Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 11.77 |
| 2015-06-01 | 11.77 |
| 2015-05-29 | 11.77 |
| 2015-05-28 | 11.77 |
| 2015-05-27 | 11.77 |
| 2015-05-26 | 11.77 |
| 2015-05-22 | 14.59 |
| 2015-05-21 | 12.84 |
| 2015-05-20 | 10.89 |
| 2015-05-19 | 11.57 |
| 2015-05-18 | 10.60 |
| 2015-05-15 | 11.96 |
| 2015-05-14 | 7.39 |
| 2015-05-13 | 7.20 |
| 2015-05-12 | 7.49 |
| 2015-05-11 | 7.68 |
| 2015-05-08 | 8.27 |
| 2015-05-07 | 6.42 |
| 2015-05-06 | 9.24 |
| 2015-05-05 | 9.92 |
| 2015-05-04 | 12.16 |
| 2015-04-30 | 10.99 |
| 2015-04-29 | 11.28 |
| 2015-04-28 | 10.99 |
| 2015-04-27 | 12.06 |
| 2015-04-24 | 11.38 |
| 2015-04-23 | 9.14 |
| 2015-04-22 | 10.89 |
| 2015-04-21 | 11.09 |
| 2015-04-20 | 8.66 |
| 2015-04-17 | 8.66 |
| 2015-04-16 | 9.73 |
| 2015-04-15 | 10.50 |
| 2015-04-14 | 12.45 |
| 2015-04-13 | 13.52 |
| 2015-04-10 | 10.50 |
| 2015-04-09 | 8.27 |
| 2015-04-08 | 4.09 |
| 2015-04-02 | 5.64 |
| 2015-04-01 | 5.35 |
| 2015-03-31 | 4.57 |
| 2015-03-30 | 5.26 |
| 2015-03-27 | 4.28 |
| 2015-03-26 | 3.99 |
| 2015-03-25 | 2.73 |
| 2015-03-24 | 0.69 |
| 2015-03-23 | 0.49 |
| 2015-03-20 | 0.88 |
| 2015-03-19 | 1.95 |
| 2015-03-18 | 0.98 |
| 2015-03-17 | 0.40 |
| 2015-03-16 | 0.40 |
| 2015-03-13 | 1.41 |
| 2015-03-12 | 2.75 |
| 2015-03-11 | 2.75 |
| 2015-03-10 | 0.84 |
| 2015-03-09 | 0.93 |
| 2015-03-06 | 0.74 |
| 2015-03-05 | 0.84 |
| 2015-03-04 | 1.79 |
| 2015-03-03 | 2.65 |
| 2015-03-02 | 2.56 |
| 2015-02-27 | 1.51 |
| 2015-02-26 | 0.84 |
| 2015-02-25 | 0.93 |
| 2015-02-24 | 0.17 |
| 2015-02-23 | 0.36 |
| 2015-02-18 | 0.07 |
| 2015-02-17 | 0.07 |
| 2015-02-16 | -0.40 |
| 2015-02-13 | -1.65 |
| 2015-02-12 | -1.46 |
| 2015-02-11 | 0.26 |
| 2015-02-10 | -0.40 |
| 2015-02-09 | -0.98 |
| 2015-02-06 | -0.12 |
| 2015-02-05 | -2.03 |
| 2015-02-04 | -1.55 |
| 2015-02-03 | -0.50 |
| 2015-02-02 | 0.07 |
| 2015-01-30 | -1.65 |
| 2015-01-29 | -2.60 |
| 2015-01-28 | -2.89 |
| 2015-01-27 | -3.27 |
| 2015-01-26 | -3.18 |
| 2015-01-23 | -3.27 |
| 2015-01-22 | -6.04 |
| 2015-01-21 | -6.57 |
| 2015-01-20 | -6.28 |
| 2015-01-19 | -6.81 |
| 2015-01-16 | -7.14 |
| 2015-01-15 | -6.04 |
| 2015-01-14 | -5.80 |
| 2015-01-13 | -5.76 |
| 2015-01-12 | -6.00 |
| 2015-01-09 | -16.46 |
| 2015-01-08 | -17.23 |
| 2015-01-07 | -16.61 |
| 2015-01-06 | -17.27 |
| 2015-01-05 | -15.36 |
| 2015-01-02 | -14.17 |
| 2014-12-31 | -14.69 |
| 2014-12-30 | -14.69 |
| 2014-12-29 | -12.45 |
| 2014-12-24 | -13.36 |
| 2014-12-23 | -13.16 |
| 2014-12-22 | -13.64 |
| 2014-12-19 | -13.98 |
| 2014-12-18 | -16.03 |
| 2014-12-17 | -17.75 |
| 2014-12-16 | -16.84 |
| 2014-12-15 | -15.79 |
| 2014-12-12 | -14.26 |
| 2014-12-11 | -13.50 |
| 2014-12-10 | -13.02 |
| 2014-12-09 | -13.50 |
| 2014-12-08 | -10.87 |
| 2014-12-05 | -9.87 |
| 2014-12-04 | -9.82 |
| 2014-12-03 | -11.21 |
| 2014-12-02 | -10.20 |
| 2014-12-01 | -10.68 |
| 2014-11-28 | -7.10 |
| 2014-11-27 | -5.47 |
| 2014-11-26 | -5.14 |
| 2014-11-25 | -5.61 |
| 2014-11-24 | -5.57 |
| 2014-11-21 | -6.57 |
| 2014-11-20 | -6.19 |
| 2014-11-19 | -5.90 |
| 2014-11-18 | -5.76 |
| 2014-11-17 | -5.42 |
| 2014-11-14 | -5.28 |
| 2014-11-13 | -6.28 |
| 2014-11-12 | -6.67 |
| 2014-11-11 | -6.86 |
| 2014-11-10 | -6.95 |
| 2014-11-07 | -7.76 |
| 2014-11-06 | -7.38 |
| 2014-11-05 | -7.67 |
| 2014-11-04 | -7.19 |
| 2014-11-03 | -6.52 |
| 2014-10-31 | -6.04 |
| 2014-10-30 | -6.24 |
| 2014-10-29 | -6.09 |
| 2014-10-28 | -6.71 |
| 2014-10-27 | -7.48 |
| 2014-10-24 | -6.95 |
| 2014-10-23 | -6.62 |
| 2014-10-22 | -6.38 |
| 2014-10-21 | -7.91 |
| 2014-10-20 | -8.53 |
| 2014-10-17 | -8.29 |
| 2014-10-16 | -9.20 |
| 2014-10-15 | -8.53 |
| 2014-10-14 | -7.57 |
| 2014-10-13 | -7.10 |
| 2014-10-10 | -7.24 |
| 2014-10-09 | -5.90 |
| 2014-10-08 | -6.57 |
| 2014-10-07 | -5.80 |
| 2014-10-06 | -5.85 |
| 2014-10-03 | -8.72 |
| 2014-09-30 | -10.15 |
| 2014-09-29 | -9.25 |
| 2014-09-26 | -6.67 |
| 2014-09-25 | -6.24 |
| 2014-09-24 | -5.61 |
| 2014-09-23 | -6.04 |
| 2014-09-22 | -6.14 |
| 2014-09-19 | -5.85 |
| 2014-09-18 | -5.76 |
| 2014-09-17 | -4.23 |
| 2014-09-16 | -4.13 |
| 2014-09-15 | -4.13 |
| 2014-09-12 | -3.27 |
| 2014-09-11 | -2.89 |
| 2014-09-10 | -2.51 |
| 2014-09-08 | -1.84 |
| 2014-09-05 | -1.36 |
| 2014-09-04 | -0.79 |
| 2014-09-03 | -1.55 |
| 2014-09-02 | -2.70 |
| 2014-09-01 | -1.93 |
| 2014-08-29 | -3.65 |
| 2014-08-28 | -3.65 |
| 2014-08-27 | -2.47 |
| 2014-08-26 | -1.80 |
| 2014-08-25 | -1.14 |
| 2014-08-22 | -0.66 |
| 2014-08-21 | -0.85 |
| 2014-08-20 | 0.76 |
| 2014-08-19 | -0.38 |
| 2014-08-18 | -0.57 |
| 2014-08-15 | -0.66 |
| 2014-08-14 | -0.47 |
| 2014-08-13 | -1.33 |
| 2014-08-12 | -1.14 |
| 2014-08-11 | -0.66 |
| 2014-08-08 | -1.42 |
| 2014-08-07 | -0.76 |
| 2014-08-06 | -0.85 |
| 2014-08-05 | -0.76 |
| 2014-08-04 | 0.47 |
| 2014-08-01 | 0.85 |
| 2014-07-31 | 0.66 |
| 2014-07-30 | 1.52 |
| 2014-07-29 | 1.33 |
| 2014-07-28 | -0.19 |
| 2014-07-25 | -0.38 |
| 2014-07-24 | -1.80 |
| 2014-07-23 | -2.75 |
| 2014-07-22 | -1.33 |
| 2014-07-21 | -0.85 |
| 2014-07-18 | -0.66 |
| 2014-07-17 | -0.76 |
| 2014-07-16 | -0.57 |
| 2014-07-15 | -1.42 |
| 2014-07-14 | -0.95 |
| 2014-07-11 | -1.14 |
| 2014-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy