Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2026-02-23 | -48.99 |
| 2026-02-20 | -48.35 |
| 2026-02-16 | -45.00 |
| 2026-02-13 | -46.12 |
| 2026-02-12 | -47.16 |
| 2026-02-11 | -46.52 |
| 2026-02-10 | -47.24 |
| 2026-02-09 | -46.36 |
| 2026-02-06 | -46.52 |
| 2026-02-05 | -44.12 |
| 2026-02-04 | -46.04 |
| 2026-02-03 | -45.32 |
| 2026-02-02 | -42.92 |
| 2026-01-30 | -44.12 |
| 2026-01-29 | -46.12 |
| 2026-01-28 | -48.19 |
| 2026-01-27 | -47.56 |
| 2026-01-26 | -51.79 |
| 2026-01-23 | -53.63 |
| 2026-01-22 | -50.43 |
| 2026-01-21 | -50.51 |
| 2026-01-20 | -50.83 |
| 2026-01-19 | -47.32 |
| 2026-01-16 | -49.39 |
| 2026-01-15 | -48.03 |
| 2026-01-14 | -36.60 |
| 2026-01-13 | -36.04 |
| 2026-01-12 | -33.56 |
| 2026-01-09 | -25.41 |
| 2026-01-08 | -23.33 |
| 2026-01-07 | -18.85 |
| 2026-01-06 | -14.14 |
| 2026-01-05 | -15.42 |
| 2026-01-02 | -9.66 |
| 2025-12-31 | -10.14 |
| 2025-12-30 | -11.02 |
| 2025-12-29 | -10.06 |
| 2025-12-24 | -5.50 |
| 2025-12-23 | -6.22 |
| 2025-12-22 | -6.54 |
| 2025-12-19 | -3.42 |
| 2025-12-18 | -2.86 |
| 2025-12-17 | -1.19 |
| 2025-12-16 | 4.17 |
| 2025-12-15 | 2.01 |
| 2025-12-12 | 3.13 |
| 2025-12-11 | 1.21 |
| 2025-12-10 | -7.26 |
| 2025-12-09 | -11.02 |
| 2025-12-08 | -11.58 |
| 2025-12-05 | -9.26 |
| 2025-12-04 | -9.18 |
| 2025-12-03 | -8.06 |
| 2025-12-02 | -4.06 |
| 2025-12-01 | -8.46 |
| 2025-11-28 | -5.34 |
| 2025-11-27 | -5.26 |
| 2025-11-26 | -8.38 |
| 2025-11-25 | -17.81 |
| 2025-11-24 | -13.02 |
| 2025-11-21 | -10.46 |
| 2025-11-20 | -8.06 |
| 2025-11-19 | -7.74 |
| 2025-11-18 | -8.86 |
| 2025-11-17 | -13.26 |
| 2025-11-14 | -12.06 |
| 2025-11-13 | -11.42 |
| 2025-11-12 | -12.06 |
| 2025-11-11 | -8.06 |
| 2025-11-10 | -21.01 |
| 2025-11-07 | -8.70 |
| 2025-11-06 | -2.39 |
| 2025-11-05 | -1.11 |
| 2025-11-04 | -3.26 |
| 2025-11-03 | -2.63 |
| 2025-10-31 | -1.35 |
| 2025-10-30 | 1.37 |
| 2025-10-28 | -0.07 |
| 2025-10-27 | -3.50 |
| 2025-10-24 | -4.06 |
| 2025-10-23 | -6.30 |
| 2025-10-22 | -4.62 |
| 2025-10-21 | -5.82 |
| 2025-10-20 | -2.31 |
| 2025-10-17 | -3.98 |
| 2025-10-16 | -8.86 |
| 2025-10-15 | -1.19 |
| 2025-10-14 | -13.66 |
| 2025-10-13 | -24.37 |
| 2025-10-10 | -33.00 |
| 2025-10-09 | -31.01 |
| 2025-10-08 | -30.05 |
| 2025-10-06 | -27.81 |
| 2025-10-03 | -28.69 |
| 2025-10-02 | -18.69 |
| 2025-09-30 | -25.97 |
| 2025-09-29 | -32.92 |
| 2025-09-26 | -39.56 |
| 2025-09-25 | -41.16 |
| 2025-09-24 | -44.36 |
| 2025-09-23 | -57.39 |
| 2025-09-22 | -57.63 |
| 2025-09-19 | -57.47 |
| 2025-09-18 | -58.51 |
| 2025-09-17 | -57.15 |
| 2025-09-16 | -54.35 |
| 2025-09-15 | -62.82 |
| 2025-09-12 | -64.82 |
| 2025-09-11 | -66.58 |
| 2025-09-10 | -64.82 |
| 2025-09-09 | -63.78 |
| 2025-09-08 | -61.95 |
| 2025-09-05 | -62.43 |
| 2025-09-04 | -64.82 |
| 2025-09-03 | -63.38 |
| 2025-09-02 | -61.79 |
| 2025-09-01 | -64.10 |
| 2025-08-29 | -64.82 |
| 2025-08-28 | -66.10 |
| 2025-08-27 | -67.62 |
| 2025-08-26 | -67.22 |
| 2025-08-25 | -66.34 |
| 2025-08-22 | -64.82 |
| 2025-08-21 | -65.46 |
| 2025-08-20 | -66.58 |
| 2025-08-19 | -67.38 |
| 2025-08-18 | -68.42 |
| 2025-08-15 | -69.78 |
| 2025-08-14 | -69.78 |
| 2025-08-13 | -68.82 |
| 2025-08-12 | -68.42 |
| 2025-08-11 | -69.46 |
| 2025-08-08 | -69.62 |
| 2025-08-07 | -69.94 |
| 2025-08-06 | -70.50 |
| 2025-08-05 | -72.10 |
| 2025-08-04 | -69.38 |
| 2025-08-01 | -72.10 |
| 2025-07-31 | -72.10 |
| 2025-07-30 | -73.06 |
| 2025-07-29 | -73.38 |
| 2025-07-28 | -72.66 |
| 2025-07-25 | -72.50 |
| 2025-07-24 | -72.34 |
| 2025-07-23 | -71.86 |
| 2025-07-22 | -72.34 |
| 2025-07-21 | -72.26 |
| 2025-07-18 | -72.10 |
| 2025-07-17 | -74.58 |
| 2025-07-16 | -75.78 |
| 2025-07-15 | -73.46 |
| 2025-07-14 | -74.90 |
| 2025-07-11 | -73.78 |
| 2025-07-10 | -73.46 |
| 2025-07-09 | -76.82 |
| 2025-07-08 | -74.58 |
| 2025-07-07 | -75.46 |
| 2025-07-04 | -81.21 |
| 2025-07-03 | -79.21 |
| 2025-07-02 | -78.01 |
| 2025-06-30 | -78.33 |
| 2025-06-27 | -76.02 |
| 2025-06-26 | -76.02 |
| 2025-06-25 | -75.62 |
| 2025-06-24 | -74.90 |
| 2025-06-23 | -73.22 |
| 2025-06-20 | -72.02 |
| 2025-06-19 | -71.94 |
| 2025-06-18 | -71.06 |
| 2025-06-17 | -70.90 |
| 2025-06-16 | -69.62 |
| 2025-06-13 | -70.66 |
| 2025-06-12 | -70.26 |
| 2025-06-11 | -69.62 |
| 2025-06-10 | -69.30 |
| 2025-06-09 | -67.86 |
| 2025-06-06 | -68.90 |
| 2025-06-05 | -67.94 |
| 2025-06-04 | -66.74 |
| 2025-06-03 | -66.42 |
| 2025-06-02 | -72.02 |
| 2025-05-30 | -73.22 |
| 2025-05-29 | -73.22 |
| 2025-05-28 | -73.38 |
| 2025-05-27 | -73.46 |
| 2025-05-26 | -75.30 |
| 2025-05-23 | -73.78 |
| 2025-05-22 | -74.42 |
| 2025-05-21 | -74.50 |
| 2025-05-20 | -73.22 |
| 2025-05-19 | -71.30 |
| 2025-05-16 | -72.34 |
| 2025-05-15 | -69.62 |
| 2025-05-14 | -71.94 |
| 2025-05-13 | -71.22 |
| 2025-05-12 | -75.38 |
| 2025-05-09 | -75.62 |
| 2025-05-08 | -72.02 |
| 2025-05-07 | -69.22 |
| 2025-05-06 | -68.82 |
| 2025-05-02 | -70.90 |
| 2025-04-30 | -69.70 |
| 2025-04-29 | -70.02 |
| 2025-04-28 | -70.10 |
| 2025-04-25 | -76.90 |
| 2025-04-24 | -77.14 |
| 2025-04-23 | -77.77 |
| 2025-04-22 | -77.93 |
| 2025-04-17 | -79.21 |
| 2025-04-16 | -79.21 |
| 2025-04-15 | -77.61 |
| 2025-04-14 | -77.61 |
| 2025-04-11 | -77.61 |
| 2025-04-10 | -77.61 |
| 2025-04-09 | -79.85 |
| 2025-04-08 | -80.01 |
| 2025-04-07 | -80.01 |
| 2025-04-03 | -76.98 |
| 2025-04-02 | -79.37 |
| 2025-04-01 | -77.54 |
| 2025-03-31 | -82.41 |
| 2025-03-28 | -84.57 |
| 2025-03-27 | -84.81 |
| 2025-03-26 | -86.81 |
| 2025-03-25 | -87.53 |
| 2025-03-24 | -87.77 |
| 2025-03-21 | -87.93 |
| 2025-03-20 | -87.93 |
| 2025-03-19 | -87.93 |
| 2025-03-18 | -87.93 |
| 2025-03-17 | -87.93 |
| 2025-03-14 | -88.01 |
| 2025-03-13 | -88.09 |
| 2025-03-12 | -89.37 |
| 2025-03-11 | -90.25 |
| 2025-03-10 | -90.33 |
| 2025-03-07 | -90.01 |
| 2025-03-06 | -90.41 |
| 2025-03-05 | -90.57 |
| 2025-03-04 | -90.09 |
| 2025-03-03 | -89.53 |
| 2025-02-28 | -90.49 |
| 2025-02-27 | -90.57 |
| 2025-02-26 | -90.57 |
| 2025-02-25 | -90.49 |
| 2025-02-24 | -90.49 |
| 2025-02-21 | -91.13 |
| 2025-02-20 | -90.01 |
| 2025-02-19 | -90.01 |
| 2025-02-18 | -89.61 |
| 2025-02-17 | -89.13 |
| 2025-02-14 | -89.13 |
| 2025-02-13 | -88.65 |
| 2025-02-12 | -88.81 |
| 2025-02-11 | -88.81 |
| 2025-02-10 | -89.13 |
| 2025-02-07 | -88.17 |
| 2025-02-06 | -89.69 |
| 2025-02-05 | -90.09 |
| 2025-02-04 | -90.09 |
| 2025-02-03 | -90.41 |
| 2025-01-28 | -92.09 |
| 2025-01-27 | -92.17 |
| 2025-01-24 | -93.84 |
| 2025-01-23 | -93.84 |
| 2025-01-22 | -93.84 |
| 2025-01-21 | -93.84 |
| 2025-01-20 | -93.60 |
| 2025-01-17 | -93.60 |
| 2025-01-16 | -93.60 |
| 2025-01-15 | -93.04 |
| 2025-01-14 | -93.04 |
| 2025-01-13 | -93.04 |
| 2025-01-10 | -93.04 |
| 2025-01-09 | -92.17 |
| 2025-01-08 | -92.09 |
| 2025-01-07 | -92.09 |
| 2025-01-06 | -92.09 |
| 2025-01-03 | -92.09 |
| 2025-01-02 | -92.09 |
| 2024-12-31 | -92.09 |
| 2024-12-30 | -92.09 |
| 2024-12-27 | -92.09 |
| 2024-12-24 | -92.88 |
| 2024-12-23 | -92.88 |
| 2024-12-20 | -92.96 |
| 2024-12-19 | -93.04 |
| 2024-12-18 | -92.80 |
| 2024-12-17 | -92.25 |
| 2024-12-16 | -92.25 |
| 2024-12-13 | -92.25 |
| 2024-12-12 | -92.17 |
| 2024-12-11 | -92.96 |
| 2024-12-10 | -92.96 |
| 2024-12-09 | -93.76 |
| 2024-12-06 | -93.76 |
| 2024-12-05 | -93.76 |
| 2024-12-04 | -92.49 |
| 2024-12-03 | -92.49 |
| 2024-12-02 | -92.49 |
| 2024-11-29 | -92.56 |
| 2024-11-28 | -92.56 |
| 2024-11-27 | -93.60 |
| 2024-11-26 | -93.60 |
| 2024-11-25 | -93.60 |
| 2024-11-22 | -92.41 |
| 2024-11-21 | -92.01 |
| 2024-11-20 | -91.85 |
| 2024-11-19 | -91.85 |
| 2024-11-18 | -91.85 |
| 2024-11-15 | -91.85 |
| 2024-11-14 | -92.17 |
| 2024-11-13 | -92.17 |
| 2024-11-12 | -92.33 |
| 2024-11-11 | -92.80 |
| 2024-11-08 | -92.01 |
| 2024-11-07 | -91.69 |
| 2024-11-06 | -92.41 |
| 2024-11-05 | -93.44 |
| 2024-11-04 | -95.04 |
| 2024-11-01 | -95.04 |
| 2024-10-31 | -95.04 |
| 2024-10-30 | -95.28 |
| 2024-10-29 | -94.00 |
| 2024-10-28 | -93.36 |
| 2024-10-25 | -93.52 |
| 2024-10-24 | -92.72 |
| 2024-10-23 | -92.17 |
| 2024-10-22 | -93.68 |
| 2024-10-21 | -96.40 |
| 2024-10-18 | -96.48 |
| 2024-10-17 | -96.60 |
| 2024-10-16 | -96.80 |
| 2024-10-15 | -96.80 |
| 2024-10-14 | -96.80 |
| 2024-10-10 | -96.80 |
| 2024-10-09 | -96.80 |
| 2024-10-08 | -96.80 |
| 2024-10-07 | -96.80 |
| 2024-10-04 | -96.80 |
| 2024-10-03 | -97.28 |
| 2024-10-02 | -97.00 |
| 2024-09-30 | -97.36 |
| 2024-09-27 | -96.88 |
| 2024-09-26 | -96.88 |
| 2024-09-25 | -96.88 |
| 2024-09-24 | -97.16 |
| 2024-09-23 | -97.16 |
| 2024-09-20 | -97.16 |
| 2024-09-19 | -97.36 |
| 2024-09-17 | -97.72 |
| 2024-09-16 | -97.72 |
| 2024-09-13 | -97.72 |
| 2024-09-12 | -98.00 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.04 |
| 2024-09-09 | -98.01 |
| 2024-09-05 | -98.10 |
| 2024-09-04 | -98.23 |
| 2024-09-03 | -98.23 |
| 2024-09-02 | -98.23 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.22 |
| 2024-08-28 | -98.63 |
| 2024-08-27 | -97.72 |
| 2024-08-26 | -97.36 |
| 2024-08-23 | -96.80 |
| 2024-08-22 | -96.76 |
| 2024-08-21 | -96.60 |
| 2024-08-20 | -96.48 |
| 2024-08-19 | -96.56 |
| 2024-08-16 | -96.84 |
| 2024-08-15 | -97.20 |
| 2024-08-14 | -96.48 |
| 2024-08-13 | -96.36 |
| 2024-08-12 | -96.64 |
| 2024-08-09 | -96.92 |
| 2024-08-08 | -97.24 |
| 2024-08-07 | -97.32 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -95.28 |
| 2024-08-02 | -96.00 |
| 2024-08-01 | -95.60 |
| 2024-07-31 | -96.00 |
| 2024-07-30 | -95.52 |
| 2024-07-29 | -95.44 |
| 2024-07-26 | -95.68 |
| 2024-07-25 | -95.84 |
| 2024-07-24 | -96.00 |
| 2024-07-23 | -96.48 |
| 2024-07-22 | -96.48 |
| 2024-07-19 | -96.76 |
| 2024-07-18 | -96.76 |
| 2024-07-17 | -96.84 |
| 2024-07-16 | -96.84 |
| 2024-07-15 | -97.84 |
| 2024-07-12 | -97.36 |
| 2024-07-11 | -97.36 |
| 2024-07-10 | -97.36 |
| 2024-07-09 | -97.80 |
| 2024-07-08 | -96.88 |
| 2024-07-05 | -96.80 |
| 2024-07-04 | -96.72 |
| 2024-07-03 | -97.64 |
| 2024-07-02 | -97.68 |
| 2024-06-28 | -97.56 |
| 2024-06-27 | -97.60 |
| 2024-06-26 | -97.60 |
| 2024-06-25 | -97.60 |
| 2024-06-24 | -97.60 |
| 2024-06-21 | -97.60 |
| 2024-06-20 | -97.64 |
| 2024-06-19 | -97.68 |
| 2024-06-18 | -97.86 |
| 2024-06-17 | -97.89 |
| 2024-06-14 | -97.89 |
| 2024-06-13 | -97.89 |
| 2024-06-12 | -97.89 |
| 2024-06-11 | -97.89 |
| 2024-06-07 | -97.89 |
| 2024-06-06 | -97.89 |
| 2024-06-05 | -97.96 |
| 2024-06-04 | -97.89 |
| 2024-06-03 | -97.89 |
| 2024-05-31 | -97.66 |
| 2024-05-30 | -97.59 |
| 2024-05-29 | -97.59 |
| 2024-05-28 | -97.59 |
| 2024-05-27 | -97.59 |
| 2024-05-24 | -97.83 |
| 2024-05-23 | -97.76 |
| 2024-05-22 | -97.76 |
| 2024-05-21 | -97.56 |
| 2024-05-20 | -97.46 |
| 2024-05-17 | -97.39 |
| 2024-05-16 | -97.63 |
| 2024-05-14 | -97.96 |
| 2024-05-13 | -97.39 |
| 2024-05-10 | -97.39 |
| 2024-05-09 | -97.39 |
| 2024-05-08 | -97.33 |
| 2024-05-07 | -97.33 |
| 2024-05-06 | -97.36 |
| 2024-05-03 | -97.56 |
| 2024-05-02 | -97.66 |
| 2024-04-30 | -97.69 |
| 2024-04-29 | -97.69 |
| 2024-04-26 | -97.79 |
| 2024-04-25 | -97.79 |
| 2024-04-24 | -97.79 |
| 2024-04-23 | -97.86 |
| 2024-04-22 | -97.86 |
| 2024-04-19 | -97.86 |
| 2024-04-18 | -97.86 |
| 2024-04-17 | -97.86 |
| 2024-04-16 | -97.86 |
| 2024-04-15 | -97.86 |
| 2024-04-12 | -97.86 |
| 2024-04-11 | -97.86 |
| 2024-04-10 | -97.96 |
| 2024-04-09 | -97.96 |
| 2024-04-08 | -97.96 |
| 2024-04-05 | -97.96 |
| 2024-04-03 | -97.96 |
| 2024-04-02 | -97.96 |
| 2024-03-28 | -97.96 |
| 2024-03-27 | -97.96 |
| 2024-03-26 | -97.96 |
| 2024-03-25 | -97.96 |
| 2024-03-22 | -97.96 |
| 2024-03-21 | -97.96 |
| 2024-03-20 | -98.00 |
| 2024-03-19 | -98.03 |
| 2024-03-18 | -98.06 |
| 2024-03-15 | -98.13 |
| 2024-03-14 | -98.23 |
| 2024-03-13 | -98.40 |
| 2024-03-12 | -98.06 |
| 2024-03-11 | -97.53 |
| 2024-03-08 | -97.49 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.29 |
| 2024-03-05 | -97.29 |
| 2024-03-04 | -97.26 |
| 2024-03-01 | -97.26 |
| 2024-02-29 | -97.26 |
| 2024-02-28 | -97.26 |
| 2024-02-27 | -97.26 |
| 2024-02-26 | -97.16 |
| 2024-02-23 | -97.16 |
| 2024-02-22 | -97.16 |
| 2024-02-21 | -97.16 |
| 2024-02-20 | -97.16 |
| 2024-02-19 | -96.79 |
| 2024-02-16 | -96.66 |
| 2024-02-15 | -96.66 |
| 2024-02-14 | -96.66 |
| 2024-02-09 | -96.66 |
| 2024-02-08 | -96.66 |
| 2024-02-07 | -96.66 |
| 2024-02-06 | -96.06 |
| 2024-02-05 | -96.06 |
| 2024-02-02 | -96.06 |
| 2024-02-01 | -96.06 |
| 2024-01-31 | -96.06 |
| 2024-01-30 | -96.06 |
| 2024-01-29 | -96.06 |
| 2024-01-26 | -96.06 |
| 2024-01-25 | -95.99 |
| 2024-01-24 | -97.13 |
| 2024-01-23 | -97.13 |
| 2024-01-22 | -97.13 |
| 2024-01-19 | -97.13 |
| 2024-01-18 | -97.13 |
| 2024-01-17 | -97.16 |
| 2024-01-16 | -97.16 |
| 2024-01-15 | -97.19 |
| 2024-01-12 | -97.19 |
| 2024-01-11 | -97.19 |
| 2024-01-10 | -97.19 |
| 2024-01-09 | -97.19 |
| 2024-01-08 | -97.19 |
| 2024-01-05 | -96.93 |
| 2024-01-04 | -96.93 |
| 2024-01-03 | -96.93 |
| 2024-01-02 | -96.93 |
| 2023-12-29 | -96.93 |
| 2023-12-28 | -96.93 |
| 2023-12-27 | -96.93 |
| 2023-12-22 | -97.39 |
| 2023-12-21 | -97.39 |
| 2023-12-20 | -97.39 |
| 2023-12-19 | -97.66 |
| 2023-12-18 | -97.66 |
| 2023-12-15 | -97.66 |
| 2023-12-14 | -97.66 |
| 2023-12-13 | -97.66 |
| 2023-12-12 | -97.66 |
| 2023-12-11 | -97.66 |
| 2023-12-08 | -97.66 |
| 2023-12-07 | -97.66 |
| 2023-12-06 | -97.66 |
| 2023-12-05 | -97.66 |
| 2023-12-04 | -97.66 |
| 2023-12-01 | -97.66 |
| 2023-11-30 | -97.66 |
| 2023-11-29 | -97.39 |
| 2023-11-28 | -97.39 |
| 2023-11-27 | -97.39 |
| 2023-11-24 | -97.39 |
| 2023-11-23 | -97.39 |
| 2023-11-22 | -97.39 |
| 2023-11-21 | -97.39 |
| 2023-11-20 | -97.06 |
| 2023-11-17 | -96.93 |
| 2023-11-16 | -94.85 |
| 2023-11-15 | -98.13 |
| 2023-11-14 | -98.13 |
| 2023-11-13 | -98.13 |
| 2023-11-10 | -98.13 |
| 2023-11-09 | -98.13 |
| 2023-11-08 | -98.13 |
| 2023-11-07 | -98.13 |
| 2023-11-06 | -98.13 |
| 2023-11-03 | -97.19 |
| 2023-11-02 | -97.19 |
| 2023-11-01 | -97.19 |
| 2023-10-31 | -97.19 |
| 2023-10-30 | -97.19 |
| 2023-10-27 | -97.19 |
| 2023-10-26 | -97.19 |
| 2023-10-25 | -97.19 |
| 2023-10-24 | -96.99 |
| 2023-10-20 | -96.99 |
| 2023-10-19 | -96.99 |
| 2023-10-18 | -96.99 |
| 2023-10-17 | -96.99 |
| 2023-10-16 | -96.99 |
| 2023-10-13 | -96.99 |
| 2023-10-12 | -96.99 |
| 2023-10-11 | -96.99 |
| 2023-10-10 | -96.99 |
| 2023-10-09 | -96.99 |
| 2023-10-06 | -96.99 |
| 2023-10-05 | -96.99 |
| 2023-10-04 | -96.99 |
| 2023-10-03 | -96.99 |
| 2023-09-29 | -96.99 |
| 2023-09-28 | -96.99 |
| 2023-09-27 | -96.99 |
| 2023-09-26 | -96.99 |
| 2023-09-25 | -96.99 |
| 2023-09-22 | -96.99 |
| 2023-09-21 | -96.99 |
| 2023-09-20 | -96.79 |
| 2023-09-19 | -96.79 |
| 2023-09-18 | -96.79 |
| 2023-09-15 | -96.79 |
| 2023-09-14 | -96.79 |
| 2023-09-13 | -96.79 |
| 2023-09-12 | -96.79 |
| 2023-09-11 | -96.79 |
| 2023-09-07 | -96.79 |
| 2023-09-06 | -96.79 |
| 2023-09-05 | -96.79 |
| 2023-09-04 | -96.79 |
| 2023-08-31 | -96.79 |
| 2023-08-30 | -96.79 |
| 2023-08-29 | -96.79 |
| 2023-08-28 | -96.79 |
| 2023-08-25 | -96.79 |
| 2023-08-24 | -96.79 |
| 2023-08-23 | -96.79 |
| 2023-08-22 | -96.79 |
| 2023-08-21 | -96.73 |
| 2023-08-18 | -96.73 |
| 2023-08-17 | -96.73 |
| 2023-08-16 | -96.73 |
| 2023-08-15 | -96.73 |
| 2023-08-14 | -96.73 |
| 2023-08-11 | -96.73 |
| 2023-08-10 | -96.73 |
| 2023-08-09 | -96.73 |
| 2023-08-08 | -96.73 |
| 2023-08-07 | -96.73 |
| 2023-08-04 | -96.73 |
| 2023-08-03 | -96.73 |
| 2023-08-02 | -96.73 |
| 2023-08-01 | -96.73 |
| 2023-07-31 | -96.73 |
| 2023-07-28 | -96.73 |
| 2023-07-27 | -96.73 |
| 2023-07-26 | -96.73 |
| 2023-07-25 | -96.73 |
| 2023-07-24 | -96.66 |
| 2023-07-21 | -96.66 |
| 2023-07-20 | -96.59 |
| 2023-07-19 | -96.59 |
| 2023-07-18 | -96.59 |
| 2023-07-14 | -96.59 |
| 2023-07-13 | -96.59 |
| 2023-07-12 | -96.59 |
| 2023-07-11 | -96.59 |
| 2023-07-10 | -96.59 |
| 2023-07-07 | -96.59 |
| 2023-07-06 | -96.59 |
| 2023-07-05 | -96.59 |
| 2023-07-04 | -96.59 |
| 2023-07-03 | -96.59 |
| 2023-06-30 | -96.59 |
| 2023-06-29 | -96.59 |
| 2023-06-28 | -96.59 |
| 2023-06-27 | -96.59 |
| 2023-06-26 | -96.59 |
| 2023-06-23 | -96.59 |
| 2023-06-21 | -96.59 |
| 2023-06-20 | -96.59 |
| 2023-06-19 | -94.05 |
| 2023-06-16 | -94.05 |
| 2023-06-15 | -94.72 |
| 2023-06-14 | -94.32 |
| 2023-06-13 | -94.32 |
| 2023-06-12 | -93.99 |
| 2023-06-09 | -93.99 |
| 2023-06-08 | -93.99 |
| 2023-06-07 | -93.99 |
| 2023-06-06 | -93.99 |
| 2023-06-05 | -93.99 |
| 2023-06-02 | -93.99 |
| 2023-06-01 | -93.99 |
| 2023-05-31 | -93.99 |
| 2023-05-30 | -93.99 |
| 2023-05-29 | -93.99 |
| 2023-05-25 | -93.99 |
| 2023-05-24 | -93.99 |
| 2023-05-23 | -93.99 |
| 2023-05-22 | -93.99 |
| 2023-05-19 | -93.99 |
| 2023-05-18 | -93.99 |
| 2023-05-17 | -93.99 |
| 2023-05-16 | -93.99 |
| 2023-05-15 | -93.99 |
| 2023-05-12 | -93.99 |
| 2023-05-11 | -93.99 |
| 2023-05-10 | -93.99 |
| 2023-05-09 | -93.99 |
| 2023-05-08 | -93.99 |
| 2023-05-05 | -93.99 |
| 2023-05-04 | -93.99 |
| 2023-05-03 | -93.99 |
| 2023-05-02 | -93.99 |
| 2023-04-28 | -93.99 |
| 2023-04-27 | -93.99 |
| 2023-04-26 | -93.99 |
| 2023-04-25 | -93.99 |
| 2023-04-24 | -93.99 |
| 2023-04-21 | -93.99 |
| 2023-04-20 | -93.99 |
| 2023-04-19 | -93.99 |
| 2023-04-18 | -93.99 |
| 2023-04-17 | -93.99 |
| 2023-04-14 | -93.99 |
| 2023-04-13 | -93.99 |
| 2023-04-12 | -93.99 |
| 2023-04-11 | -93.99 |
| 2023-04-06 | -93.99 |
| 2023-04-04 | -93.99 |
| 2023-04-03 | -93.99 |
| 2023-03-31 | -93.99 |
| 2023-03-30 | -93.99 |
| 2023-03-29 | -93.99 |
| 2023-03-28 | -93.99 |
| 2023-03-27 | -93.99 |
| 2023-03-24 | -93.99 |
| 2023-03-23 | -93.99 |
| 2023-03-22 | -93.99 |
| 2023-03-21 | -93.99 |
| 2023-03-20 | -93.99 |
| 2023-03-17 | -93.99 |
| 2023-03-16 | -93.99 |
| 2023-03-15 | -93.99 |
| 2023-03-14 | -93.99 |
| 2023-03-13 | -93.99 |
| 2023-03-10 | -93.99 |
| 2023-03-09 | -93.99 |
| 2023-03-08 | -93.99 |
| 2023-03-07 | -93.99 |
| 2023-03-06 | -93.99 |
| 2023-03-03 | -93.99 |
| 2023-03-02 | -93.99 |
| 2023-03-01 | -93.99 |
| 2023-02-28 | -93.99 |
| 2023-02-27 | -93.99 |
| 2023-02-24 | -93.99 |
| 2023-02-23 | -93.99 |
| 2023-02-22 | -93.99 |
| 2023-02-21 | -93.99 |
| 2023-02-20 | -93.99 |
| 2023-02-17 | -93.99 |
| 2023-02-16 | -93.99 |
| 2023-02-15 | -93.99 |
| 2023-02-14 | -93.99 |
| 2023-02-13 | -93.99 |
| 2023-02-10 | -93.99 |
| 2023-02-09 | -93.99 |
| 2023-02-08 | -93.99 |
| 2023-02-07 | -93.99 |
| 2023-02-06 | -93.99 |
| 2023-02-03 | -93.99 |
| 2023-02-02 | -93.99 |
| 2023-02-01 | -93.99 |
| 2023-01-31 | -93.99 |
| 2023-01-30 | -93.99 |
| 2023-01-27 | -93.99 |
| 2023-01-26 | -93.99 |
| 2023-01-20 | -93.99 |
| 2023-01-19 | -93.99 |
| 2023-01-18 | -93.99 |
| 2023-01-17 | -93.99 |
| 2023-01-16 | -93.99 |
| 2023-01-13 | -93.99 |
| 2023-01-12 | -93.99 |
| 2023-01-11 | -93.99 |
| 2023-01-10 | -93.99 |
| 2023-01-09 | -93.99 |
| 2023-01-06 | -93.99 |
| 2023-01-05 | -93.99 |
| 2023-01-04 | -93.99 |
| 2023-01-03 | -93.99 |
| 2022-12-30 | -93.99 |
| 2022-12-29 | -93.99 |
| 2022-12-28 | -93.99 |
| 2022-12-23 | -93.99 |
| 2022-12-22 | -93.99 |
| 2022-12-21 | -93.99 |
| 2022-12-20 | -93.99 |
| 2022-12-19 | -93.99 |
| 2022-12-16 | -93.99 |
| 2022-12-15 | -93.99 |
| 2022-12-14 | -93.99 |
| 2022-12-13 | -93.99 |
| 2022-12-12 | -93.99 |
| 2022-12-09 | -93.99 |
| 2022-12-08 | -93.99 |
| 2022-12-07 | -93.99 |
| 2022-12-06 | -93.99 |
| 2022-12-05 | -93.99 |
| 2022-12-02 | -93.99 |
| 2022-12-01 | -93.99 |
| 2022-11-30 | -93.99 |
| 2022-11-29 | -93.99 |
| 2022-11-28 | -93.99 |
| 2022-11-25 | -93.99 |
| 2022-11-24 | -93.99 |
| 2022-11-23 | -93.99 |
| 2022-11-22 | -93.99 |
| 2022-11-21 | -93.99 |
| 2022-11-18 | -93.99 |
| 2022-11-17 | -93.99 |
| 2022-11-16 | -93.99 |
| 2022-11-15 | -93.99 |
| 2022-11-14 | -93.99 |
| 2022-11-11 | -93.99 |
| 2022-11-10 | -93.99 |
| 2022-11-09 | -93.99 |
| 2022-11-08 | -93.99 |
| 2022-11-07 | -93.99 |
| 2022-11-04 | -93.99 |
| 2022-11-03 | -93.99 |
| 2022-11-02 | -93.99 |
| 2022-11-01 | -93.99 |
| 2022-10-31 | -93.99 |
| 2022-10-28 | -93.99 |
| 2022-10-27 | -93.99 |
| 2022-10-26 | -93.99 |
| 2022-10-25 | -93.99 |
| 2022-10-24 | -93.99 |
| 2022-10-21 | -93.99 |
| 2022-10-20 | -93.99 |
| 2022-10-19 | -93.99 |
| 2022-10-18 | -93.99 |
| 2022-10-17 | -93.99 |
| 2022-10-14 | -93.99 |
| 2022-10-13 | -93.99 |
| 2022-10-12 | -93.99 |
| 2022-10-11 | -93.99 |
| 2022-10-10 | -93.99 |
| 2022-10-07 | -93.99 |
| 2022-10-06 | -93.99 |
| 2022-10-05 | -93.99 |
| 2022-10-03 | -93.99 |
| 2022-09-30 | -93.99 |
| 2022-09-29 | -93.99 |
| 2022-09-28 | -93.99 |
| 2022-09-27 | -93.99 |
| 2022-09-26 | -93.99 |
| 2022-09-23 | -93.99 |
| 2022-09-22 | -93.99 |
| 2022-09-21 | -93.99 |
| 2022-09-20 | -93.99 |
| 2022-09-19 | -93.99 |
| 2022-09-16 | -93.99 |
| 2022-09-15 | -93.99 |
| 2022-09-14 | -93.99 |
| 2022-09-13 | -93.99 |
| 2022-09-09 | -93.99 |
| 2022-09-08 | -93.99 |
| 2022-09-07 | -93.99 |
| 2022-09-06 | -93.99 |
| 2022-09-05 | -93.99 |
| 2022-09-02 | -93.99 |
| 2022-09-01 | -93.99 |
| 2022-08-31 | -93.99 |
| 2022-08-30 | -93.99 |
| 2022-08-29 | -93.99 |
| 2022-08-26 | -93.99 |
| 2022-08-25 | -93.99 |
| 2022-08-24 | -93.99 |
| 2022-08-23 | -93.99 |
| 2022-08-22 | -93.99 |
| 2022-08-19 | -93.99 |
| 2022-08-18 | -93.99 |
| 2022-08-17 | -93.99 |
| 2022-08-16 | -93.99 |
| 2022-08-15 | -93.99 |
| 2022-08-12 | -93.99 |
| 2022-08-11 | -93.99 |
| 2022-08-10 | -93.99 |
| 2022-08-09 | -93.99 |
| 2022-08-08 | -93.99 |
| 2022-08-05 | -93.99 |
| 2022-08-04 | -93.99 |
| 2022-08-03 | -93.99 |
| 2022-08-02 | -93.99 |
| 2022-08-01 | -93.99 |
| 2022-07-29 | -93.99 |
| 2022-07-28 | -93.99 |
| 2022-07-27 | -93.99 |
| 2022-07-26 | -93.99 |
| 2022-07-25 | -93.99 |
| 2022-07-22 | -93.99 |
| 2022-07-21 | -93.99 |
| 2022-07-20 | -93.99 |
| 2022-07-19 | -93.99 |
| 2022-07-18 | -93.99 |
| 2022-07-15 | -93.99 |
| 2022-07-14 | -93.99 |
| 2022-07-13 | -93.99 |
| 2022-07-12 | -93.99 |
| 2022-07-11 | -93.99 |
| 2022-07-08 | -93.99 |
| 2022-07-07 | -93.99 |
| 2022-07-06 | -93.99 |
| 2022-07-05 | -93.99 |
| 2022-07-04 | -93.99 |
| 2022-06-30 | -93.99 |
| 2022-06-29 | -93.99 |
| 2022-06-28 | -93.99 |
| 2022-06-27 | -93.99 |
| 2022-06-24 | -93.99 |
| 2022-06-23 | -93.99 |
| 2022-06-22 | -93.99 |
| 2022-06-21 | -93.99 |
| 2022-06-20 | -93.99 |
| 2022-06-17 | -93.99 |
| 2022-06-16 | -93.99 |
| 2022-06-15 | -93.99 |
| 2022-06-14 | -93.99 |
| 2022-06-13 | -93.99 |
| 2022-06-10 | -93.99 |
| 2022-06-09 | -93.99 |
| 2022-06-08 | -93.99 |
| 2022-06-07 | -93.99 |
| 2022-06-06 | -93.99 |
| 2022-06-02 | -93.99 |
| 2022-06-01 | -93.99 |
| 2022-05-31 | -93.99 |
| 2022-05-30 | -93.99 |
| 2022-05-27 | -93.99 |
| 2022-05-26 | -93.99 |
| 2022-05-25 | -93.99 |
| 2022-05-24 | -93.99 |
| 2022-05-23 | -93.99 |
| 2022-05-20 | -93.99 |
| 2022-05-19 | -93.99 |
| 2022-05-18 | -93.99 |
| 2022-05-17 | -93.99 |
| 2022-05-16 | -93.99 |
| 2022-05-13 | -93.99 |
| 2022-05-12 | -93.99 |
| 2022-05-11 | -93.99 |
| 2022-05-10 | -93.99 |
| 2022-05-06 | -93.99 |
| 2022-05-05 | -93.99 |
| 2022-05-04 | -93.99 |
| 2022-05-03 | -93.99 |
| 2022-04-29 | -93.99 |
| 2022-04-28 | -93.99 |
| 2022-04-27 | -93.99 |
| 2022-04-26 | -93.99 |
| 2022-04-25 | -93.99 |
| 2022-04-22 | -93.99 |
| 2022-04-21 | -93.99 |
| 2022-04-20 | -93.99 |
| 2022-04-19 | -93.99 |
| 2022-04-14 | -93.99 |
| 2022-04-13 | -93.99 |
| 2022-04-12 | -93.99 |
| 2022-04-11 | -93.99 |
| 2022-04-08 | -93.99 |
| 2022-04-07 | -93.99 |
| 2022-04-06 | -93.99 |
| 2022-04-04 | -93.99 |
| 2022-04-01 | -93.99 |
| 2022-03-31 | -93.99 |
| 2022-03-30 | -93.99 |
| 2022-03-29 | -93.99 |
| 2022-03-28 | -93.99 |
| 2022-03-25 | -93.99 |
| 2022-03-24 | -93.99 |
| 2022-03-23 | -93.99 |
| 2022-03-22 | -93.99 |
| 2022-03-21 | -93.99 |
| 2022-03-18 | -93.99 |
| 2022-03-17 | -93.99 |
| 2022-03-16 | -93.99 |
| 2022-03-15 | -93.99 |
| 2022-03-14 | -93.99 |
| 2022-03-11 | -93.99 |
| 2022-03-10 | -93.99 |
| 2022-03-09 | -93.99 |
| 2022-03-08 | -93.99 |
| 2022-03-07 | -93.99 |
| 2022-03-04 | -93.99 |
| 2022-03-03 | -93.99 |
| 2022-03-02 | -93.99 |
| 2022-03-01 | -93.99 |
| 2022-02-28 | -93.99 |
| 2022-02-25 | -93.99 |
| 2022-02-24 | -93.99 |
| 2022-02-23 | -93.99 |
| 2022-02-22 | -93.99 |
| 2022-02-21 | -93.99 |
| 2022-02-18 | -93.99 |
| 2022-02-17 | -93.99 |
| 2022-02-16 | -93.99 |
| 2022-02-15 | -93.99 |
| 2022-02-14 | -93.99 |
| 2022-02-11 | -93.99 |
| 2022-02-10 | -93.99 |
| 2022-02-09 | -93.99 |
| 2022-02-08 | -93.99 |
| 2022-02-07 | -93.99 |
| 2022-02-04 | -93.99 |
| 2022-01-31 | -93.99 |
| 2022-01-28 | -93.99 |
| 2022-01-27 | -93.99 |
| 2022-01-26 | -93.99 |
| 2022-01-25 | -93.99 |
| 2022-01-24 | -93.99 |
| 2022-01-21 | -93.99 |
| 2022-01-20 | -93.99 |
| 2022-01-19 | -93.99 |
| 2022-01-18 | -93.99 |
| 2022-01-17 | -93.99 |
| 2022-01-14 | -93.99 |
| 2022-01-13 | -93.99 |
| 2022-01-12 | -93.99 |
| 2022-01-11 | -93.99 |
| 2022-01-10 | -93.99 |
| 2022-01-07 | -93.99 |
| 2022-01-06 | -93.99 |
| 2022-01-05 | -93.99 |
| 2022-01-04 | -93.99 |
| 2022-01-03 | -93.99 |
| 2021-12-31 | -93.99 |
| 2021-12-30 | -93.99 |
| 2021-12-29 | -93.99 |
| 2021-12-28 | -93.99 |
| 2021-12-24 | -93.99 |
| 2021-12-23 | -93.99 |
| 2021-12-22 | -93.99 |
| 2021-12-21 | -93.99 |
| 2021-12-20 | -93.99 |
| 2021-12-17 | -93.99 |
| 2021-12-16 | -93.99 |
| 2021-12-15 | -93.99 |
| 2021-12-14 | -93.99 |
| 2021-12-13 | -93.99 |
| 2021-12-10 | -93.99 |
| 2021-12-09 | -93.99 |
| 2021-12-08 | -93.99 |
| 2021-12-07 | -93.99 |
| 2021-12-06 | -93.99 |
| 2021-12-03 | -93.99 |
| 2021-12-02 | -93.99 |
| 2021-12-01 | -93.99 |
| 2021-11-30 | -93.99 |
| 2021-11-29 | -93.99 |
| 2021-11-26 | -93.99 |
| 2021-11-25 | -93.99 |
| 2021-11-24 | -93.99 |
| 2021-11-23 | -93.99 |
| 2021-11-22 | -93.99 |
| 2021-11-19 | -93.99 |
| 2021-11-18 | -93.99 |
| 2021-11-17 | -93.99 |
| 2021-11-16 | -93.99 |
| 2021-11-15 | -93.99 |
| 2021-11-12 | -93.99 |
| 2021-11-11 | -93.99 |
| 2021-11-10 | -93.99 |
| 2021-11-09 | -93.99 |
| 2021-11-08 | -93.99 |
| 2021-11-05 | -93.99 |
| 2021-11-04 | -93.99 |
| 2021-11-03 | -93.99 |
| 2021-11-02 | -93.99 |
| 2021-11-01 | -93.99 |
| 2021-10-29 | -93.99 |
| 2021-10-28 | -93.99 |
| 2021-10-27 | -93.99 |
| 2021-10-26 | -93.99 |
| 2021-10-25 | -93.99 |
| 2021-10-22 | -93.99 |
| 2021-10-21 | -93.99 |
| 2021-10-20 | -93.99 |
| 2021-10-19 | -93.99 |
| 2021-10-18 | -93.99 |
| 2021-10-15 | -93.99 |
| 2021-10-12 | -93.99 |
| 2021-10-11 | -93.99 |
| 2021-10-08 | -93.99 |
| 2021-10-07 | -93.99 |
| 2021-10-06 | -93.99 |
| 2021-10-05 | -93.99 |
| 2021-10-04 | -93.99 |
| 2021-09-30 | -93.99 |
| 2021-09-29 | -93.99 |
| 2021-09-28 | -93.99 |
| 2021-09-27 | -93.99 |
| 2021-09-24 | -93.99 |
| 2021-09-23 | -93.99 |
| 2021-09-21 | -93.99 |
| 2021-09-20 | -93.99 |
| 2021-09-17 | -93.99 |
| 2021-09-16 | -93.99 |
| 2021-09-15 | -93.99 |
| 2021-09-14 | -93.99 |
| 2021-09-13 | -93.99 |
| 2021-09-10 | -93.99 |
| 2021-09-09 | -93.99 |
| 2021-09-08 | -93.99 |
| 2021-09-07 | -93.99 |
| 2021-09-06 | -93.99 |
| 2021-09-03 | -93.99 |
| 2021-09-02 | -93.99 |
| 2021-09-01 | -93.99 |
| 2021-08-31 | -93.99 |
| 2021-08-30 | -93.99 |
| 2021-08-27 | -93.99 |
| 2021-08-26 | -93.99 |
| 2021-08-25 | -93.99 |
| 2021-08-24 | -93.99 |
| 2021-08-23 | -93.99 |
| 2021-08-20 | -93.99 |
| 2021-08-19 | -93.99 |
| 2021-08-18 | -93.99 |
| 2021-08-17 | -93.99 |
| 2021-08-16 | -93.99 |
| 2021-08-13 | -93.99 |
| 2021-08-12 | -93.99 |
| 2021-08-11 | -93.99 |
| 2021-08-10 | -93.99 |
| 2021-08-09 | -93.99 |
| 2021-08-06 | -93.99 |
| 2021-08-05 | -93.99 |
| 2021-08-04 | -93.99 |
| 2021-08-03 | -93.99 |
| 2021-08-02 | -93.99 |
| 2021-07-30 | -93.99 |
| 2021-07-29 | -93.99 |
| 2021-07-28 | -93.99 |
| 2021-07-27 | -93.99 |
| 2021-07-26 | -93.99 |
| 2021-07-23 | -93.99 |
| 2021-07-22 | -93.99 |
| 2021-07-21 | -93.99 |
| 2021-07-20 | -93.99 |
| 2021-07-19 | -93.99 |
| 2021-07-16 | -93.99 |
| 2021-07-15 | -93.99 |
| 2021-07-14 | -93.99 |
| 2021-07-13 | -93.99 |
| 2021-07-12 | -93.99 |
| 2021-07-09 | -93.99 |
| 2021-07-08 | -93.99 |
| 2021-07-07 | -93.99 |
| 2021-07-06 | -93.99 |
| 2021-07-05 | -93.99 |
| 2021-07-02 | -93.99 |
| 2021-06-30 | -93.99 |
| 2021-06-29 | -93.99 |
| 2021-06-28 | -93.99 |
| 2021-06-25 | -93.99 |
| 2021-06-24 | -93.99 |
| 2021-06-23 | -93.99 |
| 2021-06-22 | -93.99 |
| 2021-06-21 | -93.99 |
| 2021-06-18 | -93.99 |
| 2021-06-17 | -93.99 |
| 2021-06-16 | -93.99 |
| 2021-06-15 | -93.99 |
| 2021-06-11 | -93.99 |
| 2021-06-10 | -93.99 |
| 2021-06-09 | -93.99 |
| 2021-06-08 | -93.99 |
| 2021-06-07 | -93.99 |
| 2021-06-04 | -93.99 |
| 2021-06-03 | -93.99 |
| 2021-06-02 | -93.99 |
| 2021-06-01 | -93.99 |
| 2021-05-31 | -93.99 |
| 2021-05-28 | -93.99 |
| 2021-05-27 | -93.99 |
| 2021-05-26 | -93.99 |
| 2021-05-25 | -93.99 |
| 2021-05-24 | -93.99 |
| 2021-05-21 | -93.99 |
| 2021-05-20 | -93.99 |
| 2021-05-18 | -93.99 |
| 2021-05-17 | -93.99 |
| 2021-05-14 | -93.99 |
| 2021-05-13 | -93.99 |
| 2021-05-12 | -93.99 |
| 2021-05-11 | -93.99 |
| 2021-05-10 | -93.99 |
| 2021-05-07 | -93.99 |
| 2021-05-06 | -93.99 |
| 2021-05-05 | -93.99 |
| 2021-05-04 | -93.99 |
| 2021-05-03 | -93.99 |
| 2021-04-30 | -93.99 |
| 2021-04-29 | -93.99 |
| 2021-04-28 | -93.99 |
| 2021-04-27 | -93.99 |
| 2021-04-26 | -93.99 |
| 2021-04-23 | -93.99 |
| 2021-04-22 | -93.99 |
| 2021-04-21 | -93.99 |
| 2021-04-20 | -93.99 |
| 2021-04-19 | -93.99 |
| 2021-04-16 | -93.99 |
| 2021-04-15 | -93.99 |
| 2021-04-14 | -93.99 |
| 2021-04-13 | -93.99 |
| 2021-04-12 | -93.99 |
| 2021-04-09 | -93.99 |
| 2021-04-08 | -93.99 |
| 2021-04-07 | -93.99 |
| 2021-04-01 | -93.99 |
| 2021-03-31 | -93.99 |
| 2021-03-30 | -93.99 |
| 2021-03-29 | -93.99 |
| 2021-03-26 | -92.31 |
| 2021-03-25 | -91.98 |
| 2021-03-24 | -90.64 |
| 2021-03-23 | -90.64 |
| 2021-03-22 | -91.65 |
| 2021-03-19 | -91.65 |
| 2021-03-18 | -91.31 |
| 2021-03-17 | -91.31 |
| 2021-03-16 | -91.31 |
| 2021-03-15 | -91.31 |
| 2021-03-12 | -90.64 |
| 2021-03-11 | -90.64 |
| 2021-03-10 | -90.98 |
| 2021-03-09 | -90.98 |
| 2021-03-08 | -90.31 |
| 2021-03-05 | -89.98 |
| 2021-03-04 | -89.64 |
| 2021-03-03 | -89.64 |
| 2021-03-02 | -89.98 |
| 2021-03-01 | -89.64 |
| 2021-02-26 | -90.64 |
| 2021-02-25 | -90.64 |
| 2021-02-24 | -90.64 |
| 2021-02-23 | -89.64 |
| 2021-02-22 | -89.64 |
| 2021-02-19 | -89.64 |
| 2021-02-18 | -88.97 |
| 2021-02-17 | -88.30 |
| 2021-02-16 | -89.64 |
| 2021-02-11 | -91.31 |
| 2021-02-10 | -91.31 |
| 2021-02-09 | -91.31 |
| 2021-02-08 | -92.98 |
| 2021-02-05 | -91.98 |
| 2021-02-04 | -91.98 |
| 2021-02-03 | -90.98 |
| 2021-02-02 | -91.98 |
| 2021-02-01 | -89.31 |
| 2021-01-29 | -88.64 |
| 2021-01-28 | -89.98 |
| 2021-01-27 | -89.31 |
| 2021-01-26 | -89.31 |
| 2021-01-25 | -88.30 |
| 2021-01-22 | -87.97 |
| 2021-01-21 | -87.30 |
| 2021-01-20 | -87.30 |
| 2021-01-19 | -86.63 |
| 2021-01-18 | -85.97 |
| 2021-01-15 | -86.63 |
| 2021-01-14 | -85.63 |
| 2021-01-13 | -85.63 |
| 2021-01-12 | -85.30 |
| 2021-01-11 | -84.96 |
| 2021-01-08 | -84.96 |
| 2021-01-07 | -84.63 |
| 2021-01-06 | -84.29 |
| 2021-01-05 | -85.63 |
| 2021-01-04 | -86.30 |
| 2020-12-31 | -88.30 |
| 2020-12-30 | -87.97 |
| 2020-12-29 | -89.64 |
| 2020-12-28 | -89.98 |
| 2020-12-24 | -89.98 |
| 2020-12-23 | -89.98 |
| 2020-12-22 | -89.98 |
| 2020-12-21 | -89.64 |
| 2020-12-18 | -89.64 |
| 2020-12-17 | -89.31 |
| 2020-12-16 | -88.97 |
| 2020-12-15 | -86.63 |
| 2020-12-14 | -85.63 |
| 2020-12-11 | -85.63 |
| 2020-12-10 | -85.30 |
| 2020-12-09 | -85.30 |
| 2020-12-08 | -84.96 |
| 2020-12-07 | -84.96 |
| 2020-12-04 | -84.96 |
| 2020-12-03 | -84.96 |
| 2020-12-02 | -85.30 |
| 2020-12-01 | -85.30 |
| 2020-11-30 | -85.97 |
| 2020-11-27 | -85.97 |
| 2020-11-26 | -85.97 |
| 2020-11-25 | -85.63 |
| 2020-11-24 | -85.63 |
| 2020-11-23 | -86.63 |
| 2020-11-20 | -86.63 |
| 2020-11-19 | -86.63 |
| 2020-11-18 | -86.63 |
| 2020-11-17 | -86.63 |
| 2020-11-16 | -86.63 |
| 2020-11-13 | -86.63 |
| 2020-11-12 | -86.63 |
| 2020-11-11 | -86.63 |
| 2020-11-10 | -86.63 |
| 2020-11-09 | -88.30 |
| 2020-11-06 | -84.96 |
| 2020-11-05 | -84.96 |
| 2020-11-04 | -84.96 |
| 2020-11-03 | -84.96 |
| 2020-11-02 | -84.96 |
| 2020-10-30 | -85.30 |
| 2020-10-29 | -85.30 |
| 2020-10-28 | -85.97 |
| 2020-10-27 | -86.63 |
| 2020-10-23 | -86.63 |
| 2020-10-22 | -86.63 |
| 2020-10-21 | -83.96 |
| 2020-10-20 | -83.96 |
| 2020-10-19 | -84.63 |
| 2020-10-16 | -84.96 |
| 2020-10-15 | -84.96 |
| 2020-10-14 | -84.96 |
| 2020-10-12 | -84.96 |
| 2020-10-09 | -85.97 |
| 2020-10-08 | -85.97 |
| 2020-10-07 | -85.97 |
| 2020-10-06 | -85.97 |
| 2020-10-05 | -85.97 |
| 2020-09-30 | -86.63 |
| 2020-09-29 | -85.97 |
| 2020-09-28 | -85.97 |
| 2020-09-25 | -85.97 |
| 2020-09-24 | -86.97 |
| 2020-09-23 | -83.29 |
| 2020-09-22 | -83.29 |
| 2020-09-21 | -80.95 |
| 2020-09-18 | -80.95 |
| 2020-09-17 | -80.95 |
| 2020-09-16 | -80.95 |
| 2020-09-15 | -80.95 |
| 2020-09-14 | -80.95 |
| 2020-09-11 | -83.29 |
| 2020-09-10 | -83.29 |
| 2020-09-09 | -83.29 |
| 2020-09-08 | -83.29 |
| 2020-09-07 | -80.29 |
| 2020-09-04 | -80.29 |
| 2020-09-03 | -80.29 |
| 2020-09-02 | -80.62 |
| 2020-09-01 | -80.62 |
| 2020-08-31 | -80.62 |
| 2020-08-28 | -80.62 |
| 2020-08-27 | -80.62 |
| 2020-08-26 | -80.62 |
| 2020-08-25 | -80.62 |
| 2020-08-24 | -80.62 |
| 2020-08-21 | -80.62 |
| 2020-08-20 | -80.62 |
| 2020-08-19 | -76.61 |
| 2020-08-18 | -76.61 |
| 2020-08-17 | -77.95 |
| 2020-08-14 | -77.95 |
| 2020-08-13 | -77.95 |
| 2020-08-12 | -81.29 |
| 2020-08-11 | -76.94 |
| 2020-08-10 | -76.94 |
| 2020-08-07 | -76.94 |
| 2020-08-06 | -76.94 |
| 2020-08-05 | -76.94 |
| 2020-08-04 | -76.94 |
| 2020-08-03 | -76.28 |
| 2020-07-31 | -75.94 |
| 2020-07-30 | -76.61 |
| 2020-07-29 | -76.61 |
| 2020-07-28 | -76.94 |
| 2020-07-27 | -76.61 |
| 2020-07-24 | -76.61 |
| 2020-07-23 | -75.27 |
| 2020-07-22 | -76.94 |
| 2020-07-21 | -76.94 |
| 2020-07-20 | -78.28 |
| 2020-07-17 | -77.95 |
| 2020-07-16 | -78.61 |
| 2020-07-15 | -79.28 |
| 2020-07-14 | -73.94 |
| 2020-07-13 | -74.27 |
| 2020-07-10 | -74.27 |
| 2020-07-09 | -74.94 |
| 2020-07-08 | -74.60 |
| 2020-07-07 | -74.94 |
| 2020-07-06 | -73.94 |
| 2020-07-03 | -73.94 |
| 2020-07-02 | -74.94 |
| 2020-06-30 | -77.28 |
| 2020-06-29 | -76.61 |
| 2020-06-26 | -73.60 |
| 2020-06-24 | -73.60 |
| 2020-06-23 | -71.60 |
| 2020-06-22 | -71.60 |
| 2020-06-19 | -72.60 |
| 2020-06-18 | -75.27 |
| 2020-06-17 | -75.27 |
| 2020-06-16 | -75.27 |
| 2020-06-15 | -78.28 |
| 2020-06-12 | -73.94 |
| 2020-06-11 | -74.27 |
| 2020-06-10 | -73.94 |
| 2020-06-09 | -73.94 |
| 2020-06-08 | -73.94 |
| 2020-06-05 | -73.60 |
| 2020-06-04 | -73.27 |
| 2020-06-03 | -73.27 |
| 2020-06-02 | -74.94 |
| 2020-06-01 | -74.94 |
| 2020-05-29 | -74.94 |
| 2020-05-28 | -75.27 |
| 2020-05-27 | -74.27 |
| 2020-05-26 | -75.61 |
| 2020-05-25 | -79.62 |
| 2020-05-22 | -81.96 |
| 2020-05-21 | -83.96 |
| 2020-05-20 | -86.63 |
| 2020-05-19 | -85.63 |
| 2020-05-18 | -86.63 |
| 2020-05-15 | -83.29 |
| 2020-05-14 | -82.29 |
| 2020-05-13 | -82.29 |
| 2020-05-12 | -82.29 |
| 2020-05-11 | -82.29 |
| 2020-05-08 | -82.29 |
| 2020-05-07 | -82.29 |
| 2020-05-06 | -82.29 |
| 2020-05-05 | -82.29 |
| 2020-05-04 | -82.29 |
| 2020-04-29 | -82.29 |
| 2020-04-28 | -82.62 |
| 2020-04-27 | -79.28 |
| 2020-04-24 | -81.29 |
| 2020-04-23 | -81.29 |
| 2020-04-22 | -81.29 |
| 2020-04-21 | -80.95 |
| 2020-04-20 | -79.28 |
| 2020-04-17 | -79.28 |
| 2020-04-16 | -78.95 |
| 2020-04-15 | -78.61 |
| 2020-04-14 | -78.28 |
| 2020-04-09 | -78.28 |
| 2020-04-08 | -78.28 |
| 2020-04-07 | -78.28 |
| 2020-04-06 | -76.94 |
| 2020-04-03 | -76.94 |
| 2020-04-02 | -76.94 |
| 2020-04-01 | -76.61 |
| 2020-03-31 | -76.61 |
| 2020-03-30 | -79.62 |
| 2020-03-27 | -79.95 |
| 2020-03-26 | -77.95 |
| 2020-03-25 | -75.27 |
| 2020-03-24 | -73.94 |
| 2020-03-23 | -73.94 |
| 2020-03-20 | -73.94 |
| 2020-03-19 | -73.94 |
| 2020-03-18 | -72.60 |
| 2020-03-17 | -72.60 |
| 2020-03-16 | -70.59 |
| 2020-03-13 | -70.26 |
| 2020-03-12 | -70.26 |
| 2020-03-11 | -73.94 |
| 2020-03-10 | -73.60 |
| 2020-03-09 | -72.93 |
| 2020-03-06 | -72.93 |
| 2020-03-05 | -71.60 |
| 2020-03-04 | -71.60 |
| 2020-03-03 | -70.26 |
| 2020-03-02 | -70.26 |
| 2020-02-28 | -71.26 |
| 2020-02-27 | -71.93 |
| 2020-02-26 | -71.93 |
| 2020-02-25 | -72.60 |
| 2020-02-24 | -72.93 |
| 2020-02-21 | -72.93 |
| 2020-02-20 | -72.93 |
| 2020-02-19 | -70.59 |
| 2020-02-18 | -70.26 |
| 2020-02-17 | -75.61 |
| 2020-02-14 | -75.61 |
| 2020-02-13 | -75.61 |
| 2020-02-12 | -75.61 |
| 2020-02-11 | -75.27 |
| 2020-02-10 | -73.94 |
| 2020-02-07 | -73.94 |
| 2020-02-06 | -73.94 |
| 2020-02-05 | -73.94 |
| 2020-02-04 | -73.94 |
| 2020-02-03 | -73.94 |
| 2020-01-31 | -73.94 |
| 2020-01-30 | -73.94 |
| 2020-01-29 | -72.60 |
| 2020-01-24 | -72.60 |
| 2020-01-23 | -72.60 |
| 2020-01-22 | -71.60 |
| 2020-01-21 | -71.60 |
| 2020-01-20 | -71.60 |
| 2020-01-17 | -72.27 |
| 2020-01-16 | -71.26 |
| 2020-01-15 | -70.59 |
| 2020-01-14 | -67.92 |
| 2020-01-13 | -69.93 |
| 2020-01-10 | -69.93 |
| 2020-01-09 | -69.93 |
| 2020-01-08 | -67.92 |
| 2020-01-07 | -64.58 |
| 2020-01-06 | -64.58 |
| 2020-01-03 | -65.25 |
| 2020-01-02 | -65.92 |
| 2019-12-31 | -65.92 |
| 2019-12-30 | -65.25 |
| 2019-12-27 | -66.25 |
| 2019-12-24 | -64.25 |
| 2019-12-23 | -62.91 |
| 2019-12-20 | -67.59 |
| 2019-12-19 | -72.60 |
| 2019-12-18 | -72.60 |
| 2019-12-17 | -70.93 |
| 2019-12-16 | -68.59 |
| 2019-12-13 | -67.59 |
| 2019-12-12 | -65.58 |
| 2019-12-11 | -65.58 |
| 2019-12-10 | -64.58 |
| 2019-12-09 | -63.91 |
| 2019-12-06 | -62.58 |
| 2019-12-05 | -59.23 |
| 2019-12-04 | -66.25 |
| 2019-12-03 | -64.25 |
| 2019-12-02 | -59.23 |
| 2019-11-29 | -9.78 |
| 2019-11-28 | -4.77 |
| 2019-11-27 | -4.77 |
| 2019-11-26 | -4.77 |
| 2019-11-25 | 3.59 |
| 2019-11-22 | 3.59 |
| 2019-11-21 | 3.59 |
| 2019-11-20 | 5.26 |
| 2019-11-19 | 5.26 |
| 2019-11-18 | 0.25 |
| 2019-11-15 | 3.59 |
| 2019-11-14 | 5.26 |
| 2019-11-13 | 8.60 |
| 2019-11-12 | 6.93 |
| 2019-11-11 | 6.93 |
| 2019-11-08 | 5.26 |
| 2019-11-07 | 0.25 |
| 2019-11-06 | 5.26 |
| 2019-11-05 | 6.93 |
| 2019-11-04 | 11.94 |
| 2019-11-01 | 20.29 |
| 2019-10-31 | 25.31 |
| 2019-10-30 | 21.97 |
| 2019-10-29 | 23.64 |
| 2019-10-28 | 28.65 |
| 2019-10-25 | 35.33 |
| 2019-10-24 | 40.34 |
| 2019-10-23 | 38.67 |
| 2019-10-22 | 40.34 |
| 2019-10-21 | 45.36 |
| 2019-10-18 | 45.36 |
| 2019-10-17 | 47.03 |
| 2019-10-16 | 47.03 |
| 2019-10-15 | 48.70 |
| 2019-10-14 | 48.70 |
| 2019-10-11 | 43.69 |
| 2019-10-10 | 47.03 |
| 2019-10-09 | 50.37 |
| 2019-10-08 | 52.04 |
| 2019-10-04 | 52.04 |
| 2019-10-03 | 52.04 |
| 2019-10-02 | 52.04 |
| 2019-09-30 | 52.04 |
| 2019-09-27 | 50.37 |
| 2019-09-26 | 48.70 |
| 2019-09-25 | 52.04 |
| 2019-09-24 | 48.70 |
| 2019-09-23 | 52.04 |
| 2019-09-20 | 50.37 |
| 2019-09-19 | 48.70 |
| 2019-09-18 | 48.70 |
| 2019-09-17 | 53.71 |
| 2019-09-16 | 53.71 |
| 2019-09-13 | 53.71 |
| 2019-09-12 | 50.37 |
| 2019-09-11 | 53.71 |
| 2019-09-10 | 52.04 |
| 2019-09-09 | 55.38 |
| 2019-09-06 | 55.38 |
| 2019-09-05 | 53.71 |
| 2019-09-04 | 52.04 |
| 2019-09-03 | 45.36 |
| 2019-09-02 | 45.36 |
| 2019-08-30 | 53.71 |
| 2019-08-29 | 60.39 |
| 2019-08-28 | 60.39 |
| 2019-08-27 | 60.39 |
| 2019-08-26 | 58.72 |
| 2019-08-23 | 62.06 |
| 2019-08-22 | 62.06 |
| 2019-08-21 | 62.06 |
| 2019-08-20 | 62.06 |
| 2019-08-19 | 60.39 |
| 2019-08-16 | 60.39 |
| 2019-08-15 | 57.05 |
| 2019-08-14 | 57.05 |
| 2019-08-13 | 57.05 |
| 2019-08-12 | 55.38 |
| 2019-08-09 | 55.38 |
| 2019-08-08 | 55.38 |
| 2019-08-07 | 55.38 |
| 2019-08-06 | 60.39 |
| 2019-08-05 | 60.39 |
| 2019-08-02 | 60.39 |
| 2019-08-01 | 62.06 |
| 2019-07-31 | 62.06 |
| 2019-07-30 | 62.06 |
| 2019-07-29 | 62.06 |
| 2019-07-26 | 62.06 |
| 2019-07-25 | 62.06 |
| 2019-07-24 | 62.06 |
| 2019-07-23 | 62.06 |
| 2019-07-22 | 60.39 |
| 2019-07-19 | 62.06 |
| 2019-07-18 | 65.40 |
| 2019-07-17 | 65.40 |
| 2019-07-16 | 67.08 |
| 2019-07-15 | 67.08 |
| 2019-07-12 | 67.08 |
| 2019-07-11 | 67.08 |
| 2019-07-10 | 67.08 |
| 2019-07-09 | 67.08 |
| 2019-07-08 | 67.08 |
| 2019-07-05 | 67.08 |
| 2019-07-04 | 67.08 |
| 2019-07-03 | 60.39 |
| 2019-07-02 | 63.73 |
| 2019-06-28 | 63.73 |
| 2019-06-27 | 65.40 |
| 2019-06-26 | 62.06 |
| 2019-06-25 | 62.06 |
| 2019-06-24 | 60.39 |
| 2019-06-21 | 65.40 |
| 2019-06-20 | 65.40 |
| 2019-06-19 | 63.73 |
| 2019-06-18 | 63.73 |
| 2019-06-17 | 63.73 |
| 2019-06-14 | 60.39 |
| 2019-06-13 | 63.73 |
| 2019-06-12 | 63.73 |
| 2019-06-11 | 63.73 |
| 2019-06-10 | 63.73 |
| 2019-06-06 | 65.40 |
| 2019-06-05 | 63.73 |
| 2019-06-04 | 63.73 |
| 2019-06-03 | 63.73 |
| 2019-05-31 | 63.73 |
| 2019-05-30 | 63.73 |
| 2019-05-29 | 67.08 |
| 2019-05-28 | 67.08 |
| 2019-05-27 | 63.73 |
| 2019-05-24 | 58.72 |
| 2019-05-23 | 58.72 |
| 2019-05-22 | 53.71 |
| 2019-05-21 | 70.42 |
| 2019-05-20 | 67.08 |
| 2019-05-17 | 67.08 |
| 2019-05-16 | 70.42 |
| 2019-05-15 | 67.08 |
| 2019-05-14 | 67.08 |
| 2019-05-10 | 70.42 |
| 2019-05-09 | 70.42 |
| 2019-05-08 | 70.42 |
| 2019-05-07 | 77.10 |
| 2019-05-06 | 73.76 |
| 2019-05-03 | 77.10 |
| 2019-05-02 | 77.10 |
| 2019-04-30 | 70.42 |
| 2019-04-29 | 73.76 |
| 2019-04-26 | 70.42 |
| 2019-04-25 | 70.42 |
| 2019-04-24 | 70.42 |
| 2019-04-23 | 70.42 |
| 2019-04-18 | 73.76 |
| 2019-04-17 | 77.10 |
| 2019-04-16 | 80.44 |
| 2019-04-15 | 77.10 |
| 2019-04-12 | 77.10 |
| 2019-04-11 | 83.78 |
| 2019-04-10 | 87.12 |
| 2019-04-09 | 87.12 |
| 2019-04-08 | 87.12 |
| 2019-04-04 | 87.12 |
| 2019-04-03 | 87.12 |
| 2019-04-02 | 83.78 |
| 2019-04-01 | 83.78 |
| 2019-03-29 | 83.78 |
| 2019-03-28 | 77.10 |
| 2019-03-27 | 80.44 |
| 2019-03-26 | 77.10 |
| 2019-03-25 | 73.76 |
| 2019-03-22 | 77.10 |
| 2019-03-21 | 83.78 |
| 2019-03-20 | 80.44 |
| 2019-03-19 | 80.44 |
| 2019-03-18 | 83.78 |
| 2019-03-15 | 80.44 |
| 2019-03-14 | 77.10 |
| 2019-03-13 | 83.78 |
| 2019-03-12 | 83.78 |
| 2019-03-11 | 83.78 |
| 2019-03-08 | 87.12 |
| 2019-03-07 | 87.12 |
| 2019-03-06 | 87.12 |
| 2019-03-05 | 90.47 |
| 2019-03-04 | 93.81 |
| 2019-03-01 | 93.81 |
| 2019-02-28 | 90.47 |
| 2019-02-27 | 77.10 |
| 2019-02-26 | 77.10 |
| 2019-02-25 | 67.08 |
| 2019-02-22 | 77.10 |
| 2019-02-21 | 77.10 |
| 2019-02-20 | 80.44 |
| 2019-02-19 | 83.78 |
| 2019-02-18 | 80.44 |
| 2019-02-15 | 77.10 |
| 2019-02-14 | 77.10 |
| 2019-02-13 | 80.44 |
| 2019-02-12 | 83.78 |
| 2019-02-11 | 80.44 |
| 2019-02-08 | 80.44 |
| 2019-02-04 | 87.12 |
| 2019-02-01 | 83.78 |
| 2019-01-31 | 83.78 |
| 2019-01-30 | 77.10 |
| 2019-01-29 | 77.10 |
| 2019-01-28 | 80.44 |
| 2019-01-25 | 80.44 |
| 2019-01-24 | 77.10 |
| 2019-01-23 | 80.44 |
| 2019-01-22 | 80.44 |
| 2019-01-21 | 87.12 |
| 2019-01-18 | 87.12 |
| 2019-01-17 | 87.12 |
| 2019-01-16 | 90.47 |
| 2019-01-15 | 83.78 |
| 2019-01-14 | 83.78 |
| 2019-01-11 | 83.78 |
| 2019-01-10 | 83.78 |
| 2019-01-09 | 83.78 |
| 2019-01-08 | 87.12 |
| 2019-01-07 | 87.12 |
| 2019-01-04 | 83.78 |
| 2019-01-03 | 83.78 |
| 2019-01-02 | 83.78 |
| 2018-12-31 | 83.78 |
| 2018-12-28 | 83.78 |
| 2018-12-27 | 83.78 |
| 2018-12-24 | 87.12 |
| 2018-12-21 | 90.47 |
| 2018-12-20 | 83.78 |
| 2018-12-19 | 87.12 |
| 2018-12-18 | 83.78 |
| 2018-12-17 | 80.44 |
| 2018-12-14 | 80.44 |
| 2018-12-13 | 77.10 |
| 2018-12-12 | 73.76 |
| 2018-12-11 | 77.10 |
| 2018-12-10 | 80.44 |
| 2018-12-07 | 80.44 |
| 2018-12-06 | 80.44 |
| 2018-12-05 | 80.44 |
| 2018-12-04 | 87.12 |
| 2018-12-03 | 87.12 |
| 2018-11-30 | 87.12 |
| 2018-11-29 | 90.47 |
| 2018-11-28 | 90.47 |
| 2018-11-27 | 90.47 |
| 2018-11-26 | 93.81 |
| 2018-11-23 | 93.81 |
| 2018-11-22 | 93.81 |
| 2018-11-21 | 93.81 |
| 2018-11-20 | 97.15 |
| 2018-11-19 | 100.49 |
| 2018-11-16 | 93.81 |
| 2018-11-15 | 93.81 |
| 2018-11-14 | 97.15 |
| 2018-11-13 | 97.15 |
| 2018-11-12 | 97.15 |
| 2018-11-09 | 97.15 |
| 2018-11-08 | 97.15 |
| 2018-11-07 | 100.49 |
| 2018-11-06 | 103.83 |
| 2018-11-05 | 103.83 |
| 2018-11-02 | 113.86 |
| 2018-11-01 | 103.83 |
| 2018-10-31 | 103.83 |
| 2018-10-30 | 107.17 |
| 2018-10-29 | 110.52 |
| 2018-10-26 | 107.17 |
| 2018-10-25 | 110.52 |
| 2018-10-24 | 110.52 |
| 2018-10-23 | 107.17 |
| 2018-10-22 | 113.86 |
| 2018-10-19 | 113.86 |
| 2018-10-18 | 117.20 |
| 2018-10-16 | 113.86 |
| 2018-10-15 | 117.20 |
| 2018-10-12 | 120.54 |
| 2018-10-11 | 120.54 |
| 2018-10-10 | 120.54 |
| 2018-10-09 | 123.88 |
| 2018-10-08 | 123.88 |
| 2018-10-05 | 127.22 |
| 2018-10-04 | 127.22 |
| 2018-10-03 | 127.22 |
| 2018-10-02 | 117.20 |
| 2018-09-28 | 103.83 |
| 2018-09-27 | 130.56 |
| 2018-09-26 | 133.91 |
| 2018-09-24 | 120.54 |
| 2018-09-21 | 127.22 |
| 2018-09-20 | 137.25 |
| 2018-09-19 | 137.25 |
| 2018-09-18 | 140.59 |
| 2018-09-17 | 140.59 |
| 2018-09-14 | 140.59 |
| 2018-09-13 | 140.59 |
| 2018-09-12 | 133.91 |
| 2018-09-11 | 127.22 |
| 2018-09-10 | 113.86 |
| 2018-09-07 | 133.91 |
| 2018-09-06 | 137.25 |
| 2018-09-05 | 140.59 |
| 2018-09-04 | 147.27 |
| 2018-09-03 | 140.59 |
| 2018-08-31 | 140.59 |
| 2018-08-30 | 140.59 |
| 2018-08-29 | 143.93 |
| 2018-08-28 | 143.93 |
| 2018-08-27 | 140.59 |
| 2018-08-24 | 133.91 |
| 2018-08-23 | 127.22 |
| 2018-08-22 | 123.88 |
| 2018-08-21 | 133.91 |
| 2018-08-20 | 133.91 |
| 2018-08-17 | 137.25 |
| 2018-08-16 | 137.25 |
| 2018-08-15 | 137.25 |
| 2018-08-14 | 140.59 |
| 2018-08-13 | 140.59 |
| 2018-08-10 | 133.91 |
| 2018-08-09 | 127.22 |
| 2018-08-08 | 123.88 |
| 2018-08-07 | 123.88 |
| 2018-08-06 | 120.54 |
| 2018-08-03 | 120.54 |
| 2018-08-02 | 120.54 |
| 2018-08-01 | 123.88 |
| 2018-07-31 | 123.88 |
| 2018-07-30 | 117.20 |
| 2018-07-27 | 123.88 |
| 2018-07-26 | 123.88 |
| 2018-07-25 | 133.91 |
| 2018-07-24 | 130.56 |
| 2018-07-23 | 133.91 |
| 2018-07-20 | 137.25 |
| 2018-07-19 | 137.25 |
| 2018-07-18 | 133.91 |
| 2018-07-17 | 140.59 |
| 2018-07-16 | 140.59 |
| 2018-07-13 | 143.93 |
| 2018-07-12 | 123.88 |
| 2018-07-11 | 130.56 |
| 2018-07-10 | 143.55 |
| 2018-07-09 | 143.55 |
| 2018-07-06 | 143.55 |
| 2018-07-05 | 146.80 |
| 2018-07-04 | 150.05 |
| 2018-07-03 | 156.54 |
| 2018-06-29 | 156.54 |
| 2018-06-28 | 146.80 |
| 2018-06-27 | 150.05 |
| 2018-06-26 | 153.30 |
| 2018-06-25 | 153.30 |
| 2018-06-22 | 156.54 |
| 2018-06-21 | 156.54 |
| 2018-06-20 | 159.79 |
| 2018-06-19 | 153.30 |
| 2018-06-15 | 159.79 |
| 2018-06-14 | 163.04 |
| 2018-06-13 | 159.79 |
| 2018-06-12 | 159.79 |
| 2018-06-11 | 153.30 |
| 2018-06-08 | 156.54 |
| 2018-06-07 | 159.79 |
| 2018-06-06 | 163.04 |
| 2018-06-05 | 166.29 |
| 2018-06-04 | 163.04 |
| 2018-06-01 | 163.04 |
| 2018-05-31 | 163.04 |
| 2018-05-30 | 156.54 |
| 2018-05-29 | 163.04 |
| 2018-05-28 | 166.29 |
| 2018-05-25 | 166.29 |
| 2018-05-24 | 169.53 |
| 2018-05-23 | 169.53 |
| 2018-05-21 | 172.78 |
| 2018-05-18 | 166.29 |
| 2018-05-17 | 166.29 |
| 2018-05-16 | 166.29 |
| 2018-05-15 | 163.04 |
| 2018-05-14 | 169.53 |
| 2018-05-11 | 176.03 |
| 2018-05-10 | 172.78 |
| 2018-05-09 | 172.78 |
| 2018-05-08 | 172.78 |
| 2018-05-07 | 169.53 |
| 2018-05-04 | 166.29 |
| 2018-05-03 | 166.29 |
| 2018-05-02 | 169.53 |
| 2018-04-30 | 172.78 |
| 2018-04-27 | 166.29 |
| 2018-04-26 | 166.29 |
| 2018-04-25 | 169.53 |
| 2018-04-24 | 169.53 |
| 2018-04-23 | 169.53 |
| 2018-04-20 | 166.29 |
| 2018-04-19 | 166.29 |
| 2018-04-18 | 166.29 |
| 2018-04-17 | 172.78 |
| 2018-04-16 | 172.78 |
| 2018-04-13 | 176.03 |
| 2018-04-12 | 176.03 |
| 2018-04-11 | 176.03 |
| 2018-04-10 | 172.78 |
| 2018-04-09 | 179.28 |
| 2018-04-06 | 182.52 |
| 2018-04-04 | 179.28 |
| 2018-04-03 | 179.28 |
| 2018-03-29 | 176.03 |
| 2018-03-28 | 176.03 |
| 2018-03-27 | 182.52 |
| 2018-03-26 | 176.03 |
| 2018-03-23 | 169.53 |
| 2018-03-22 | 179.28 |
| 2018-03-21 | 179.28 |
| 2018-03-20 | 179.28 |
| 2018-03-19 | 182.52 |
| 2018-03-16 | 182.52 |
| 2018-03-15 | 182.52 |
| 2018-03-14 | 185.77 |
| 2018-03-13 | 185.77 |
| 2018-03-12 | 182.52 |
| 2018-03-09 | 182.52 |
| 2018-03-08 | 182.52 |
| 2018-03-07 | 176.03 |
| 2018-03-06 | 176.03 |
| 2018-03-05 | 182.52 |
| 2018-03-02 | 189.02 |
| 2018-03-01 | 192.26 |
| 2018-02-28 | 192.26 |
| 2018-02-27 | 189.02 |
| 2018-02-26 | 192.26 |
| 2018-02-23 | 189.02 |
| 2018-02-22 | 189.02 |
| 2018-02-21 | 189.02 |
| 2018-02-20 | 185.77 |
| 2018-02-15 | 179.28 |
| 2018-02-14 | 176.03 |
| 2018-02-13 | 172.78 |
| 2018-02-12 | 169.53 |
| 2018-02-09 | 166.29 |
| 2018-02-08 | 172.78 |
| 2018-02-07 | 166.29 |
| 2018-02-06 | 163.04 |
| 2018-02-05 | 169.53 |
| 2018-02-02 | 176.03 |
| 2018-02-01 | 172.78 |
| 2018-01-31 | 169.53 |
| 2018-01-30 | 166.29 |
| 2018-01-29 | 163.04 |
| 2018-01-26 | 166.29 |
| 2018-01-25 | 163.04 |
| 2018-01-24 | 159.79 |
| 2018-01-23 | 163.04 |
| 2018-01-22 | 166.29 |
| 2018-01-19 | 163.04 |
| 2018-01-18 | 163.04 |
| 2018-01-17 | 166.29 |
| 2018-01-16 | 166.29 |
| 2018-01-15 | 166.29 |
| 2018-01-12 | 172.78 |
| 2018-01-11 | 172.78 |
| 2018-01-10 | 172.78 |
| 2018-01-09 | 172.78 |
| 2018-01-08 | 176.03 |
| 2018-01-05 | 176.03 |
| 2018-01-04 | 176.03 |
| 2018-01-03 | 176.03 |
| 2018-01-02 | 176.03 |
| 2017-12-29 | 176.03 |
| 2017-12-28 | 179.28 |
| 2017-12-27 | 179.28 |
| 2017-12-22 | 179.28 |
| 2017-12-21 | 179.28 |
| 2017-12-20 | 179.28 |
| 2017-12-19 | 182.52 |
| 2017-12-18 | 172.78 |
| 2017-12-15 | 169.53 |
| 2017-12-14 | 172.78 |
| 2017-12-13 | 176.03 |
| 2017-12-12 | 172.78 |
| 2017-12-11 | 172.78 |
| 2017-12-08 | 176.03 |
| 2017-12-07 | 172.78 |
| 2017-12-06 | 166.29 |
| 2017-12-05 | 176.03 |
| 2017-12-04 | 179.28 |
| 2017-12-01 | 179.28 |
| 2017-11-30 | 179.28 |
| 2017-11-29 | 176.03 |
| 2017-11-28 | 182.52 |
| 2017-11-27 | 182.52 |
| 2017-11-24 | 185.77 |
| 2017-11-23 | 189.02 |
| 2017-11-22 | 185.77 |
| 2017-11-21 | 185.77 |
| 2017-11-20 | 192.26 |
| 2017-11-17 | 192.26 |
| 2017-11-16 | 192.26 |
| 2017-11-15 | 192.26 |
| 2017-11-14 | 192.26 |
| 2017-11-13 | 198.76 |
| 2017-11-10 | 195.51 |
| 2017-11-09 | 192.26 |
| 2017-11-08 | 192.26 |
| 2017-11-07 | 192.26 |
| 2017-11-06 | 192.26 |
| 2017-11-03 | 192.26 |
| 2017-11-02 | 192.26 |
| 2017-11-01 | 192.26 |
| 2017-10-31 | 192.26 |
| 2017-10-30 | 192.26 |
| 2017-10-27 | 195.51 |
| 2017-10-26 | 192.26 |
| 2017-10-25 | 198.76 |
| 2017-10-24 | 198.76 |
| 2017-10-23 | 198.76 |
| 2017-10-20 | 195.51 |
| 2017-10-19 | 195.51 |
| 2017-10-18 | 195.51 |
| 2017-10-17 | 192.26 |
| 2017-10-16 | 198.76 |
| 2017-10-13 | 198.76 |
| 2017-10-12 | 198.76 |
| 2017-10-11 | 198.76 |
| 2017-10-10 | 195.51 |
| 2017-10-09 | 202.01 |
| 2017-10-06 | 202.01 |
| 2017-10-04 | 198.76 |
| 2017-10-03 | 198.76 |
| 2017-09-29 | 195.51 |
| 2017-09-28 | 195.51 |
| 2017-09-27 | 195.51 |
| 2017-09-26 | 192.26 |
| 2017-09-25 | 185.77 |
| 2017-09-22 | 185.77 |
| 2017-09-21 | 195.51 |
| 2017-09-20 | 198.76 |
| 2017-09-19 | 185.77 |
| 2017-09-18 | 189.02 |
| 2017-09-15 | 198.76 |
| 2017-09-14 | 195.51 |
| 2017-09-13 | 189.02 |
| 2017-09-12 | 192.26 |
| 2017-09-11 | 192.26 |
| 2017-09-08 | 202.01 |
| 2017-09-07 | 189.02 |
| 2017-09-06 | 185.81 |
| 2017-09-05 | 182.59 |
| 2017-09-04 | 189.02 |
| 2017-09-01 | 189.02 |
| 2017-08-31 | 189.02 |
| 2017-08-30 | 189.02 |
| 2017-08-29 | 185.81 |
| 2017-08-28 | 195.44 |
| 2017-08-25 | 198.65 |
| 2017-08-24 | 195.44 |
| 2017-08-22 | 195.44 |
| 2017-08-21 | 198.65 |
| 2017-08-18 | 198.65 |
| 2017-08-17 | 195.44 |
| 2017-08-16 | 195.44 |
| 2017-08-15 | 201.86 |
| 2017-08-14 | 198.65 |
| 2017-08-11 | 195.44 |
| 2017-08-10 | 195.44 |
| 2017-08-09 | 192.23 |
| 2017-08-08 | 195.44 |
| 2017-08-07 | 195.44 |
| 2017-08-04 | 192.23 |
| 2017-08-03 | 201.86 |
| 2017-08-02 | 201.86 |
| 2017-08-01 | 201.86 |
| 2017-07-31 | 201.86 |
| 2017-07-28 | 214.71 |
| 2017-07-27 | 198.65 |
| 2017-07-26 | 201.86 |
| 2017-07-25 | 205.07 |
| 2017-07-24 | 205.07 |
| 2017-07-21 | 208.29 |
| 2017-07-20 | 208.29 |
| 2017-07-19 | 201.86 |
| 2017-07-18 | 208.29 |
| 2017-07-17 | 211.50 |
| 2017-07-14 | 211.50 |
| 2017-07-13 | 211.50 |
| 2017-07-12 | 211.50 |
| 2017-07-11 | 217.92 |
| 2017-07-10 | 214.71 |
| 2017-07-07 | 211.50 |
| 2017-07-06 | 208.29 |
| 2017-07-05 | 214.71 |
| 2017-07-04 | 211.50 |
| 2017-07-03 | 217.92 |
| 2017-06-30 | 217.92 |
| 2017-06-29 | 217.92 |
| 2017-06-28 | 217.92 |
| 2017-06-27 | 221.13 |
| 2017-06-26 | 217.92 |
| 2017-06-23 | 217.92 |
| 2017-06-22 | 214.71 |
| 2017-06-21 | 221.13 |
| 2017-06-20 | 221.13 |
| 2017-06-19 | 224.34 |
| 2017-06-16 | 224.34 |
| 2017-06-15 | 227.55 |
| 2017-06-14 | 227.55 |
| 2017-06-13 | 227.55 |
| 2017-06-12 | 230.76 |
| 2017-06-09 | 224.34 |
| 2017-06-08 | 227.55 |
| 2017-06-07 | 230.76 |
| 2017-06-06 | 230.76 |
| 2017-06-05 | 230.76 |
| 2017-06-02 | 230.76 |
| 2017-06-01 | 230.76 |
| 2017-05-31 | 227.55 |
| 2017-05-29 | 230.73 |
| 2017-05-26 | 233.91 |
| 2017-05-25 | 233.91 |
| 2017-05-24 | 237.09 |
| 2017-05-23 | 230.73 |
| 2017-05-22 | 230.73 |
| 2017-05-19 | 230.73 |
| 2017-05-18 | 233.91 |
| 2017-05-17 | 233.91 |
| 2017-05-16 | 237.09 |
| 2017-05-15 | 237.09 |
| 2017-05-12 | 237.09 |
| 2017-05-11 | 240.27 |
| 2017-05-10 | 240.27 |
| 2017-05-09 | 243.45 |
| 2017-05-08 | 233.91 |
| 2017-05-05 | 230.73 |
| 2017-05-04 | 230.73 |
| 2017-05-02 | 233.91 |
| 2017-04-28 | 233.91 |
| 2017-04-27 | 230.73 |
| 2017-04-26 | 233.91 |
| 2017-04-25 | 227.55 |
| 2017-04-24 | 221.19 |
| 2017-04-21 | 221.19 |
| 2017-04-20 | 202.11 |
| 2017-04-19 | 198.93 |
| 2017-04-18 | 202.11 |
| 2017-04-13 | 202.11 |
| 2017-04-12 | 202.11 |
| 2017-04-11 | 202.11 |
| 2017-04-10 | 202.11 |
| 2017-04-07 | 202.11 |
| 2017-04-06 | 205.29 |
| 2017-04-05 | 205.29 |
| 2017-04-03 | 205.29 |
| 2017-03-31 | 202.11 |
| 2017-03-30 | 202.11 |
| 2017-03-29 | 208.47 |
| 2017-03-28 | 208.47 |
| 2017-03-27 | 211.65 |
| 2017-03-24 | 211.65 |
| 2017-03-23 | 208.47 |
| 2017-03-22 | 208.47 |
| 2017-03-21 | 214.83 |
| 2017-03-20 | 218.01 |
| 2017-03-17 | 218.01 |
| 2017-03-16 | 218.01 |
| 2017-03-15 | 208.47 |
| 2017-03-14 | 214.83 |
| 2017-03-13 | 214.83 |
| 2017-03-10 | 218.01 |
| 2017-03-09 | 218.01 |
| 2017-03-08 | 218.01 |
| 2017-03-07 | 224.37 |
| 2017-03-06 | 214.83 |
| 2017-03-03 | 211.65 |
| 2017-03-02 | 214.83 |
| 2017-03-01 | 211.65 |
| 2017-02-28 | 214.83 |
| 2017-02-27 | 214.83 |
| 2017-02-24 | 211.65 |
| 2017-02-23 | 211.65 |
| 2017-02-22 | 214.83 |
| 2017-02-21 | 211.65 |
| 2017-02-20 | 218.01 |
| 2017-02-17 | 224.37 |
| 2017-02-16 | 227.55 |
| 2017-02-15 | 230.73 |
| 2017-02-14 | 227.55 |
| 2017-02-13 | 227.55 |
| 2017-02-10 | 227.55 |
| 2017-02-09 | 227.55 |
| 2017-02-08 | 227.55 |
| 2017-02-07 | 227.55 |
| 2017-02-06 | 224.37 |
| 2017-02-03 | 230.73 |
| 2017-02-02 | 230.73 |
| 2017-02-01 | 227.55 |
| 2017-01-27 | 224.37 |
| 2017-01-26 | 218.01 |
| 2017-01-25 | 218.01 |
| 2017-01-24 | 214.83 |
| 2017-01-23 | 205.29 |
| 2017-01-20 | 205.29 |
| 2017-01-19 | 211.65 |
| 2017-01-18 | 214.83 |
| 2017-01-17 | 224.37 |
| 2017-01-16 | 230.73 |
| 2017-01-13 | 224.37 |
| 2017-01-12 | 233.91 |
| 2017-01-11 | 230.73 |
| 2017-01-10 | 214.83 |
| 2017-01-09 | 214.83 |
| 2017-01-06 | 214.83 |
| 2017-01-05 | 218.01 |
| 2017-01-04 | 218.01 |
| 2017-01-03 | 218.01 |
| 2016-12-30 | 227.55 |
| 2016-12-29 | 205.29 |
| 2016-12-28 | 208.47 |
| 2016-12-23 | 198.93 |
| 2016-12-22 | 198.93 |
| 2016-12-21 | 198.93 |
| 2016-12-20 | 198.93 |
| 2016-12-19 | 208.47 |
| 2016-12-16 | 198.93 |
| 2016-12-15 | 202.11 |
| 2016-12-14 | 202.11 |
| 2016-12-13 | 205.29 |
| 2016-12-12 | 208.47 |
| 2016-12-09 | 218.01 |
| 2016-12-08 | 208.47 |
| 2016-12-07 | 208.47 |
| 2016-12-06 | 214.83 |
| 2016-12-05 | 218.01 |
| 2016-12-02 | 221.19 |
| 2016-12-01 | 224.37 |
| 2016-11-30 | 224.37 |
| 2016-11-29 | 227.55 |
| 2016-11-28 | 224.37 |
| 2016-11-25 | 218.01 |
| 2016-11-24 | 221.19 |
| 2016-11-23 | 221.19 |
| 2016-11-22 | 230.73 |
| 2016-11-21 | 221.19 |
| 2016-11-18 | 227.55 |
| 2016-11-17 | 237.09 |
| 2016-11-16 | 240.27 |
| 2016-11-15 | 233.91 |
| 2016-11-14 | 233.91 |
| 2016-11-11 | 233.91 |
| 2016-11-10 | 233.91 |
| 2016-11-09 | 230.73 |
| 2016-11-08 | 227.55 |
| 2016-11-07 | 224.37 |
| 2016-11-04 | 221.19 |
| 2016-11-03 | 218.01 |
| 2016-11-02 | 218.01 |
| 2016-11-01 | 224.37 |
| 2016-10-31 | 221.19 |
| 2016-10-28 | 214.83 |
| 2016-10-27 | 211.65 |
| 2016-10-26 | 218.01 |
| 2016-10-25 | 218.01 |
| 2016-10-24 | 221.19 |
| 2016-10-20 | 221.19 |
| 2016-10-19 | 221.19 |
| 2016-10-18 | 214.83 |
| 2016-10-17 | 227.55 |
| 2016-10-14 | 227.55 |
| 2016-10-13 | 224.37 |
| 2016-10-12 | 227.55 |
| 2016-10-11 | 224.37 |
| 2016-10-07 | 230.73 |
| 2016-10-06 | 233.91 |
| 2016-10-05 | 246.63 |
| 2016-10-04 | 246.63 |
| 2016-10-03 | 240.27 |
| 2016-09-30 | 237.09 |
| 2016-09-29 | 246.63 |
| 2016-09-28 | 252.99 |
| 2016-09-27 | 252.99 |
| 2016-09-26 | 246.63 |
| 2016-09-23 | 243.45 |
| 2016-09-22 | 240.27 |
| 2016-09-21 | 237.09 |
| 2016-09-20 | 233.91 |
| 2016-09-19 | 227.55 |
| 2016-09-15 | 227.55 |
| 2016-09-14 | 230.73 |
| 2016-09-13 | 233.91 |
| 2016-09-12 | 237.09 |
| 2016-09-09 | 240.27 |
| 2016-09-08 | 256.17 |
| 2016-09-07 | 252.99 |
| 2016-09-06 | 256.17 |
| 2016-09-05 | 243.45 |
| 2016-09-02 | 237.09 |
| 2016-09-01 | 240.27 |
| 2016-08-31 | 240.27 |
| 2016-08-30 | 237.09 |
| 2016-08-29 | 240.24 |
| 2016-08-26 | 243.39 |
| 2016-08-25 | 243.39 |
| 2016-08-24 | 240.24 |
| 2016-08-23 | 246.54 |
| 2016-08-22 | 256.00 |
| 2016-08-19 | 256.00 |
| 2016-08-18 | 252.85 |
| 2016-08-17 | 252.85 |
| 2016-08-16 | 262.30 |
| 2016-08-15 | 259.15 |
| 2016-08-12 | 262.30 |
| 2016-08-11 | 262.30 |
| 2016-08-10 | 268.60 |
| 2016-08-09 | 268.60 |
| 2016-08-08 | 268.60 |
| 2016-08-05 | 265.45 |
| 2016-08-04 | 262.30 |
| 2016-08-03 | 262.30 |
| 2016-08-01 | 265.45 |
| 2016-07-29 | 265.45 |
| 2016-07-28 | 259.15 |
| 2016-07-27 | 252.85 |
| 2016-07-26 | 256.00 |
| 2016-07-25 | 252.85 |
| 2016-07-22 | 249.70 |
| 2016-07-21 | 252.85 |
| 2016-07-20 | 256.00 |
| 2016-07-19 | 252.85 |
| 2016-07-18 | 252.85 |
| 2016-07-15 | 249.70 |
| 2016-07-14 | 246.54 |
| 2016-07-13 | 237.09 |
| 2016-07-12 | 233.94 |
| 2016-07-11 | 221.34 |
| 2016-07-08 | 230.79 |
| 2016-07-07 | 233.94 |
| 2016-07-06 | 224.49 |
| 2016-07-05 | 237.09 |
| 2016-07-04 | 240.24 |
| 2016-06-30 | 240.24 |
| 2016-06-29 | 233.94 |
| 2016-06-28 | 218.19 |
| 2016-06-27 | 233.94 |
| 2016-06-24 | 249.70 |
| 2016-06-23 | 262.30 |
| 2016-06-22 | 249.70 |
| 2016-06-21 | 278.05 |
| 2016-06-20 | 274.90 |
| 2016-06-17 | 274.90 |
| 2016-06-16 | 271.75 |
| 2016-06-15 | 271.75 |
| 2016-06-14 | 262.30 |
| 2016-06-13 | 252.85 |
| 2016-06-10 | 259.15 |
| 2016-06-08 | 259.15 |
| 2016-06-07 | 262.30 |
| 2016-06-06 | 262.30 |
| 2016-06-03 | 259.15 |
| 2016-06-02 | 262.30 |
| 2016-06-01 | 262.30 |
| 2016-05-31 | 265.45 |
| 2016-05-30 | 262.30 |
| 2016-05-27 | 265.45 |
| 2016-05-26 | 265.45 |
| 2016-05-25 | 265.45 |
| 2016-05-24 | 252.85 |
| 2016-05-23 | 249.70 |
| 2016-05-20 | 246.54 |
| 2016-05-19 | 243.39 |
| 2016-05-18 | 243.39 |
| 2016-05-17 | 249.70 |
| 2016-05-16 | 252.85 |
| 2016-05-13 | 233.94 |
| 2016-05-12 | 230.79 |
| 2016-05-11 | 230.79 |
| 2016-05-10 | 237.09 |
| 2016-05-09 | 252.85 |
| 2016-05-06 | 243.39 |
| 2016-05-05 | 249.70 |
| 2016-05-04 | 246.54 |
| 2016-05-03 | 246.54 |
| 2016-04-29 | 268.60 |
| 2016-04-28 | 265.45 |
| 2016-04-27 | 268.60 |
| 2016-04-26 | 262.30 |
| 2016-04-25 | 259.15 |
| 2016-04-22 | 259.15 |
| 2016-04-21 | 259.15 |
| 2016-04-20 | 252.85 |
| 2016-04-19 | 259.15 |
| 2016-04-18 | 262.30 |
| 2016-04-15 | 252.85 |
| 2016-04-14 | 233.94 |
| 2016-04-13 | 233.94 |
| 2016-04-12 | 233.94 |
| 2016-04-11 | 237.09 |
| 2016-04-08 | 233.94 |
| 2016-04-07 | 240.24 |
| 2016-04-06 | 233.94 |
| 2016-04-05 | 233.94 |
| 2016-04-01 | 240.24 |
| 2016-03-31 | 237.09 |
| 2016-03-30 | 240.24 |
| 2016-03-29 | 237.09 |
| 2016-03-24 | 230.79 |
| 2016-03-23 | 227.64 |
| 2016-03-22 | 227.64 |
| 2016-03-21 | 233.94 |
| 2016-03-18 | 237.09 |
| 2016-03-17 | 233.94 |
| 2016-03-16 | 224.49 |
| 2016-03-15 | 233.94 |
| 2016-03-14 | 240.24 |
| 2016-03-11 | 237.09 |
| 2016-03-10 | 230.79 |
| 2016-03-09 | 233.94 |
| 2016-03-08 | 224.49 |
| 2016-03-07 | 249.70 |
| 2016-03-04 | 252.85 |
| 2016-03-03 | 256.00 |
| 2016-03-02 | 256.00 |
| 2016-03-01 | 249.70 |
| 2016-02-29 | 246.54 |
| 2016-02-26 | 243.39 |
| 2016-02-25 | 237.09 |
| 2016-02-24 | 243.39 |
| 2016-02-23 | 249.70 |
| 2016-02-22 | 246.54 |
| 2016-02-19 | 237.09 |
| 2016-02-18 | 237.09 |
| 2016-02-17 | 227.64 |
| 2016-02-16 | 227.64 |
| 2016-02-15 | 224.49 |
| 2016-02-12 | 227.64 |
| 2016-02-11 | 230.79 |
| 2016-02-05 | 230.79 |
| 2016-02-04 | 230.79 |
| 2016-02-03 | 221.34 |
| 2016-02-02 | 224.49 |
| 2016-02-01 | 230.79 |
| 2016-01-29 | 230.79 |
| 2016-01-28 | 224.49 |
| 2016-01-27 | 224.49 |
| 2016-01-26 | 221.34 |
| 2016-01-25 | 237.09 |
| 2016-01-22 | 230.79 |
| 2016-01-21 | 205.59 |
| 2016-01-20 | 211.89 |
| 2016-01-19 | 215.04 |
| 2016-01-18 | 211.89 |
| 2016-01-15 | 215.04 |
| 2016-01-14 | 215.04 |
| 2016-01-13 | 227.64 |
| 2016-01-12 | 256.00 |
| 2016-01-11 | 265.45 |
| 2016-01-08 | 287.50 |
| 2016-01-07 | 287.50 |
| 2016-01-06 | 300.10 |
| 2016-01-05 | 296.95 |
| 2016-01-04 | 303.25 |
| 2015-12-31 | 306.40 |
| 2015-12-30 | 303.25 |
| 2015-12-29 | 281.20 |
| 2015-12-28 | 274.90 |
| 2015-12-24 | 284.35 |
| 2015-12-23 | 284.35 |
| 2015-12-22 | 284.35 |
| 2015-12-21 | 278.05 |
| 2015-12-18 | 252.85 |
| 2015-12-17 | 221.34 |
| 2015-12-16 | 224.49 |
| 2015-12-15 | 215.04 |
| 2015-12-14 | 230.79 |
| 2015-12-11 | 233.94 |
| 2015-12-10 | 243.39 |
| 2015-12-09 | 230.79 |
| 2015-12-08 | 227.64 |
| 2015-12-07 | 233.94 |
| 2015-12-04 | 227.64 |
| 2015-12-03 | 237.09 |
| 2015-12-02 | 230.79 |
| 2015-12-01 | 196.14 |
| 2015-11-30 | 180.39 |
| 2015-11-27 | 189.84 |
| 2015-11-26 | 199.29 |
| 2015-11-25 | 192.99 |
| 2015-11-24 | 170.93 |
| 2015-11-23 | 158.33 |
| 2015-11-20 | 158.33 |
| 2015-11-19 | 158.33 |
| 2015-11-18 | 152.03 |
| 2015-11-17 | 170.93 |
| 2015-11-16 | 167.78 |
| 2015-11-13 | 155.18 |
| 2015-11-12 | 158.33 |
| 2015-11-11 | 129.98 |
| 2015-11-10 | 126.83 |
| 2015-11-09 | 114.23 |
| 2015-11-06 | 117.38 |
| 2015-11-05 | 82.72 |
| 2015-11-04 | 63.82 |
| 2015-11-03 | 92.17 |
| 2015-11-02 | 114.23 |
| 2015-10-30 | 120.53 |
| 2015-10-29 | 123.68 |
| 2015-10-28 | 123.68 |
| 2015-10-27 | 126.83 |
| 2015-10-26 | 123.68 |
| 2015-10-23 | 123.68 |
| 2015-10-22 | 107.93 |
| 2015-10-20 | 101.63 |
| 2015-10-19 | 107.93 |
| 2015-10-16 | 111.08 |
| 2015-10-15 | 107.93 |
| 2015-10-14 | 107.93 |
| 2015-10-13 | 107.93 |
| 2015-10-12 | 120.53 |
| 2015-10-09 | 120.53 |
| 2015-10-08 | 120.53 |
| 2015-10-07 | 126.83 |
| 2015-10-06 | 117.38 |
| 2015-10-05 | 117.38 |
| 2015-10-02 | 104.78 |
| 2015-09-30 | 92.17 |
| 2015-09-29 | 82.72 |
| 2015-09-25 | 79.57 |
| 2015-09-24 | 72.22 |
| 2015-09-23 | 69.44 |
| 2015-09-22 | 77.78 |
| 2015-09-21 | 77.78 |
| 2015-09-18 | 72.22 |
| 2015-09-17 | 80.56 |
| 2015-09-16 | 77.78 |
| 2015-09-15 | 72.22 |
| 2015-09-14 | 75.00 |
| 2015-09-11 | 77.78 |
| 2015-09-10 | 75.00 |
| 2015-09-09 | 72.22 |
| 2015-09-08 | 77.78 |
| 2015-09-07 | 113.89 |
| 2015-09-04 | 116.67 |
| 2015-09-02 | 113.89 |
| 2015-09-01 | 111.11 |
| 2015-08-31 | 122.22 |
| 2015-08-28 | 122.22 |
| 2015-08-27 | 111.11 |
| 2015-08-26 | 113.89 |
| 2015-08-25 | 102.78 |
| 2015-08-24 | 77.78 |
| 2015-08-21 | 119.44 |
| 2015-08-20 | 141.67 |
| 2015-08-19 | 147.22 |
| 2015-08-18 | 152.78 |
| 2015-08-17 | 172.22 |
| 2015-08-14 | 177.78 |
| 2015-08-13 | 169.44 |
| 2015-08-12 | 172.22 |
| 2015-08-11 | 177.78 |
| 2015-08-10 | 186.11 |
| 2015-08-07 | 183.33 |
| 2015-08-06 | 155.56 |
| 2015-08-05 | 152.78 |
| 2015-08-04 | 172.22 |
| 2015-08-03 | 175.00 |
| 2015-07-31 | 186.11 |
| 2015-07-30 | 186.11 |
| 2015-07-29 | 186.11 |
| 2015-07-28 | 158.33 |
| 2015-07-27 | 155.56 |
| 2015-07-24 | 177.78 |
| 2015-07-23 | 177.78 |
| 2015-07-22 | 144.44 |
| 2015-07-21 | 152.78 |
| 2015-07-20 | 150.00 |
| 2015-07-17 | 155.56 |
| 2015-07-16 | 147.22 |
| 2015-07-15 | 161.11 |
| 2015-07-14 | 177.78 |
| 2015-07-13 | 177.78 |
| 2015-07-10 | 191.67 |
| 2015-07-09 | 150.00 |
| 2015-07-08 | 69.44 |
| 2015-07-07 | 108.33 |
| 2015-07-06 | 108.33 |
| 2015-07-03 | 163.89 |
| 2015-07-02 | 194.44 |
| 2015-06-30 | 216.67 |
| 2015-06-29 | 230.56 |
| 2015-06-26 | 269.44 |
| 2015-06-25 | 263.89 |
| 2015-06-24 | 277.78 |
| 2015-06-23 | 280.56 |
| 2015-06-22 | 288.89 |
| 2015-06-19 | 286.11 |
| 2015-06-18 | 297.22 |
| 2015-06-17 | 305.56 |
| 2015-06-16 | 316.67 |
| 2015-06-15 | 316.67 |
| 2015-06-12 | 294.44 |
| 2015-06-11 | 288.89 |
| 2015-06-10 | 311.11 |
| 2015-06-09 | 327.78 |
| 2015-06-08 | 322.22 |
| 2015-06-05 | 333.33 |
| 2015-06-04 | 344.44 |
| 2015-06-03 | 372.22 |
| 2015-06-02 | 380.56 |
| 2015-06-01 | 350.00 |
| 2015-05-29 | 311.11 |
| 2015-05-28 | 288.89 |
| 2015-05-27 | 238.89 |
| 2015-05-26 | 258.33 |
| 2015-05-22 | 280.56 |
| 2015-05-21 | 286.11 |
| 2015-05-20 | 288.89 |
| 2015-05-19 | 313.89 |
| 2015-05-18 | 311.11 |
| 2015-05-15 | 305.56 |
| 2015-05-14 | 294.44 |
| 2015-05-13 | 288.89 |
| 2015-05-12 | 297.22 |
| 2015-05-11 | 297.22 |
| 2015-05-08 | 297.22 |
| 2015-05-07 | 316.67 |
| 2015-05-06 | 319.44 |
| 2015-05-05 | 325.00 |
| 2015-05-04 | 313.89 |
| 2015-04-30 | 363.89 |
| 2015-04-29 | 377.78 |
| 2015-04-28 | 388.89 |
| 2015-04-27 | 427.78 |
| 2015-04-24 | 441.67 |
| 2015-04-23 | 322.22 |
| 2015-04-22 | 327.78 |
| 2015-04-21 | 297.22 |
| 2015-04-20 | 266.67 |
| 2015-04-17 | 227.78 |
| 2015-04-16 | 213.89 |
| 2015-04-15 | 119.44 |
| 2015-04-14 | 230.56 |
| 2015-04-13 | 247.22 |
| 2015-04-10 | 241.67 |
| 2015-04-09 | 247.22 |
| 2015-04-08 | 191.67 |
| 2015-04-02 | 158.33 |
| 2015-04-01 | 163.89 |
| 2015-03-31 | 158.33 |
| 2015-03-30 | 152.78 |
| 2015-03-27 | 150.00 |
| 2015-03-26 | 150.00 |
| 2015-03-25 | 119.44 |
| 2015-03-24 | 94.44 |
| 2015-03-23 | 100.00 |
| 2015-03-20 | 91.67 |
| 2015-03-19 | 102.78 |
| 2015-03-18 | 105.56 |
| 2015-03-17 | 94.44 |
| 2015-03-16 | 86.11 |
| 2015-03-13 | 63.89 |
| 2015-03-12 | 47.22 |
| 2015-03-11 | 22.22 |
| 2015-03-10 | 22.22 |
| 2015-03-09 | 20.83 |
| 2015-03-06 | 19.44 |
| 2015-03-05 | 20.83 |
| 2015-03-04 | 18.06 |
| 2015-03-03 | 13.89 |
| 2015-03-02 | 5.56 |
| 2015-02-27 | 1.39 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 1.39 |
| 2015-02-24 | -1.39 |
| 2015-02-23 | -2.78 |
| 2015-02-18 | -2.78 |
| 2015-02-17 | -1.39 |
| 2015-02-16 | -1.39 |
| 2015-02-13 | -8.33 |
| 2015-02-12 | -6.94 |
| 2015-02-11 | -4.17 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | -1.39 |
| 2015-02-06 | 5.56 |
| 2015-02-05 | 4.17 |
| 2015-02-04 | 9.72 |
| 2015-02-03 | 13.89 |
| 2015-02-02 | 5.56 |
| 2015-01-30 | 1.39 |
| 2015-01-29 | 2.78 |
| 2015-01-28 | 4.17 |
| 2015-01-27 | -2.78 |
| 2015-01-26 | 4.17 |
| 2015-01-23 | 4.17 |
| 2015-01-22 | 6.94 |
| 2015-01-21 | 6.94 |
| 2015-01-20 | 12.50 |
| 2015-01-19 | 13.89 |
| 2015-01-16 | 13.89 |
| 2015-01-15 | 15.28 |
| 2015-01-14 | 15.28 |
| 2015-01-13 | 15.28 |
| 2015-01-12 | 16.67 |
| 2015-01-09 | 13.89 |
| 2015-01-08 | 19.44 |
| 2015-01-07 | 11.11 |
| 2015-01-06 | 13.89 |
| 2015-01-05 | 13.89 |
| 2015-01-02 | 25.00 |
| 2014-12-31 | 18.06 |
| 2014-12-30 | 15.28 |
| 2014-12-29 | 15.28 |
| 2014-12-24 | 12.50 |
| 2014-12-23 | 12.50 |
| 2014-12-22 | 23.61 |
| 2014-12-19 | 13.89 |
| 2014-12-18 | 22.22 |
| 2014-12-17 | 25.00 |
| 2014-12-16 | 19.44 |
| 2014-12-15 | 22.22 |
| 2014-12-12 | 25.00 |
| 2014-12-11 | 26.39 |
| 2014-12-10 | 22.22 |
| 2014-12-09 | 22.22 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 29.17 |
| 2014-12-04 | 29.17 |
| 2014-12-03 | 22.22 |
| 2014-12-02 | 22.22 |
| 2014-12-01 | 26.39 |
| 2014-11-28 | 27.78 |
| 2014-11-27 | 26.39 |
| 2014-11-26 | 36.11 |
| 2014-11-25 | 27.78 |
| 2014-11-24 | 27.78 |
| 2014-11-21 | 25.00 |
| 2014-11-20 | 18.06 |
| 2014-11-19 | 22.22 |
| 2014-11-18 | 25.00 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 19.44 |
| 2014-11-13 | 22.22 |
| 2014-11-12 | 15.28 |
| 2014-11-11 | 16.67 |
| 2014-11-10 | 15.28 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 20.83 |
| 2014-11-05 | 25.00 |
| 2014-11-04 | 13.89 |
| 2014-11-03 | 12.50 |
| 2014-10-31 | 12.50 |
| 2014-10-30 | 8.33 |
| 2014-10-29 | 8.33 |
| 2014-10-28 | 13.89 |
| 2014-10-27 | 12.50 |
| 2014-10-24 | 19.44 |
| 2014-10-23 | 20.83 |
| 2014-10-22 | 20.83 |
| 2014-10-21 | 23.61 |
| 2014-10-20 | 30.56 |
| 2014-10-17 | 25.00 |
| 2014-10-16 | 25.00 |
| 2014-10-15 | 25.00 |
| 2014-10-14 | 25.00 |
| 2014-10-13 | 22.22 |
| 2014-10-10 | 22.22 |
| 2014-10-09 | 23.61 |
| 2014-10-08 | 25.00 |
| 2014-10-07 | 27.78 |
| 2014-10-06 | 26.39 |
| 2014-10-03 | 23.61 |
| 2014-09-30 | 19.44 |
| 2014-09-29 | 22.22 |
| 2014-09-26 | 20.83 |
| 2014-09-25 | 19.44 |
| 2014-09-24 | 20.83 |
| 2014-09-23 | 18.06 |
| 2014-09-22 | 16.67 |
| 2014-09-19 | 18.06 |
| 2014-09-18 | 20.83 |
| 2014-09-17 | 19.44 |
| 2014-09-16 | 22.22 |
| 2014-09-15 | 22.22 |
| 2014-09-12 | 25.00 |
| 2014-09-11 | 20.83 |
| 2014-09-10 | 25.00 |
| 2014-09-08 | 12.50 |
| 2014-09-05 | 19.44 |
| 2014-09-04 | 11.11 |
| 2014-09-03 | 13.89 |
| 2014-09-02 | 22.22 |
| 2014-09-01 | 20.83 |
| 2014-08-29 | 20.83 |
| 2014-08-28 | 22.22 |
| 2014-08-27 | 22.22 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 23.61 |
| 2014-08-22 | 29.17 |
| 2014-08-21 | 30.56 |
| 2014-08-20 | 29.17 |
| 2014-08-19 | 30.56 |
| 2014-08-18 | 27.78 |
| 2014-08-15 | 25.00 |
| 2014-08-14 | 29.17 |
| 2014-08-13 | 30.56 |
| 2014-08-12 | 34.72 |
| 2014-08-11 | 37.50 |
| 2014-08-08 | 33.33 |
| 2014-08-07 | 37.50 |
| 2014-08-06 | 44.44 |
| 2014-08-05 | 36.11 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 22.22 |
| 2014-07-31 | 25.00 |
| 2014-07-30 | 30.56 |
| 2014-07-29 | 19.44 |
| 2014-07-28 | 22.22 |
| 2014-07-25 | 6.94 |
| 2014-07-24 | 5.56 |
| 2014-07-23 | 5.56 |
| 2014-07-22 | 6.94 |
| 2014-07-21 | 2.78 |
| 2014-07-18 | -2.78 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy