | -48.11 |
| 2016-04-29 | -46.30 |
| 2016-04-28 | -47.50 |
| 2016-04-27 | -44.49 |
| 2016-04-26 | -43.28 |
| 2016-04-25 | -37.85 |
| 2016-04-22 | -56.56 |
| 2016-04-21 | -55.35 |
| 2016-04-20 | -55.35 |
| 2016-04-19 | -55.35 |
| 2016-04-18 | -55.35 |
| 2016-04-15 | -54.75 |
| 2016-04-14 | -55.95 |
| 2016-04-13 | -55.95 |
| 2016-04-12 | -55.95 |
| 2016-04-11 | -57.76 |
| 2016-04-08 | -55.95 |
| 2016-04-07 | -54.14 |
| 2016-04-06 | -54.14 |
| 2016-04-05 | -54.14 |
| 2016-04-01 | -52.94 |
| 2016-03-31 | -54.14 |
| 2016-03-30 | -60.18 |
| 2016-03-29 | -61.38 |
| 2016-03-24 | -62.59 |
| 2016-03-23 | -62.59 |
| 2016-03-22 | -61.38 |
| 2016-03-21 | -61.38 |
| 2016-03-18 | -62.59 |
| 2016-03-17 | -62.59 |
| 2016-03-16 | -63.19 |
| 2016-03-15 | -61.99 |
| 2016-03-14 | -61.38 |
| 2016-03-11 | -61.99 |
| 2016-03-10 | -61.99 |
| 2016-03-09 | -61.38 |
| 2016-03-08 | -61.38 |
| 2016-03-07 | -60.18 |
| 2016-03-04 | -61.38 |
| 2016-03-03 | -61.38 |
| 2016-03-02 | -61.38 |
| 2016-03-01 | -60.78 |
| 2016-02-29 | -60.18 |
| 2016-02-26 | -58.97 |
| 2016-02-25 | -58.37 |
| 2016-02-24 | -58.37 |
| 2016-02-23 | -57.76 |
| 2016-02-22 | -57.16 |
| 2016-02-19 | -56.56 |
| 2016-02-18 | -56.56 |
| 2016-02-17 | -56.56 |
| 2016-02-16 | -57.16 |
| 2016-02-15 | -58.97 |
| 2016-02-12 | -59.57 |
| 2016-02-11 | -58.97 |
| 2016-02-05 | -57.16 |
| 2016-02-04 | -57.76 |
| 2016-02-03 | -58.37 |
| 2016-02-02 | -57.16 |
| 2016-02-01 | -57.16 |
| 2016-01-29 | -57.16 |
| 2016-01-28 | -56.56 |
| 2016-01-27 | -55.95 |
| 2016-01-26 | -55.35 |
| 2016-01-25 | -54.14 |
| 2016-01-22 | -54.75 |
| 2016-01-21 | -55.35 |
| 2016-01-20 | -55.35 |
| 2016-01-19 | -55.35 |
| 2016-01-18 | -56.56 |
| 2016-01-15 | -55.35 |
| 2016-01-14 | -61.99 |
| 2016-01-13 | -61.99 |
| 2016-01-12 | -61.99 |
| 2016-01-11 | -60.18 |
| 2016-01-08 | -56.56 |
| 2016-01-07 | -56.56 |
| 2016-01-06 | -55.35 |
| 2016-01-05 | -54.14 |
| 2016-01-04 | -52.94 |
| 2015-12-31 | -52.33 |
| 2015-12-30 | -51.13 |
| 2015-12-29 | -51.13 |
| 2015-12-28 | -49.31 |
| 2015-12-24 | -39.66 |
| 2015-12-23 | -39.66 |
| 2015-12-22 | -39.66 |
| 2015-12-21 | -39.66 |
| 2015-12-18 | -39.66 |
| 2015-12-17 | -39.66 |
| 2015-12-16 | -39.66 |
| 2015-12-15 | -39.66 |
| 2015-12-14 | -39.66 |
| 2015-12-11 | -39.66 |
| 2015-12-10 | -39.66 |
| 2015-12-09 | -39.66 |
| 2015-12-08 | -39.66 |
| 2015-12-07 | -39.66 |
| 2015-12-04 | -39.66 |
| 2015-12-03 | -39.66 |
| 2015-12-02 | -39.66 |
| 2015-12-01 | -39.66 |
| 2015-11-30 | -39.66 |
| 2015-11-27 | -39.66 |
| 2015-11-26 | -39.66 |
| 2015-11-25 | -39.66 |
| 2015-11-24 | -39.66 |
| 2015-11-23 | -39.66 |
| 2015-11-20 | -39.66 |
| 2015-11-19 | -39.66 |
| 2015-11-18 | -39.66 |
| 2015-11-17 | -39.66 |
| 2015-11-16 | -39.66 |
| 2015-11-13 | -39.66 |
| 2015-11-12 | -39.66 |
| 2015-11-11 | -39.66 |
| 2015-11-10 | -39.66 |
| 2015-11-09 | -39.66 |
| 2015-11-06 | -39.66 |
| 2015-11-05 | -39.66 |
| 2015-11-04 | -39.66 |
| 2015-11-03 | -39.66 |
| 2015-11-02 | -39.66 |
| 2015-10-30 | -39.66 |
| 2015-10-29 | -39.66 |
| 2015-10-28 | -39.66 |
| 2015-10-27 | -39.66 |
| 2015-10-26 | -39.66 |
| 2015-10-23 | -39.66 |
| 2015-10-22 | -39.66 |
| 2015-10-20 | -34.23 |
| 2015-10-19 | -34.83 |
| 2015-10-16 | -32.42 |
| 2015-10-15 | -31.82 |
| 2015-10-14 | -30.61 |
| 2015-10-13 | -30.01 |
| 2015-10-12 | -28.20 |
| 2015-10-09 | -27.59 |
| 2015-10-08 | -27.59 |
| 2015-10-07 | -29.40 |
| 2015-10-06 | -29.40 |
| 2015-10-05 | -20.96 |
| 2015-10-02 | -21.56 |
| 2015-09-30 | -22.16 |
| 2015-09-29 | -22.75 |
| 2015-09-25 | -19.80 |
| 2015-09-24 | -19.21 |
| 2015-09-23 | -19.80 |
| 2015-09-22 | -18.03 |
| 2015-09-21 | -20.98 |
| 2015-09-18 | -21.57 |
| 2015-09-17 | -20.39 |
| 2015-09-16 | -19.21 |
| 2015-09-15 | -20.39 |
| 2015-09-14 | -19.80 |
| 2015-09-11 | -18.03 |
| 2015-09-10 | -16.86 |
| 2015-09-09 | -12.73 |
| 2015-09-08 | -15.68 |
| 2015-09-07 | -18.62 |
| 2015-09-04 | -19.80 |
| 2015-09-02 | -19.21 |
| 2015-09-01 | -18.62 |
| 2015-08-31 | -18.62 |
| 2015-08-28 | -14.50 |
| 2015-08-27 | -15.09 |
| 2015-08-26 | -19.21 |
| 2015-08-25 | -19.80 |
| 2015-08-24 | -18.62 |
| 2015-08-21 | -10.37 |
| 2015-08-20 | -8.01 |
| 2015-08-19 | -4.47 |
| 2015-08-18 | -2.11 |
| 2015-08-17 | 0.84 |
| 2015-08-14 | 2.60 |
| 2015-08-13 | 3.19 |
| 2015-08-12 | 1.43 |
| 2015-08-11 | 3.78 |
| 2015-08-10 | 6.14 |
| 2015-08-07 | 3.78 |
| 2015-08-06 | 0.84 |
| 2015-08-05 | 5.55 |
| 2015-08-04 | 7.32 |
| 2015-08-03 | 4.96 |
| 2015-07-31 | 10.86 |
| 2015-07-30 | 11.45 |
| 2015-07-29 | 12.63 |
| 2015-07-28 | 10.86 |
| 2015-07-27 | 10.27 |
| 2015-07-24 | 20.29 |
| 2015-07-23 | 20.29 |
| 2015-07-22 | 25.60 |
| 2015-07-21 | 27.96 |
| 2015-07-20 | 30.32 |
| 2015-07-17 | 26.19 |
| 2015-07-16 | 20.88 |
| 2015-07-15 | 23.24 |
| 2015-07-14 | 25.01 |
| 2015-07-13 | 22.06 |
| 2015-07-10 | 17.94 |
| 2015-07-09 | 12.63 |
| 2015-07-08 | -5.06 |
| 2015-07-07 | 6.14 |
| 2015-07-06 | 15.58 |
| 2015-07-03 | 26.19 |
| 2015-07-02 | 29.73 |
| 2015-06-30 | 36.81 |
| 2015-06-29 | 29.73 |
| 2015-06-26 | 40.93 |
| 2015-06-25 | 43.88 |
| 2015-06-24 | 46.24 |
| 2015-06-23 | 48.01 |
| 2015-06-22 | 42.11 |
| 2015-06-19 | 42.70 |
| 2015-06-18 | 45.65 |
| 2015-06-17 | 49.19 |
| 2015-06-16 | 46.83 |
| 2015-06-15 | 52.73 |
| 2015-06-12 | 60.98 |
| 2015-06-11 | 55.09 |
| 2015-06-10 | 53.32 |
| 2015-06-09 | 54.50 |
| 2015-06-08 | 60.39 |
| 2015-06-05 | 66.76 |
| 2015-06-04 | 70.83 |
| 2015-06-03 | 91.75 |
| 2015-06-02 | 67.34 |
| 2015-06-01 | 64.44 |
| 2015-05-29 | 63.28 |
| 2015-05-28 | 65.02 |
| 2015-05-27 | 64.44 |
| 2015-05-26 | 62.69 |
| 2015-05-22 | 61.53 |
| 2015-05-21 | 59.21 |
| 2015-05-20 | 60.95 |
| 2015-05-19 | 62.69 |
| 2015-05-18 | 65.60 |
| 2015-05-15 | 63.28 |
| 2015-05-14 | 55.72 |
| 2015-05-13 | 54.56 |
| 2015-05-12 | 56.30 |
| 2015-05-11 | 51.07 |
| 2015-05-08 | 45.26 |
| 2015-05-07 | 42.36 |
| 2015-05-06 | 44.10 |
| 2015-05-05 | 45.84 |
| 2015-05-04 | 44.68 |
| 2015-04-30 | 42.36 |
| 2015-04-29 | 37.13 |
| 2015-04-28 | 41.78 |
| 2015-04-27 | 45.26 |
| 2015-04-24 | 45.26 |
| 2015-04-23 | 39.45 |
| 2015-04-22 | 47.01 |
| 2015-04-21 | 55.72 |
| 2015-04-20 | 58.05 |
| 2015-04-17 | 70.83 |
| 2015-04-16 | 66.76 |
| 2015-04-15 | 60.95 |
| 2015-04-14 | 58.63 |
| 2015-04-13 | 70.25 |
| 2015-04-10 | 57.46 |
| 2015-04-09 | 58.63 |
| 2015-04-08 | 59.79 |
| 2015-04-02 | 38.29 |
| 2015-04-01 | 34.22 |
| 2015-03-31 | 28.99 |
| 2015-03-30 | 40.03 |
| 2015-03-27 | 30.16 |
| 2015-03-26 | 31.90 |
| 2015-03-25 | 32.48 |
| 2015-03-24 | 31.32 |
| 2015-03-23 | 33.06 |
| 2015-03-20 | 34.22 |
| 2015-03-19 | 34.80 |
| 2015-03-18 | 31.32 |
| 2015-03-17 | 31.90 |
| 2015-03-16 | 31.32 |
| 2015-03-13 | 23.76 |
| 2015-03-12 | 24.93 |
| 2015-03-11 | 20.86 |
| 2015-03-10 | 23.76 |
| 2015-03-09 | 23.18 |
| 2015-03-06 | 23.18 |
| 2015-03-05 | 22.60 |
| 2015-03-04 | 26.09 |
| 2015-03-03 | 22.60 |
| 2015-03-02 | 20.86 |
| 2015-02-27 | 24.35 |
| 2015-02-26 | 25.51 |
| 2015-02-25 | 26.67 |
| 2015-02-24 | 19.70 |
| 2015-02-23 | 16.79 |
| 2015-02-18 | 16.21 |
| 2015-02-17 | 16.21 |
| 2015-02-16 | 17.37 |
| 2015-02-13 | 20.86 |
| 2015-02-12 | 16.21 |
| 2015-02-11 | 16.21 |
| 2015-02-10 | 13.89 |
| 2015-02-09 | 13.31 |
| 2015-02-06 | 23.76 |
| 2015-02-05 | 23.18 |
| 2015-02-04 | 27.25 |
| 2015-02-03 | 32.48 |
| 2015-02-02 | 30.74 |
| 2015-01-30 | 27.83 |
| 2015-01-29 | 27.83 |
| 2015-01-28 | 31.32 |
| 2015-01-27 | 31.90 |
| 2015-01-26 | 31.90 |
| 2015-01-23 | 33.06 |
| 2015-01-22 | 28.41 |
| 2015-01-21 | 31.32 |
| 2015-01-20 | 27.25 |
| 2015-01-19 | 24.35 |
| 2015-01-16 | 30.74 |
| 2015-01-15 | 31.90 |
| 2015-01-14 | 32.48 |
| 2015-01-13 | 34.22 |
| 2015-01-12 | 34.80 |
| 2015-01-09 | 30.74 |
| 2015-01-08 | 37.71 |
| 2015-01-07 | 41.78 |
| 2015-01-06 | 28.41 |
| 2015-01-05 | 14.47 |
| 2015-01-02 | 13.89 |
| 2014-12-31 | 17.37 |
| 2014-12-30 | 15.63 |
| 2014-12-29 | 20.28 |
| 2014-12-24 | 22.02 |
| 2014-12-23 | 21.44 |
| 2014-12-22 | 24.93 |
| 2014-12-19 | 25.51 |
| 2014-12-18 | 26.09 |
| 2014-12-17 | 23.76 |
| 2014-12-16 | 24.93 |
| 2014-12-15 | 27.83 |
| 2014-12-12 | 27.83 |
| 2014-12-11 | 23.18 |
| 2014-12-10 | 28.41 |
| 2014-12-09 | 22.02 |
| 2014-12-08 | 25.51 |
| 2014-12-05 | 32.48 |
| 2014-12-04 | 33.64 |
| 2014-12-03 | 32.48 |
| 2014-12-02 | 35.97 |
| 2014-12-01 | 31.32 |
| 2014-11-28 | 35.38 |
| 2014-11-27 | 36.55 |
| 2014-11-26 | 40.61 |
| 2014-11-25 | 37.71 |
| 2014-11-24 | 38.87 |
| 2014-11-21 | 33.06 |
| 2014-11-20 | 37.13 |
| 2014-11-19 | 46.42 |
| 2014-11-18 | 51.07 |
| 2014-11-17 | 49.91 |
| 2014-11-14 | 58.63 |
| 2014-11-13 | 59.79 |
| 2014-11-12 | 58.05 |
| 2014-11-11 | 59.79 |
| 2014-11-10 | 52.24 |
| 2014-11-07 | 49.91 |
| 2014-11-06 | 52.82 |
| 2014-11-05 | 50.49 |
| 2014-11-04 | 55.14 |
| 2014-11-03 | 54.56 |
| 2014-10-31 | 53.98 |
| 2014-10-30 | 51.07 |
| 2014-10-29 | 51.65 |
| 2014-10-28 | 55.72 |
| 2014-10-27 | 54.56 |
| 2014-10-24 | 65.60 |
| 2014-10-23 | 63.86 |
| 2014-10-22 | 66.76 |
| 2014-10-21 | 62.69 |
| 2014-10-20 | 62.11 |
| 2014-10-17 | 62.69 |
| 2014-10-16 | 58.05 |
| 2014-10-15 | 59.21 |
| 2014-10-14 | 59.21 |
| 2014-10-13 | 59.79 |
| 2014-10-10 | 65.60 |
| 2014-10-09 | 65.60 |
| 2014-10-08 | 65.02 |
| 2014-10-07 | 64.44 |
| 2014-10-06 | 54.56 |
| 2014-10-03 | 52.82 |
| 2014-09-30 | 53.40 |
| 2014-09-29 | 55.14 |
| 2014-09-26 | 51.07 |
| 2014-09-25 | 48.17 |
| 2014-09-24 | 63.86 |
| 2014-09-23 | 58.05 |
| 2014-09-22 | 56.90 |
| 2014-09-19 | 58.62 |
| 2014-09-18 | 55.17 |
| 2014-09-17 | 60.92 |
| 2014-09-16 | 60.92 |
| 2014-09-15 | 64.37 |
| 2014-09-12 | 63.79 |
| 2014-09-11 | 53.45 |
| 2014-09-10 | 58.62 |
| 2014-09-08 | 59.77 |
| 2014-09-05 | 59.20 |
| 2014-09-04 | 54.02 |
| 2014-09-03 | 35.06 |
| 2014-09-02 | 32.76 |
| 2014-09-01 | 36.21 |
| 2014-08-29 | 32.18 |
| 2014-08-28 | 24.14 |
| 2014-08-27 | 23.56 |
| 2014-08-26 | 17.82 |
| 2014-08-25 | 13.79 |
| 2014-08-22 | 13.79 |
| 2014-08-21 | 14.37 |
| 2014-08-20 | 14.94 |
| 2014-08-19 | 17.24 |
| 2014-08-18 | 17.82 |
| 2014-08-15 | 16.67 |
| 2014-08-14 | 17.82 |
| 2014-08-13 | 17.82 |
| 2014-08-12 | 16.67 |
| 2014-08-11 | 16.67 |
| 2014-08-08 | 14.94 |
| 2014-08-07 | 16.67 |
| 2014-08-06 | 17.82 |
| 2014-08-05 | 18.97 |
| 2014-08-04 | 19.54 |
| 2014-08-01 | 17.24 |
| 2014-07-31 | 9.77 |
| 2014-07-30 | 13.22 |
| 2014-07-29 | 10.34 |
| 2014-07-28 | 6.32 |
| 2014-07-25 | 2.87 |
| 2014-07-24 | 2.87 |
| 2014-07-23 | -0.57 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -0.57 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy