Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-01-16 | 275.68 |
| 2026-01-15 | 274.17 |
| 2026-01-14 | 269.94 |
| 2026-01-13 | 273.56 |
| 2026-01-12 | 267.52 |
| 2026-01-09 | 270.54 |
| 2026-01-08 | 270.54 |
| 2026-01-07 | 279.30 |
| 2026-01-06 | 273.26 |
| 2026-01-05 | 257.56 |
| 2026-01-02 | 239.44 |
| 2025-12-31 | 228.26 |
| 2025-12-30 | 229.17 |
| 2025-12-29 | 231.89 |
| 2025-12-24 | 233.70 |
| 2025-12-23 | 235.81 |
| 2025-12-22 | 231.59 |
| 2025-12-19 | 228.57 |
| 2025-12-18 | 216.18 |
| 2025-12-17 | 212.26 |
| 2025-12-16 | 202.59 |
| 2025-12-15 | 207.73 |
| 2025-12-12 | 194.62 |
| 2025-12-11 | 196.07 |
| 2025-12-10 | 202.90 |
| 2025-12-09 | 196.92 |
| 2025-12-08 | 201.99 |
| 2025-12-05 | 197.16 |
| 2025-12-04 | 183.15 |
| 2025-12-03 | 179.40 |
| 2025-12-02 | 184.84 |
| 2025-12-01 | 183.63 |
| 2025-11-28 | 180.13 |
| 2025-11-27 | 184.23 |
| 2025-11-26 | 184.35 |
| 2025-11-25 | 184.72 |
| 2025-11-24 | 179.40 |
| 2025-11-21 | 179.76 |
| 2025-11-20 | 195.47 |
| 2025-11-19 | 198.37 |
| 2025-11-18 | 197.04 |
| 2025-11-17 | 207.43 |
| 2025-11-14 | 210.14 |
| 2025-11-13 | 216.79 |
| 2025-11-12 | 212.35 |
| 2025-11-11 | 201.04 |
| 2025-11-10 | 205.50 |
| 2025-11-07 | 195.14 |
| 2025-11-06 | 202.23 |
| 2025-11-05 | 188.11 |
| 2025-11-04 | 191.45 |
| 2025-11-03 | 190.38 |
| 2025-10-31 | 192.40 |
| 2025-10-30 | 198.65 |
| 2025-10-28 | 200.74 |
| 2025-10-27 | 206.99 |
| 2025-10-24 | 205.21 |
| 2025-10-23 | 201.04 |
| 2025-10-22 | 198.95 |
| 2025-10-21 | 201.63 |
| 2025-10-20 | 187.76 |
| 2025-10-17 | 191.93 |
| 2025-10-16 | 214.44 |
| 2025-10-15 | 214.14 |
| 2025-10-14 | 187.28 |
| 2025-10-13 | 177.51 |
| 2025-10-10 | 184.54 |
| 2025-10-09 | 179.90 |
| 2025-10-08 | 176.32 |
| 2025-10-06 | 174.30 |
| 2025-10-03 | 171.80 |
| 2025-10-02 | 174.89 |
| 2025-09-30 | 174.89 |
| 2025-09-29 | 171.44 |
| 2025-09-26 | 155.96 |
| 2025-09-25 | 150.83 |
| 2025-09-24 | 154.76 |
| 2025-09-23 | 154.76 |
| 2025-09-22 | 155.36 |
| 2025-09-19 | 158.81 |
| 2025-09-18 | 159.89 |
| 2025-09-17 | 167.15 |
| 2025-09-16 | 163.10 |
| 2025-09-15 | 176.92 |
| 2025-09-12 | 184.78 |
| 2025-09-11 | 183.23 |
| 2025-09-10 | 182.99 |
| 2025-09-09 | 177.63 |
| 2025-09-08 | 175.73 |
| 2025-09-05 | 173.46 |
| 2025-09-04 | 169.18 |
| 2025-09-03 | 179.06 |
| 2025-09-02 | 181.21 |
| 2025-09-01 | 181.92 |
| 2025-08-29 | 186.68 |
| 2025-08-28 | 182.87 |
| 2025-08-27 | 178.59 |
| 2025-08-26 | 192.64 |
| 2025-08-25 | 198.36 |
| 2025-08-22 | 199.25 |
| 2025-08-21 | 203.42 |
| 2025-08-20 | 203.72 |
| 2025-08-19 | 197.52 |
| 2025-08-18 | 209.08 |
| 2025-08-15 | 211.46 |
| 2025-08-14 | 203.12 |
| 2025-08-13 | 192.88 |
| 2025-08-12 | 191.33 |
| 2025-08-11 | 180.49 |
| 2025-08-08 | 185.26 |
| 2025-08-07 | 188.71 |
| 2025-08-06 | 183.71 |
| 2025-08-05 | 188.59 |
| 2025-08-04 | 187.16 |
| 2025-08-01 | 188.53 |
| 2025-07-31 | 199.55 |
| 2025-07-30 | 211.46 |
| 2025-07-29 | 193.29 |
| 2025-07-28 | 192.70 |
| 2025-07-25 | 184.66 |
| 2025-07-24 | 187.64 |
| 2025-07-23 | 183.77 |
| 2025-07-22 | 176.92 |
| 2025-07-21 | 169.18 |
| 2025-07-18 | 162.33 |
| 2025-07-17 | 155.18 |
| 2025-07-16 | 156.97 |
| 2025-07-15 | 159.95 |
| 2025-07-14 | 163.22 |
| 2025-07-11 | 159.65 |
| 2025-07-10 | 150.42 |
| 2025-07-09 | 143.99 |
| 2025-07-08 | 153.60 |
| 2025-07-07 | 153.32 |
| 2025-07-04 | 154.17 |
| 2025-07-03 | 147.66 |
| 2025-07-02 | 143.71 |
| 2025-06-30 | 141.73 |
| 2025-06-27 | 147.38 |
| 2025-06-26 | 154.45 |
| 2025-06-25 | 151.62 |
| 2025-06-24 | 140.03 |
| 2025-06-23 | 129.85 |
| 2025-06-20 | 123.35 |
| 2025-06-19 | 114.30 |
| 2025-06-18 | 121.65 |
| 2025-06-17 | 121.37 |
| 2025-06-16 | 116.85 |
| 2025-06-13 | 113.17 |
| 2025-06-12 | 114.30 |
| 2025-06-11 | 116.00 |
| 2025-06-10 | 106.10 |
| 2025-06-09 | 104.12 |
| 2025-06-06 | 102.15 |
| 2025-06-05 | 103.28 |
| 2025-06-04 | 94.79 |
| 2025-06-03 | 87.16 |
| 2025-06-02 | 81.22 |
| 2025-05-30 | 81.22 |
| 2025-05-29 | 85.18 |
| 2025-05-28 | 80.66 |
| 2025-05-27 | 80.38 |
| 2025-05-26 | 79.25 |
| 2025-05-23 | 80.09 |
| 2025-05-22 | 81.51 |
| 2025-05-21 | 84.05 |
| 2025-05-20 | 83.49 |
| 2025-05-19 | 77.83 |
| 2025-05-16 | 78.96 |
| 2025-05-15 | 82.92 |
| 2025-05-14 | 85.75 |
| 2025-05-13 | 76.98 |
| 2025-05-12 | 79.25 |
| 2025-05-09 | 71.05 |
| 2025-05-08 | 71.89 |
| 2025-05-07 | 68.78 |
| 2025-05-06 | 67.37 |
| 2025-05-02 | 65.67 |
| 2025-04-30 | 60.30 |
| 2025-04-29 | 54.93 |
| 2025-04-28 | 53.80 |
| 2025-04-25 | 61.15 |
| 2025-04-24 | 63.70 |
| 2025-04-23 | 64.54 |
| 2025-04-22 | 60.87 |
| 2025-04-17 | 57.19 |
| 2025-04-16 | 54.37 |
| 2025-04-15 | 57.48 |
| 2025-04-14 | 57.48 |
| 2025-04-11 | 53.52 |
| 2025-04-10 | 50.12 |
| 2025-04-09 | 51.54 |
| 2025-04-08 | 46.45 |
| 2025-04-07 | 44.19 |
| 2025-04-03 | 73.31 |
| 2025-04-02 | 82.36 |
| 2025-04-01 | 73.87 |
| 2025-03-31 | 67.65 |
| 2025-03-28 | 69.63 |
| 2025-03-27 | 60.87 |
| 2025-03-26 | 57.76 |
| 2025-03-25 | 58.32 |
| 2025-03-24 | 63.98 |
| 2025-03-21 | 62.00 |
| 2025-03-20 | 64.26 |
| 2025-03-19 | 75.85 |
| 2025-03-18 | 75.00 |
| 2025-03-17 | 75.29 |
| 2025-03-14 | 74.72 |
| 2025-03-13 | 56.91 |
| 2025-03-12 | 57.48 |
| 2025-03-11 | 55.21 |
| 2025-03-10 | 54.37 |
| 2025-03-07 | 55.21 |
| 2025-03-06 | 56.06 |
| 2025-03-05 | 49.56 |
| 2025-03-04 | 46.73 |
| 2025-03-03 | 47.86 |
| 2025-02-28 | 48.43 |
| 2025-02-27 | 60.30 |
| 2025-02-26 | 61.43 |
| 2025-02-25 | 51.82 |
| 2025-02-24 | 57.48 |
| 2025-02-21 | 49.56 |
| 2025-02-20 | 42.77 |
| 2025-02-19 | 45.32 |
| 2025-02-18 | 46.45 |
| 2025-02-17 | 46.45 |
| 2025-02-14 | 43.62 |
| 2025-02-13 | 37.40 |
| 2025-02-12 | 43.62 |
| 2025-02-11 | 39.66 |
| 2025-02-10 | 44.47 |
| 2025-02-07 | 42.77 |
| 2025-02-06 | 38.25 |
| 2025-02-05 | 36.27 |
| 2025-02-04 | 37.69 |
| 2025-02-03 | 34.86 |
| 2025-01-28 | 37.40 |
| 2025-01-27 | 38.25 |
| 2025-01-24 | 39.10 |
| 2025-01-23 | 35.71 |
| 2025-01-22 | 33.16 |
| 2025-01-21 | 35.99 |
| 2025-01-20 | 35.14 |
| 2025-01-17 | 33.16 |
| 2025-01-16 | 28.64 |
| 2025-01-15 | 25.53 |
| 2025-01-14 | 25.25 |
| 2025-01-13 | 21.00 |
| 2025-01-10 | 19.59 |
| 2025-01-09 | 25.53 |
| 2025-01-08 | 24.68 |
| 2025-01-07 | 26.94 |
| 2025-01-06 | 26.09 |
| 2025-01-03 | 25.81 |
| 2025-01-02 | 25.81 |
| 2024-12-31 | 33.44 |
| 2024-12-30 | 35.99 |
| 2024-12-27 | 35.14 |
| 2024-12-24 | 35.99 |
| 2024-12-23 | 33.73 |
| 2024-12-20 | 31.75 |
| 2024-12-19 | 33.16 |
| 2024-12-18 | 35.14 |
| 2024-12-17 | 32.88 |
| 2024-12-16 | 34.29 |
| 2024-12-13 | 36.55 |
| 2024-12-12 | 45.04 |
| 2024-12-11 | 43.06 |
| 2024-12-10 | 47.86 |
| 2024-12-09 | 53.80 |
| 2024-12-06 | 41.93 |
| 2024-12-05 | 36.55 |
| 2024-12-04 | 38.82 |
| 2024-12-03 | 40.80 |
| 2024-12-02 | 37.69 |
| 2024-11-29 | 34.58 |
| 2024-11-28 | 32.03 |
| 2024-11-27 | 33.44 |
| 2024-11-26 | 27.51 |
| 2024-11-25 | 28.64 |
| 2024-11-22 | 29.49 |
| 2024-11-21 | 40.51 |
| 2024-11-20 | 41.36 |
| 2024-11-19 | 40.23 |
| 2024-11-18 | 39.10 |
| 2024-11-15 | 36.27 |
| 2024-11-14 | 41.08 |
| 2024-11-13 | 43.12 |
| 2024-11-12 | 42.29 |
| 2024-11-11 | 51.68 |
| 2024-11-08 | 56.65 |
| 2024-11-07 | 63.84 |
| 2024-11-06 | 49.75 |
| 2024-11-05 | 56.93 |
| 2024-11-04 | 48.64 |
| 2024-11-01 | 46.16 |
| 2024-10-31 | 45.33 |
| 2024-10-30 | 42.56 |
| 2024-10-29 | 46.43 |
| 2024-10-28 | 44.50 |
| 2024-10-25 | 48.37 |
| 2024-10-24 | 47.81 |
| 2024-10-23 | 47.81 |
| 2024-10-22 | 45.33 |
| 2024-10-21 | 47.54 |
| 2024-10-18 | 50.02 |
| 2024-10-17 | 36.21 |
| 2024-10-16 | 37.87 |
| 2024-10-15 | 37.87 |
| 2024-10-14 | 52.51 |
| 2024-10-10 | 58.86 |
| 2024-10-09 | 43.94 |
| 2024-10-08 | 46.71 |
| 2024-10-07 | 96.16 |
| 2024-10-04 | 62.73 |
| 2024-10-03 | 52.51 |
| 2024-10-02 | 49.47 |
| 2024-09-30 | 34.00 |
| 2024-09-27 | 19.08 |
| 2024-09-26 | 12.72 |
| 2024-09-25 | 4.88 |
| 2024-09-24 | 1.89 |
| 2024-09-23 | -5.95 |
| 2024-09-20 | -6.50 |
| 2024-09-19 | -7.83 |
| 2024-09-17 | -11.26 |
| 2024-09-16 | -12.69 |
| 2024-09-13 | -11.92 |
| 2024-09-12 | -12.47 |
| 2024-09-11 | -12.47 |
| 2024-09-10 | -11.92 |
| 2024-09-09 | -11.04 |
| 2024-09-05 | -7.61 |
| 2024-09-04 | -8.94 |
| 2024-09-03 | -7.50 |
| 2024-09-02 | -5.73 |
| 2024-08-30 | -6.50 |
| 2024-08-29 | -12.91 |
| 2024-08-28 | -13.14 |
| 2024-08-27 | -15.46 |
| 2024-08-26 | -15.57 |
| 2024-08-23 | -17.34 |
| 2024-08-22 | -18.77 |
| 2024-08-21 | -18.44 |
| 2024-08-20 | -17.78 |
| 2024-08-19 | -16.23 |
| 2024-08-16 | -17.89 |
| 2024-08-15 | -18.55 |
| 2024-08-14 | -19.21 |
| 2024-08-13 | -18.00 |
| 2024-08-12 | -18.33 |
| 2024-08-09 | -18.77 |
| 2024-08-08 | -19.77 |
| 2024-08-07 | -18.99 |
| 2024-08-06 | -19.55 |
| 2024-08-05 | -18.33 |
| 2024-08-02 | -17.45 |
| 2024-08-01 | -15.90 |
| 2024-07-31 | -15.79 |
| 2024-07-30 | -19.77 |
| 2024-07-29 | -18.88 |
| 2024-07-26 | -19.88 |
| 2024-07-25 | -20.65 |
| 2024-07-24 | -19.44 |
| 2024-07-23 | -18.77 |
| 2024-07-22 | -18.22 |
| 2024-07-19 | -18.22 |
| 2024-07-18 | -16.01 |
| 2024-07-17 | -16.67 |
| 2024-07-16 | -18.00 |
| 2024-07-15 | -15.57 |
| 2024-07-12 | -14.35 |
| 2024-07-11 | -17.34 |
| 2024-07-10 | -18.84 |
| 2024-07-09 | -19.04 |
| 2024-07-08 | -20.19 |
| 2024-07-05 | -19.46 |
| 2024-07-04 | -18.21 |
| 2024-07-03 | -18.00 |
| 2024-07-02 | -18.73 |
| 2024-06-28 | -22.58 |
| 2024-06-27 | -21.64 |
| 2024-06-26 | -18.94 |
| 2024-06-25 | -18.63 |
| 2024-06-24 | -18.42 |
| 2024-06-21 | -17.48 |
| 2024-06-20 | -15.72 |
| 2024-06-19 | -15.72 |
| 2024-06-18 | -18.32 |
| 2024-06-17 | -18.42 |
| 2024-06-14 | -17.59 |
| 2024-06-13 | -18.84 |
| 2024-06-12 | -19.25 |
| 2024-06-11 | -18.63 |
| 2024-06-07 | -16.45 |
| 2024-06-06 | -16.13 |
| 2024-06-05 | -15.41 |
| 2024-06-04 | -14.68 |
| 2024-06-03 | -15.82 |
| 2024-05-31 | -16.97 |
| 2024-05-30 | -15.72 |
| 2024-05-29 | -14.26 |
| 2024-05-28 | -11.98 |
| 2024-05-27 | -11.35 |
| 2024-05-24 | -12.60 |
| 2024-05-23 | -10.63 |
| 2024-05-22 | -8.13 |
| 2024-05-21 | -9.07 |
| 2024-05-20 | -5.74 |
| 2024-05-17 | -5.43 |
| 2024-05-16 | -8.76 |
| 2024-05-14 | -12.08 |
| 2024-05-13 | -9.07 |
| 2024-05-10 | -12.91 |
| 2024-05-09 | -17.90 |
| 2024-05-08 | -19.36 |
| 2024-05-07 | -16.34 |
| 2024-05-06 | -16.86 |
| 2024-05-03 | -15.93 |
| 2024-05-02 | -17.90 |
| 2024-04-30 | -21.43 |
| 2024-04-29 | -20.81 |
| 2024-04-26 | -23.30 |
| 2024-04-25 | -25.59 |
| 2024-04-24 | -25.59 |
| 2024-04-23 | -28.29 |
| 2024-04-22 | -28.50 |
| 2024-04-19 | -29.44 |
| 2024-04-18 | -29.44 |
| 2024-04-17 | -31.93 |
| 2024-04-16 | -33.49 |
| 2024-04-15 | -32.24 |
| 2024-04-12 | -32.66 |
| 2024-04-11 | -29.96 |
| 2024-04-10 | -29.64 |
| 2024-04-09 | -29.12 |
| 2024-04-08 | -29.54 |
| 2024-04-05 | -29.96 |
| 2024-04-03 | -27.57 |
| 2024-04-02 | -27.77 |
| 2024-03-28 | -27.98 |
| 2024-03-27 | -29.44 |
| 2024-03-26 | -28.71 |
| 2024-03-25 | -28.50 |
| 2024-03-22 | -25.90 |
| 2024-03-21 | -23.62 |
| 2024-03-20 | -25.28 |
| 2024-03-19 | -25.69 |
| 2024-03-18 | -23.62 |
| 2024-03-15 | -25.38 |
| 2024-03-14 | -23.10 |
| 2024-03-13 | -22.68 |
| 2024-03-12 | -19.88 |
| 2024-03-11 | -22.68 |
| 2024-03-08 | -23.51 |
| 2024-03-07 | -25.07 |
| 2024-03-06 | -25.07 |
| 2024-03-05 | -24.97 |
| 2024-03-04 | -23.41 |
| 2024-03-01 | -20.39 |
| 2024-02-29 | -21.64 |
| 2024-02-28 | -21.64 |
| 2024-02-27 | -19.56 |
| 2024-02-26 | -19.77 |
| 2024-02-23 | -18.00 |
| 2024-02-22 | -17.80 |
| 2024-02-21 | -19.67 |
| 2024-02-20 | -23.62 |
| 2024-02-19 | -24.45 |
| 2024-02-16 | -24.34 |
| 2024-02-15 | -27.05 |
| 2024-02-14 | -26.63 |
| 2024-02-09 | -26.42 |
| 2024-02-08 | -24.14 |
| 2024-02-07 | -24.55 |
| 2024-02-06 | -25.28 |
| 2024-02-05 | -29.23 |
| 2024-02-02 | -27.77 |
| 2024-02-01 | -27.36 |
| 2024-01-31 | -27.46 |
| 2024-01-30 | -28.09 |
| 2024-01-29 | -24.97 |
| 2024-01-26 | -25.28 |
| 2024-01-25 | -24.55 |
| 2024-01-24 | -28.29 |
| 2024-01-23 | -31.62 |
| 2024-01-22 | -33.49 |
| 2024-01-19 | -31.20 |
| 2024-01-18 | -29.96 |
| 2024-01-17 | -30.16 |
| 2024-01-16 | -26.63 |
| 2024-01-15 | -26.32 |
| 2024-01-12 | -26.32 |
| 2024-01-11 | -26.11 |
| 2024-01-10 | -27.15 |
| 2024-01-09 | -26.11 |
| 2024-01-08 | -25.38 |
| 2024-01-05 | -22.99 |
| 2024-01-04 | -22.79 |
| 2024-01-03 | -22.27 |
| 2024-01-02 | -22.68 |
| 2023-12-29 | -20.91 |
| 2023-12-28 | -21.02 |
| 2023-12-27 | -24.24 |
| 2023-12-22 | -24.97 |
| 2023-12-21 | -24.45 |
| 2023-12-20 | -26.01 |
| 2023-12-19 | -26.11 |
| 2023-12-18 | -24.55 |
| 2023-12-15 | -22.99 |
| 2023-12-14 | -24.55 |
| 2023-12-13 | -23.62 |
| 2023-12-12 | -21.54 |
| 2023-12-11 | -23.41 |
| 2023-12-08 | -23.72 |
| 2023-12-07 | -23.10 |
| 2023-12-06 | -22.06 |
| 2023-12-05 | -22.68 |
| 2023-12-04 | -20.50 |
| 2023-12-01 | -19.67 |
| 2023-11-30 | -19.46 |
| 2023-11-29 | -19.46 |
| 2023-11-28 | -17.28 |
| 2023-11-27 | -16.03 |
| 2023-11-24 | -14.99 |
| 2023-11-23 | -13.74 |
| 2023-11-22 | -14.89 |
| 2023-11-21 | -14.68 |
| 2023-11-20 | -14.06 |
| 2023-11-17 | -14.89 |
| 2023-11-16 | -13.74 |
| 2023-11-15 | -11.87 |
| 2023-11-14 | -14.37 |
| 2023-11-13 | -14.58 |
| 2023-11-10 | -14.47 |
| 2023-11-09 | -13.02 |
| 2023-11-08 | -11.87 |
| 2023-11-07 | -10.63 |
| 2023-11-06 | -7.51 |
| 2023-11-03 | -11.15 |
| 2023-11-02 | -12.60 |
| 2023-11-01 | -12.18 |
| 2023-10-31 | -10.94 |
| 2023-10-30 | -11.15 |
| 2023-10-27 | -6.99 |
| 2023-10-26 | -4.08 |
| 2023-10-25 | -3.66 |
| 2023-10-24 | -2.31 |
| 2023-10-20 | -1.79 |
| 2023-10-19 | -0.75 |
| 2023-10-18 | 2.78 |
| 2023-10-17 | 4.44 |
| 2023-10-16 | 3.92 |
| 2023-10-13 | 4.18 |
| 2023-10-12 | 4.18 |
| 2023-10-11 | -0.34 |
| 2023-10-10 | -2.62 |
| 2023-10-09 | -2.00 |
| 2023-10-06 | -3.35 |
| 2023-10-05 | -4.91 |
| 2023-10-04 | -4.49 |
| 2023-10-03 | -3.97 |
| 2023-09-29 | -1.90 |
| 2023-09-28 | 0.49 |
| 2023-09-27 | -0.23 |
| 2023-09-26 | -0.03 |
| 2023-09-25 | 1.43 |
| 2023-09-22 | 3.40 |
| 2023-09-21 | 0.18 |
| 2023-09-20 | 0.60 |
| 2023-09-19 | 1.43 |
| 2023-09-18 | 1.64 |
| 2023-09-15 | 2.78 |
| 2023-09-14 | 1.53 |
| 2023-09-13 | 1.74 |
| 2023-09-12 | 1.84 |
| 2023-09-11 | 6.00 |
| 2023-09-07 | 4.70 |
| 2023-09-06 | 6.52 |
| 2023-09-05 | 6.00 |
| 2023-09-04 | 7.82 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 3.92 |
| 2023-08-29 | 5.48 |
| 2023-08-28 | 2.57 |
| 2023-08-25 | 1.22 |
| 2023-08-24 | -0.13 |
| 2023-08-23 | -0.75 |
| 2023-08-22 | 0.18 |
| 2023-08-21 | -0.44 |
| 2023-08-18 | 2.99 |
| 2023-08-17 | 2.68 |
| 2023-08-16 | 2.88 |
| 2023-08-15 | 4.18 |
| 2023-08-14 | 4.44 |
| 2023-08-11 | 6.26 |
| 2023-08-10 | 8.34 |
| 2023-08-09 | 10.16 |
| 2023-08-08 | 9.90 |
| 2023-08-07 | 12.50 |
| 2023-08-04 | 17.95 |
| 2023-08-03 | 16.13 |
| 2023-08-02 | 14.58 |
| 2023-08-01 | 15.09 |
| 2023-07-31 | 16.91 |
| 2023-07-28 | 15.35 |
| 2023-07-27 | 9.38 |
| 2023-07-26 | 5.74 |
| 2023-07-25 | 6.78 |
| 2023-07-24 | -3.35 |
| 2023-07-21 | -0.23 |
| 2023-07-20 | -1.07 |
| 2023-07-19 | -0.75 |
| 2023-07-18 | 1.01 |
| 2023-07-14 | 4.18 |
| 2023-07-13 | 5.48 |
| 2023-07-12 | 2.26 |
| 2023-07-11 | 1.22 |
| 2023-07-10 | 0.29 |
| 2023-07-07 | 1.74 |
| 2023-07-06 | 1.01 |
| 2023-07-05 | 1.70 |
| 2023-07-04 | 3.91 |
| 2023-07-03 | 4.40 |
| 2023-06-30 | 1.21 |
| 2023-06-29 | 0.47 |
| 2023-06-28 | 0.96 |
| 2023-06-27 | 0.47 |
| 2023-06-26 | -2.56 |
| 2023-06-23 | -1.00 |
| 2023-06-21 | 0.23 |
| 2023-06-20 | 1.21 |
| 2023-06-19 | 2.68 |
| 2023-06-16 | 5.62 |
| 2023-06-15 | 4.89 |
| 2023-06-14 | 5.38 |
| 2023-06-13 | 5.87 |
| 2023-06-12 | 5.87 |
| 2023-06-09 | 5.13 |
| 2023-06-08 | 4.64 |
| 2023-06-07 | 1.21 |
| 2023-06-06 | 1.70 |
| 2023-06-05 | -0.26 |
| 2023-06-02 | 0.23 |
| 2023-06-01 | -1.98 |
| 2023-05-31 | -0.75 |
| 2023-05-30 | 1.94 |
| 2023-05-29 | 1.70 |
| 2023-05-25 | 2.68 |
| 2023-05-24 | 5.38 |
| 2023-05-23 | 7.58 |
| 2023-05-22 | 9.05 |
| 2023-05-19 | 10.28 |
| 2023-05-18 | 11.99 |
| 2023-05-17 | 8.32 |
| 2023-05-16 | 9.79 |
| 2023-05-15 | 12.73 |
| 2023-05-12 | 11.99 |
| 2023-05-11 | 15.18 |
| 2023-05-10 | 15.42 |
| 2023-05-09 | 17.14 |
| 2023-05-08 | 20.81 |
| 2023-05-05 | 19.34 |
| 2023-05-04 | 17.63 |
| 2023-05-03 | 8.32 |
| 2023-05-02 | 8.32 |
| 2023-04-28 | 9.79 |
| 2023-04-27 | 7.83 |
| 2023-04-26 | 2.43 |
| 2023-04-25 | 1.45 |
| 2023-04-24 | 1.70 |
| 2023-04-21 | -1.98 |
| 2023-04-20 | -0.02 |
| 2023-04-19 | -0.75 |
| 2023-04-18 | 1.70 |
| 2023-04-17 | 0.23 |
| 2023-04-14 | -3.05 |
| 2023-04-13 | -4.03 |
| 2023-04-12 | -4.33 |
| 2023-04-11 | -6.29 |
| 2023-04-06 | -6.88 |
| 2023-04-04 | -6.78 |
| 2023-04-03 | -6.39 |
| 2023-03-31 | -8.54 |
| 2023-03-30 | -11.97 |
| 2023-03-29 | -9.82 |
| 2023-03-28 | -8.84 |
| 2023-03-27 | -10.80 |
| 2023-03-24 | -9.33 |
| 2023-03-23 | -6.88 |
| 2023-03-22 | -8.25 |
| 2023-03-21 | -9.92 |
| 2023-03-20 | -10.01 |
| 2023-03-17 | -8.05 |
| 2023-03-16 | -9.82 |
| 2023-03-15 | -8.64 |
| 2023-03-14 | -10.99 |
| 2023-03-13 | -6.68 |
| 2023-03-10 | -7.66 |
| 2023-03-09 | -6.78 |
| 2023-03-08 | -3.64 |
| 2023-03-07 | -2.56 |
| 2023-03-06 | -1.73 |
| 2023-03-03 | -0.02 |
| 2023-03-02 | -0.75 |
| 2023-03-01 | -1.49 |
| 2023-02-28 | -6.88 |
| 2023-02-27 | -4.82 |
| 2023-02-24 | -2.17 |
| 2023-02-23 | -1.24 |
| 2023-02-22 | -0.75 |
| 2023-02-21 | 0.96 |
| 2023-02-20 | 1.21 |
| 2023-02-17 | -3.45 |
| 2023-02-16 | -2.66 |
| 2023-02-15 | -2.86 |
| 2023-02-14 | 0.47 |
| 2023-02-13 | -0.02 |
| 2023-02-10 | -0.75 |
| 2023-02-09 | 0.23 |
| 2023-02-08 | -1.73 |
| 2023-02-07 | -1.73 |
| 2023-02-06 | -1.49 |
| 2023-02-03 | -0.75 |
| 2023-02-02 | -0.75 |
| 2023-02-01 | 3.66 |
| 2023-01-31 | 2.93 |
| 2023-01-30 | 6.11 |
| 2023-01-27 | 12.73 |
| 2023-01-26 | 12.48 |
| 2023-01-20 | 8.56 |
| 2023-01-19 | 6.36 |
| 2023-01-18 | 5.38 |
| 2023-01-17 | 6.85 |
| 2023-01-16 | 10.52 |
| 2023-01-13 | 13.71 |
| 2023-01-12 | 10.03 |
| 2023-01-11 | 10.52 |
| 2023-01-10 | 5.87 |
| 2023-01-09 | 6.36 |
| 2023-01-06 | 4.15 |
| 2023-01-05 | 3.66 |
| 2023-01-04 | 1.94 |
| 2023-01-03 | -3.25 |
| 2022-12-30 | -6.39 |
| 2022-12-29 | -9.72 |
| 2022-12-28 | -7.17 |
| 2022-12-23 | -10.80 |
| 2022-12-22 | -10.70 |
| 2022-12-21 | -11.68 |
| 2022-12-20 | -12.56 |
| 2022-12-19 | -12.46 |
| 2022-12-16 | -10.99 |
| 2022-12-15 | -11.48 |
| 2022-12-14 | -10.01 |
| 2022-12-13 | -7.27 |
| 2022-12-12 | -6.58 |
| 2022-12-09 | -3.84 |
| 2022-12-08 | -6.00 |
| 2022-12-07 | -7.96 |
| 2022-12-06 | -3.64 |
| 2022-12-05 | -4.43 |
| 2022-12-02 | -11.09 |
| 2022-12-01 | -11.78 |
| 2022-11-30 | -10.70 |
| 2022-11-29 | -13.54 |
| 2022-11-28 | -16.97 |
| 2022-11-25 | -15.70 |
| 2022-11-24 | -17.66 |
| 2022-11-23 | -18.64 |
| 2022-11-22 | -19.62 |
| 2022-11-21 | -21.09 |
| 2022-11-18 | -21.09 |
| 2022-11-17 | -20.21 |
| 2022-11-16 | -20.60 |
| 2022-11-15 | -18.74 |
| 2022-11-14 | -21.29 |
| 2022-11-11 | -21.58 |
| 2022-11-10 | -27.66 |
| 2022-11-09 | -27.36 |
| 2022-11-08 | -27.56 |
| 2022-11-07 | -28.15 |
| 2022-11-04 | -31.78 |
| 2022-11-03 | -33.34 |
| 2022-11-02 | -34.32 |
| 2022-11-01 | -36.09 |
| 2022-10-31 | -38.93 |
| 2022-10-28 | -35.11 |
| 2022-10-27 | -32.36 |
| 2022-10-26 | -34.32 |
| 2022-10-25 | -35.30 |
| 2022-10-24 | -33.64 |
| 2022-10-21 | -27.85 |
| 2022-10-20 | -28.15 |
| 2022-10-19 | -28.15 |
| 2022-10-18 | -27.27 |
| 2022-10-17 | -27.56 |
| 2022-10-14 | -28.74 |
| 2022-10-13 | -30.31 |
| 2022-10-12 | -29.72 |
| 2022-10-11 | -29.91 |
| 2022-10-10 | -29.03 |
| 2022-10-07 | -28.15 |
| 2022-10-06 | -27.17 |
| 2022-10-05 | -26.68 |
| 2022-10-03 | -30.89 |
| 2022-09-30 | -26.58 |
| 2022-09-29 | -27.76 |
| 2022-09-28 | -25.99 |
| 2022-09-27 | -23.64 |
| 2022-09-26 | -23.74 |
| 2022-09-23 | -21.97 |
| 2022-09-22 | -21.87 |
| 2022-09-21 | -21.09 |
| 2022-09-20 | -20.70 |
| 2022-09-19 | -21.97 |
| 2022-09-16 | -21.09 |
| 2022-09-15 | -16.09 |
| 2022-09-14 | -16.58 |
| 2022-09-13 | -15.50 |
| 2022-09-09 | -14.92 |
| 2022-09-08 | -16.88 |
| 2022-09-07 | -14.62 |
| 2022-09-06 | -12.37 |
| 2022-09-05 | -10.60 |
| 2022-09-02 | -11.48 |
| 2022-09-01 | -9.43 |
| 2022-08-31 | -9.33 |
| 2022-08-30 | -9.33 |
| 2022-08-29 | -9.92 |
| 2022-08-26 | -9.23 |
| 2022-08-25 | -9.33 |
| 2022-08-24 | -11.68 |
| 2022-08-23 | -11.88 |
| 2022-08-22 | -11.48 |
| 2022-08-19 | -11.09 |
| 2022-08-18 | -11.19 |
| 2022-08-17 | -10.70 |
| 2022-08-16 | -10.99 |
| 2022-08-15 | -10.90 |
| 2022-08-12 | -8.15 |
| 2022-08-11 | -9.23 |
| 2022-08-10 | -12.17 |
| 2022-08-09 | -10.41 |
| 2022-08-08 | -9.72 |
| 2022-08-05 | -9.92 |
| 2022-08-04 | -10.01 |
| 2022-08-03 | -12.07 |
| 2022-08-02 | -11.68 |
| 2022-08-01 | -9.13 |
| 2022-07-29 | -8.25 |
| 2022-07-28 | -7.76 |
| 2022-07-27 | -7.76 |
| 2022-07-26 | -7.07 |
| 2022-07-25 | -8.45 |
| 2022-07-22 | -8.94 |
| 2022-07-21 | -8.45 |
| 2022-07-20 | -7.66 |
| 2022-07-19 | -7.27 |
| 2022-07-18 | -7.86 |
| 2022-07-15 | -9.62 |
| 2022-07-14 | -7.76 |
| 2022-07-13 | -5.11 |
| 2022-07-12 | -5.31 |
| 2022-07-11 | -4.52 |
| 2022-07-08 | -2.56 |
| 2022-07-07 | -2.07 |
| 2022-07-06 | -1.92 |
| 2022-07-05 | -0.56 |
| 2022-07-04 | -1.24 |
| 2022-06-30 | -0.33 |
| 2022-06-29 | -0.33 |
| 2022-06-28 | 0.12 |
| 2022-06-27 | 0.12 |
| 2022-06-24 | -0.79 |
| 2022-06-23 | 0.12 |
| 2022-06-22 | -1.46 |
| 2022-06-21 | -0.56 |
| 2022-06-20 | -1.69 |
| 2022-06-17 | -1.92 |
| 2022-06-16 | -2.59 |
| 2022-06-15 | -0.33 |
| 2022-06-14 | -5.31 |
| 2022-06-13 | -6.66 |
| 2022-06-10 | -3.95 |
| 2022-06-09 | -3.50 |
| 2022-06-08 | -3.50 |
| 2022-06-07 | -4.63 |
| 2022-06-06 | -6.89 |
| 2022-06-02 | -7.57 |
| 2022-06-01 | -7.11 |
| 2022-05-31 | -7.11 |
| 2022-05-30 | -8.24 |
| 2022-05-27 | -9.15 |
| 2022-05-26 | -9.96 |
| 2022-05-25 | -12.22 |
| 2022-05-24 | -12.04 |
| 2022-05-23 | -11.50 |
| 2022-05-20 | -11.68 |
| 2022-05-19 | -12.94 |
| 2022-05-18 | -13.58 |
| 2022-05-17 | -13.31 |
| 2022-05-16 | -15.20 |
| 2022-05-13 | -14.39 |
| 2022-05-12 | -14.84 |
| 2022-05-11 | -14.12 |
| 2022-05-10 | -14.48 |
| 2022-05-06 | -14.48 |
| 2022-05-05 | -11.95 |
| 2022-05-04 | -9.60 |
| 2022-05-03 | -9.15 |
| 2022-04-29 | -9.37 |
| 2022-04-28 | -10.59 |
| 2022-04-27 | -14.12 |
| 2022-04-26 | -14.93 |
| 2022-04-25 | -11.86 |
| 2022-04-22 | 1.25 |
| 2022-04-21 | -0.56 |
| 2022-04-20 | 0.12 |
| 2022-04-19 | 1.70 |
| 2022-04-14 | 3.06 |
| 2022-04-13 | 2.60 |
| 2022-04-12 | 1.47 |
| 2022-04-11 | 1.93 |
| 2022-04-08 | 3.51 |
| 2022-04-07 | 1.47 |
| 2022-04-06 | 2.83 |
| 2022-04-04 | 4.19 |
| 2022-04-01 | 0.80 |
| 2022-03-31 | -1.01 |
| 2022-03-30 | -0.56 |
| 2022-03-29 | -3.50 |
| 2022-03-28 | -3.05 |
| 2022-03-25 | -3.05 |
| 2022-03-24 | -1.01 |
| 2022-03-23 | -0.79 |
| 2022-03-22 | 0.12 |
| 2022-03-21 | -1.92 |
| 2022-03-18 | 1.02 |
| 2022-03-17 | -2.14 |
| 2022-03-16 | -8.24 |
| 2022-03-15 | -12.76 |
| 2022-03-14 | -5.76 |
| 2022-03-11 | -2.14 |
| 2022-03-10 | -1.92 |
| 2022-03-09 | -3.95 |
| 2022-03-08 | -3.72 |
| 2022-03-07 | -1.01 |
| 2022-03-04 | 1.93 |
| 2022-03-03 | 2.38 |
| 2022-03-02 | 1.02 |
| 2022-03-01 | 2.38 |
| 2022-02-28 | 1.02 |
| 2022-02-25 | 2.15 |
| 2022-02-24 | 3.28 |
| 2022-02-23 | 5.99 |
| 2022-02-22 | 6.22 |
| 2022-02-21 | 7.12 |
| 2022-02-18 | 6.67 |
| 2022-02-17 | 6.67 |
| 2022-02-16 | 7.80 |
| 2022-02-15 | 5.77 |
| 2022-02-14 | 8.03 |
| 2022-02-11 | 10.51 |
| 2022-02-10 | 8.48 |
| 2022-02-09 | 6.67 |
| 2022-02-08 | 5.99 |
| 2022-02-07 | 3.96 |
| 2022-02-04 | 3.51 |
| 2022-01-31 | 0.12 |
| 2022-01-28 | 0.12 |
| 2022-01-27 | 1.47 |
| 2022-01-26 | 3.28 |
| 2022-01-25 | 2.38 |
| 2022-01-24 | 5.54 |
| 2022-01-21 | 6.22 |
| 2022-01-20 | 6.22 |
| 2022-01-19 | 3.51 |
| 2022-01-18 | 2.38 |
| 2022-01-17 | 1.70 |
| 2022-01-14 | 2.15 |
| 2022-01-13 | 2.83 |
| 2022-01-12 | 1.93 |
| 2022-01-11 | 0.80 |
| 2022-01-10 | 0.80 |
| 2022-01-07 | -0.11 |
| 2022-01-06 | -3.72 |
| 2022-01-05 | -3.72 |
| 2022-01-04 | -3.95 |
| 2022-01-03 | -5.08 |
| 2021-12-31 | -5.76 |
| 2021-12-30 | -5.76 |
| 2021-12-29 | -4.40 |
| 2021-12-28 | -3.95 |
| 2021-12-24 | -4.85 |
| 2021-12-23 | -4.85 |
| 2021-12-22 | -5.31 |
| 2021-12-21 | -5.31 |
| 2021-12-20 | -6.21 |
| 2021-12-17 | -5.08 |
| 2021-12-16 | -3.95 |
| 2021-12-15 | -5.76 |
| 2021-12-14 | -5.31 |
| 2021-12-13 | -3.95 |
| 2021-12-10 | -3.50 |
| 2021-12-09 | -2.14 |
| 2021-12-08 | -3.05 |
| 2021-12-07 | -3.05 |
| 2021-12-06 | -5.76 |
| 2021-12-03 | -4.63 |
| 2021-12-02 | -5.31 |
| 2021-12-01 | -6.21 |
| 2021-11-30 | -5.76 |
| 2021-11-29 | -3.72 |
| 2021-11-26 | -3.05 |
| 2021-11-25 | -1.01 |
| 2021-11-24 | -1.24 |
| 2021-11-23 | -0.33 |
| 2021-11-22 | -1.01 |
| 2021-11-19 | -1.24 |
| 2021-11-18 | -1.69 |
| 2021-11-17 | 0.12 |
| 2021-11-16 | 0.34 |
| 2021-11-15 | -1.01 |
| 2021-11-12 | -0.33 |
| 2021-11-11 | 0.34 |
| 2021-11-10 | -1.46 |
| 2021-11-09 | -1.69 |
| 2021-11-08 | -0.56 |
| 2021-11-05 | -2.59 |
| 2021-11-04 | -2.59 |
| 2021-11-03 | -1.01 |
| 2021-11-02 | -0.79 |
| 2021-11-01 | 1.25 |
| 2021-10-29 | 1.93 |
| 2021-10-28 | 7.35 |
| 2021-10-27 | 8.25 |
| 2021-10-26 | 10.51 |
| 2021-10-25 | 10.97 |
| 2021-10-22 | 12.32 |
| 2021-10-21 | 12.10 |
| 2021-10-20 | 9.38 |
| 2021-10-19 | 9.61 |
| 2021-10-18 | 8.03 |
| 2021-10-15 | 8.48 |
| 2021-10-12 | 8.25 |
| 2021-10-11 | 9.16 |
| 2021-10-08 | 8.48 |
| 2021-10-07 | 5.32 |
| 2021-10-06 | 3.28 |
| 2021-10-05 | 3.51 |
| 2021-10-04 | 2.83 |
| 2021-09-30 | 3.96 |
| 2021-09-29 | 3.28 |
| 2021-09-28 | 2.38 |
| 2021-09-27 | 1.70 |
| 2021-09-24 | 1.70 |
| 2021-09-23 | 2.15 |
| 2021-09-21 | -0.11 |
| 2021-09-20 | -0.79 |
| 2021-09-17 | 2.83 |
| 2021-09-16 | 2.60 |
| 2021-09-15 | 4.41 |
| 2021-09-14 | 5.77 |
| 2021-09-13 | 8.48 |
| 2021-09-10 | 8.71 |
| 2021-09-09 | 7.35 |
| 2021-09-08 | 7.58 |
| 2021-09-07 | 9.16 |
| 2021-09-06 | 8.71 |
| 2021-09-03 | 7.35 |
| 2021-09-02 | 6.90 |
| 2021-09-01 | 6.90 |
| 2021-08-31 | 3.51 |
| 2021-08-30 | 2.38 |
| 2021-08-27 | 3.28 |
| 2021-08-26 | -0.33 |
| 2021-08-25 | 0.34 |
| 2021-08-24 | 0.12 |
| 2021-08-23 | -1.24 |
| 2021-08-20 | -1.01 |
| 2021-08-19 | 0.57 |
| 2021-08-18 | 3.96 |
| 2021-08-17 | 1.25 |
| 2021-08-16 | 2.38 |
| 2021-08-13 | 1.25 |
| 2021-08-12 | 1.70 |
| 2021-08-11 | 2.60 |
| 2021-08-10 | 1.70 |
| 2021-08-09 | 0.80 |
| 2021-08-06 | -1.92 |
| 2021-08-05 | -1.46 |
| 2021-08-04 | -1.01 |
| 2021-08-03 | -1.69 |
| 2021-08-02 | -2.14 |
| 2021-07-30 | -3.95 |
| 2021-07-29 | -3.72 |
| 2021-07-28 | -4.18 |
| 2021-07-27 | -4.63 |
| 2021-07-26 | -1.01 |
| 2021-07-23 | 4.19 |
| 2021-07-22 | 4.64 |
| 2021-07-21 | 2.15 |
| 2021-07-20 | 1.93 |
| 2021-07-19 | 4.41 |
| 2021-07-16 | 7.80 |
| 2021-07-15 | 8.03 |
| 2021-07-14 | 5.77 |
| 2021-07-13 | 7.35 |
| 2021-07-12 | 5.32 |
| 2021-07-09 | 5.99 |
| 2021-07-08 | 6.45 |
| 2021-07-07 | 9.53 |
| 2021-07-06 | 11.22 |
| 2021-07-05 | 9.95 |
| 2021-07-02 | 9.95 |
| 2021-06-30 | 12.06 |
| 2021-06-29 | 11.22 |
| 2021-06-28 | 12.91 |
| 2021-06-25 | 13.97 |
| 2021-06-24 | 12.70 |
| 2021-06-23 | 12.28 |
| 2021-06-22 | 11.85 |
| 2021-06-21 | 11.01 |
| 2021-06-18 | 12.70 |
| 2021-06-17 | 13.33 |
| 2021-06-16 | 15.24 |
| 2021-06-15 | 15.45 |
| 2021-06-11 | 17.14 |
| 2021-06-10 | 19.04 |
| 2021-06-09 | 19.89 |
| 2021-06-08 | 19.68 |
| 2021-06-07 | 19.46 |
| 2021-06-04 | 19.46 |
| 2021-06-03 | 19.89 |
| 2021-06-02 | 21.37 |
| 2021-06-01 | 22.00 |
| 2021-05-31 | 22.85 |
| 2021-05-28 | 23.48 |
| 2021-05-27 | 24.12 |
| 2021-05-26 | 24.96 |
| 2021-05-25 | 26.23 |
| 2021-05-24 | 23.48 |
| 2021-05-21 | 23.69 |
| 2021-05-20 | 24.33 |
| 2021-05-18 | 29.40 |
| 2021-05-17 | 26.65 |
| 2021-05-14 | 26.86 |
| 2021-05-13 | 22.85 |
| 2021-05-12 | 25.38 |
| 2021-05-11 | 27.50 |
| 2021-05-10 | 28.56 |
| 2021-05-07 | 27.29 |
| 2021-05-06 | 27.29 |
| 2021-05-05 | 26.65 |
| 2021-05-04 | 26.23 |
| 2021-05-03 | 25.38 |
| 2021-04-30 | 26.65 |
| 2021-04-29 | 26.02 |
| 2021-04-28 | 24.54 |
| 2021-04-27 | 24.12 |
| 2021-04-26 | 23.06 |
| 2021-04-23 | 26.44 |
| 2021-04-22 | 26.23 |
| 2021-04-21 | 26.65 |
| 2021-04-20 | 26.02 |
| 2021-04-19 | 25.60 |
| 2021-04-16 | 24.96 |
| 2021-04-15 | 22.00 |
| 2021-04-14 | 21.58 |
| 2021-04-13 | 22.42 |
| 2021-04-12 | 23.06 |
| 2021-04-09 | 24.54 |
| 2021-04-08 | 26.02 |
| 2021-04-07 | 26.23 |
| 2021-04-01 | 28.56 |
| 2021-03-31 | 27.29 |
| 2021-03-30 | 27.71 |
| 2021-03-29 | 27.29 |
| 2021-03-26 | 25.60 |
| 2021-03-25 | 22.00 |
| 2021-03-24 | 20.94 |
| 2021-03-23 | 23.06 |
| 2021-03-22 | 24.12 |
| 2021-03-19 | 23.90 |
| 2021-03-18 | 26.65 |
| 2021-03-17 | 27.08 |
| 2021-03-16 | 29.40 |
| 2021-03-15 | 27.50 |
| 2021-03-12 | 26.02 |
| 2021-03-11 | 26.86 |
| 2021-03-10 | 24.75 |
| 2021-03-09 | 25.17 |
| 2021-03-08 | 26.65 |
| 2021-03-05 | 26.44 |
| 2021-03-04 | 27.71 |
| 2021-03-03 | 29.61 |
| 2021-03-02 | 23.06 |
| 2021-03-01 | 24.54 |
| 2021-02-26 | 25.17 |
| 2021-02-25 | 34.69 |
| 2021-02-24 | 33.84 |
| 2021-02-23 | 35.53 |
| 2021-02-22 | 33.42 |
| 2021-02-19 | 35.75 |
| 2021-02-18 | 32.36 |
| 2021-02-17 | 32.36 |
| 2021-02-16 | 27.08 |
| 2021-02-11 | 24.54 |
| 2021-02-10 | 24.75 |
| 2021-02-09 | 23.27 |
| 2021-02-08 | 22.85 |
| 2021-02-05 | 23.69 |
| 2021-02-04 | 23.48 |
| 2021-02-03 | 23.90 |
| 2021-02-02 | 23.69 |
| 2021-02-01 | 22.85 |
| 2021-01-29 | 22.42 |
| 2021-01-28 | 23.69 |
| 2021-01-27 | 26.86 |
| 2021-01-26 | 27.71 |
| 2021-01-25 | 31.09 |
| 2021-01-22 | 31.94 |
| 2021-01-21 | 38.49 |
| 2021-01-20 | 40.19 |
| 2021-01-19 | 41.03 |
| 2021-01-18 | 33.42 |
| 2021-01-15 | 31.94 |
| 2021-01-14 | 30.88 |
| 2021-01-13 | 32.36 |
| 2021-01-12 | 34.27 |
| 2021-01-11 | 24.96 |
| 2021-01-08 | 26.44 |
| 2021-01-07 | 26.23 |
| 2021-01-06 | 27.08 |
| 2021-01-05 | 24.33 |
| 2021-01-04 | 27.71 |
| 2020-12-31 | 27.92 |
| 2020-12-30 | 26.23 |
| 2020-12-29 | 25.17 |
| 2020-12-28 | 25.81 |
| 2020-12-24 | 25.17 |
| 2020-12-23 | 25.81 |
| 2020-12-22 | 26.65 |
| 2020-12-21 | 29.40 |
| 2020-12-18 | 30.46 |
| 2020-12-17 | 32.36 |
| 2020-12-16 | 29.40 |
| 2020-12-15 | 27.29 |
| 2020-12-14 | 30.25 |
| 2020-12-11 | 31.94 |
| 2020-12-10 | 32.79 |
| 2020-12-09 | 35.11 |
| 2020-12-08 | 36.59 |
| 2020-12-07 | 37.23 |
| 2020-12-04 | 39.55 |
| 2020-12-03 | 41.45 |
| 2020-12-02 | 42.09 |
| 2020-12-01 | 42.09 |
| 2020-11-30 | 37.65 |
| 2020-11-27 | 42.93 |
| 2020-11-26 | 40.19 |
| 2020-11-25 | 36.38 |
| 2020-11-24 | 34.69 |
| 2020-11-23 | 36.38 |
| 2020-11-20 | 36.38 |
| 2020-11-19 | 36.17 |
| 2020-11-18 | 38.92 |
| 2020-11-17 | 36.59 |
| 2020-11-16 | 34.27 |
| 2020-11-13 | 30.88 |
| 2020-11-12 | 37.86 |
| 2020-11-11 | 39.34 |
| 2020-11-10 | 38.28 |
| 2020-11-09 | 36.80 |
| 2020-11-06 | 34.27 |
| 2020-11-05 | 35.32 |
| 2020-11-04 | 32.57 |
| 2020-11-03 | 35.96 |
| 2020-11-02 | 31.52 |
| 2020-10-30 | 30.46 |
| 2020-10-29 | 35.75 |
| 2020-10-28 | 32.36 |
| 2020-10-27 | 32.15 |
| 2020-10-23 | 36.59 |
| 2020-10-22 | 30.67 |
| 2020-10-21 | 30.46 |
| 2020-10-20 | 30.25 |
| 2020-10-19 | 32.57 |
| 2020-10-16 | 31.94 |
| 2020-10-15 | 25.17 |
| 2020-10-14 | 26.02 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 23.69 |
| 2020-10-08 | 26.65 |
| 2020-10-07 | 26.02 |
| 2020-10-06 | 25.60 |
| 2020-10-05 | 24.75 |
| 2020-09-30 | 22.00 |
| 2020-09-29 | 22.00 |
| 2020-09-28 | 22.85 |
| 2020-09-25 | 22.00 |
| 2020-09-24 | 22.64 |
| 2020-09-23 | 26.65 |
| 2020-09-22 | 28.34 |
| 2020-09-21 | 31.30 |
| 2020-09-18 | 35.32 |
| 2020-09-17 | 26.44 |
| 2020-09-16 | 27.08 |
| 2020-09-15 | 26.86 |
| 2020-09-14 | 26.86 |
| 2020-09-11 | 27.92 |
| 2020-09-10 | 28.34 |
| 2020-09-09 | 28.13 |
| 2020-09-08 | 31.09 |
| 2020-09-07 | 25.38 |
| 2020-09-04 | 27.71 |
| 2020-09-03 | 29.61 |
| 2020-09-02 | 30.46 |
| 2020-09-01 | 31.30 |
| 2020-08-31 | 30.88 |
| 2020-08-28 | 34.90 |
| 2020-08-27 | 33.84 |
| 2020-08-26 | 34.48 |
| 2020-08-25 | 45.68 |
| 2020-08-24 | 47.16 |
| 2020-08-21 | 49.70 |
| 2020-08-20 | 48.01 |
| 2020-08-19 | 47.16 |
| 2020-08-18 | 51.60 |
| 2020-08-17 | 52.03 |
| 2020-08-14 | 41.67 |
| 2020-08-13 | 37.44 |
| 2020-08-12 | 38.49 |
| 2020-08-11 | 37.23 |
| 2020-08-10 | 35.75 |
| 2020-08-07 | 31.94 |
| 2020-08-06 | 33.42 |
| 2020-08-05 | 33.63 |
| 2020-08-04 | 35.11 |
| 2020-08-03 | 27.92 |
| 2020-07-31 | 28.13 |
| 2020-07-30 | 27.71 |
| 2020-07-29 | 29.61 |
| 2020-07-28 | 28.13 |
| 2020-07-27 | 27.50 |
| 2020-07-24 | 30.88 |
| 2020-07-23 | 35.96 |
| 2020-07-22 | 36.59 |
| 2020-07-21 | 43.36 |
| 2020-07-20 | 43.36 |
| 2020-07-17 | 29.40 |
| 2020-07-16 | 30.67 |
| 2020-07-15 | 33.63 |
| 2020-07-14 | 36.17 |
| 2020-07-13 | 39.34 |
| 2020-07-10 | 37.65 |
| 2020-07-09 | 45.47 |
| 2020-07-08 | 44.84 |
| 2020-07-07 | 35.99 |
| 2020-07-06 | 35.79 |
| 2020-07-03 | 18.44 |
| 2020-07-02 | 15.61 |
| 2020-06-30 | 4.72 |
| 2020-06-29 | 3.51 |
| 2020-06-26 | 6.33 |
| 2020-06-24 | 5.93 |
| 2020-06-23 | 6.73 |
| 2020-06-22 | 6.94 |
| 2020-06-19 | 8.15 |
| 2020-06-18 | 6.53 |
| 2020-06-17 | 5.73 |
| 2020-06-16 | 4.51 |
| 2020-06-15 | 1.69 |
| 2020-06-12 | 4.51 |
| 2020-06-11 | 6.73 |
| 2020-06-10 | 10.77 |
| 2020-06-09 | 10.57 |
| 2020-06-08 | 8.55 |
| 2020-06-05 | 6.33 |
| 2020-06-04 | 1.89 |
| 2020-06-03 | 4.11 |
| 2020-06-02 | 2.90 |
| 2020-06-01 | 1.49 |
| 2020-05-29 | -2.75 |
| 2020-05-28 | -0.93 |
| 2020-05-27 | -0.53 |
| 2020-05-26 | -0.73 |
| 2020-05-25 | -2.75 |
| 2020-05-22 | -2.14 |
| 2020-05-21 | 4.51 |
| 2020-05-20 | 6.33 |
| 2020-05-19 | 7.14 |
| 2020-05-18 | 3.71 |
| 2020-05-15 | 5.12 |
| 2020-05-14 | 5.12 |
| 2020-05-13 | 6.73 |
| 2020-05-12 | 6.33 |
| 2020-05-11 | 8.75 |
| 2020-05-08 | 9.16 |
| 2020-05-07 | 7.74 |
| 2020-05-06 | 7.54 |
| 2020-05-05 | 8.35 |
| 2020-05-04 | 4.11 |
| 2020-04-29 | 8.55 |
| 2020-04-28 | 3.91 |
| 2020-04-27 | 2.09 |
| 2020-04-24 | -0.53 |
| 2020-04-23 | -0.53 |
| 2020-04-22 | -0.73 |
| 2020-04-21 | -1.34 |
| 2020-04-20 | 1.08 |
| 2020-04-17 | 2.50 |
| 2020-04-16 | -0.73 |
| 2020-04-15 | -0.73 |
| 2020-04-14 | 0.88 |
| 2020-04-09 | -0.73 |
| 2020-04-08 | -2.55 |
| 2020-04-07 | 1.89 |
| 2020-04-06 | 0.28 |
| 2020-04-03 | -1.74 |
| 2020-04-02 | -1.54 |
| 2020-04-01 | -2.95 |
| 2020-03-31 | -2.55 |
| 2020-03-30 | -4.97 |
| 2020-03-27 | -5.98 |
| 2020-03-26 | -3.56 |
| 2020-03-25 | -3.35 |
| 2020-03-24 | -9.41 |
| 2020-03-23 | -15.46 |
| 2020-03-20 | -12.43 |
| 2020-03-19 | -16.67 |
| 2020-03-18 | -11.02 |
| 2020-03-17 | -4.56 |
| 2020-03-16 | -3.96 |
| 2020-03-13 | 2.90 |
| 2020-03-12 | 4.72 |
| 2020-03-11 | 8.95 |
| 2020-03-10 | 12.18 |
| 2020-03-09 | 11.37 |
| 2020-03-06 | 18.84 |
| 2020-03-05 | 21.87 |
| 2020-03-04 | 18.03 |
| 2020-03-03 | 18.23 |
| 2020-03-02 | 20.05 |
| 2020-02-28 | 19.65 |
| 2020-02-27 | 22.47 |
| 2020-02-26 | 22.07 |
| 2020-02-25 | 21.87 |
| 2020-02-24 | 22.88 |
| 2020-02-21 | 26.10 |
| 2020-02-20 | 29.13 |
| 2020-02-19 | 25.50 |
| 2020-02-18 | 22.88 |
| 2020-02-17 | 24.29 |
| 2020-02-14 | 22.67 |
| 2020-02-13 | 21.26 |
| 2020-02-12 | 23.48 |
| 2020-02-11 | 23.68 |
| 2020-02-10 | 22.27 |
| 2020-02-07 | 23.68 |
| 2020-02-06 | 25.90 |
| 2020-02-05 | 22.07 |
| 2020-02-04 | 22.47 |
| 2020-02-03 | 19.04 |
| 2020-01-31 | 18.64 |
| 2020-01-30 | 20.05 |
| 2020-01-29 | 24.89 |
| 2020-01-24 | 29.53 |
| 2020-01-23 | 28.93 |
| 2020-01-22 | 32.16 |
| 2020-01-21 | 31.95 |
| 2020-01-20 | 39.82 |
| 2020-01-17 | 39.82 |
| 2020-01-16 | 37.20 |
| 2020-01-15 | 38.41 |
| 2020-01-14 | 39.22 |
| 2020-01-13 | 40.83 |
| 2020-01-10 | 39.42 |
| 2020-01-09 | 40.83 |
| 2020-01-08 | 36.39 |
| 2020-01-07 | 41.03 |
| 2020-01-06 | 41.24 |
| 2020-01-03 | 41.64 |
| 2020-01-02 | 43.66 |
| 2019-12-31 | 35.18 |
| 2019-12-30 | 36.19 |
| 2019-12-27 | 34.38 |
| 2019-12-24 | 32.36 |
| 2019-12-23 | 31.95 |
| 2019-12-20 | 34.38 |
| 2019-12-19 | 34.38 |
| 2019-12-18 | 35.99 |
| 2019-12-17 | 37.00 |
| 2019-12-16 | 34.58 |
| 2019-12-13 | 35.59 |
| 2019-12-12 | 29.94 |
| 2019-12-11 | 30.54 |
| 2019-12-10 | 27.11 |
| 2019-12-09 | 23.88 |
| 2019-12-06 | 23.88 |
| 2019-12-05 | 22.47 |
| 2019-12-04 | 19.24 |
| 2019-12-03 | 21.26 |
| 2019-12-02 | 20.86 |
| 2019-11-29 | 21.66 |
| 2019-11-28 | 24.09 |
| 2019-11-27 | 25.50 |
| 2019-11-26 | 26.31 |
| 2019-11-25 | 26.10 |
| 2019-11-22 | 24.89 |
| 2019-11-21 | 25.50 |
| 2019-11-20 | 26.91 |
| 2019-11-19 | 29.13 |
| 2019-11-18 | 26.51 |
| 2019-11-15 | 26.91 |
| 2019-11-14 | 27.72 |
| 2019-11-13 | 30.34 |
| 2019-11-12 | 32.56 |
| 2019-11-11 | 30.95 |
| 2019-11-08 | 34.38 |
| 2019-11-07 | 35.38 |
| 2019-11-06 | 33.97 |
| 2019-11-05 | 35.79 |
| 2019-11-04 | 30.74 |
| 2019-11-01 | 24.89 |
| 2019-10-31 | 23.28 |
| 2019-10-30 | 26.51 |
| 2019-10-29 | 27.52 |
| 2019-10-28 | 27.52 |
| 2019-10-25 | 26.71 |
| 2019-10-24 | 28.32 |
| 2019-10-23 | 27.92 |
| 2019-10-22 | 29.74 |
| 2019-10-21 | 29.33 |
| 2019-10-18 | 27.31 |
| 2019-10-17 | 28.93 |
| 2019-10-16 | 28.12 |
| 2019-10-15 | 28.52 |
| 2019-10-14 | 28.12 |
| 2019-10-11 | 28.73 |
| 2019-10-10 | 25.70 |
| 2019-10-09 | 24.29 |
| 2019-10-08 | 24.89 |
| 2019-10-04 | 24.09 |
| 2019-10-03 | 25.70 |
| 2019-10-02 | 25.70 |
| 2019-09-30 | 25.09 |
| 2019-09-27 | 24.69 |
| 2019-09-26 | 25.90 |
| 2019-09-25 | 26.10 |
| 2019-09-24 | 26.91 |
| 2019-09-23 | 27.92 |
| 2019-09-20 | 32.36 |
| 2019-09-19 | 31.75 |
| 2019-09-18 | 33.17 |
| 2019-09-17 | 33.17 |
| 2019-09-16 | 36.60 |
| 2019-09-13 | 38.41 |
| 2019-09-12 | 38.01 |
| 2019-09-11 | 37.60 |
| 2019-09-10 | 33.97 |
| 2019-09-09 | 33.77 |
| 2019-09-06 | 34.38 |
| 2019-09-05 | 33.77 |
| 2019-09-04 | 29.94 |
| 2019-09-03 | 26.51 |
| 2019-09-02 | 25.90 |
| 2019-08-30 | 24.89 |
| 2019-08-29 | 27.11 |
| 2019-08-28 | 35.38 |
| 2019-08-27 | 37.60 |
| 2019-08-26 | 40.63 |
| 2019-08-23 | 43.25 |
| 2019-08-22 | 40.63 |
| 2019-08-21 | 41.24 |
| 2019-08-20 | 40.43 |
| 2019-08-19 | 41.03 |
| 2019-08-16 | 37.60 |
| 2019-08-15 | 34.58 |
| 2019-08-14 | 35.18 |
| 2019-08-13 | 35.59 |
| 2019-08-12 | 39.82 |
| 2019-08-09 | 38.21 |
| 2019-08-08 | 41.44 |
| 2019-08-07 | 41.84 |
| 2019-08-06 | 42.65 |
| 2019-08-05 | 47.49 |
| 2019-08-02 | 52.74 |
| 2019-08-01 | 58.18 |
| 2019-07-31 | 58.59 |
| 2019-07-30 | 59.60 |
| 2019-07-29 | 55.36 |
| 2019-07-26 | 55.16 |
| 2019-07-25 | 54.96 |
| 2019-07-24 | 54.55 |
| 2019-07-23 | 51.73 |
| 2019-07-22 | 52.74 |
| 2019-07-19 | 55.16 |
| 2019-07-18 | 51.73 |
| 2019-07-17 | 52.94 |
| 2019-07-16 | 52.74 |
| 2019-07-15 | 53.54 |
| 2019-07-12 | 52.53 |
| 2019-07-11 | 49.71 |
| 2019-07-10 | 48.30 |
| 2019-07-09 | 46.17 |
| 2019-07-08 | 47.35 |
| 2019-07-05 | 51.10 |
| 2019-07-04 | 49.52 |
| 2019-07-03 | 51.49 |
| 2019-07-02 | 54.25 |
| 2019-06-28 | 49.72 |
| 2019-06-27 | 51.10 |
| 2019-06-26 | 49.32 |
| 2019-06-25 | 48.14 |
| 2019-06-24 | 48.14 |
| 2019-06-21 | 47.75 |
| 2019-06-20 | 49.13 |
| 2019-06-19 | 41.25 |
| 2019-06-18 | 39.08 |
| 2019-06-17 | 36.13 |
| 2019-06-14 | 36.13 |
| 2019-06-13 | 38.88 |
| 2019-06-12 | 38.88 |
| 2019-06-11 | 41.05 |
| 2019-06-10 | 37.90 |
| 2019-06-06 | 34.55 |
| 2019-06-05 | 33.37 |
| 2019-06-04 | 35.14 |
| 2019-06-03 | 41.44 |
| 2019-05-31 | 43.41 |
| 2019-05-30 | 44.79 |
| 2019-05-29 | 46.17 |
| 2019-05-28 | 40.66 |
| 2019-05-27 | 37.70 |
| 2019-05-24 | 38.69 |
| 2019-05-23 | 38.10 |
| 2019-05-22 | 42.04 |
| 2019-05-21 | 42.63 |
| 2019-05-20 | 41.05 |
| 2019-05-17 | 44.20 |
| 2019-05-16 | 49.32 |
| 2019-05-15 | 50.31 |
| 2019-05-14 | 47.55 |
| 2019-05-10 | 51.69 |
| 2019-05-09 | 47.16 |
| 2019-05-08 | 52.87 |
| 2019-05-07 | 59.37 |
| 2019-05-06 | 57.80 |
| 2019-05-03 | 72.37 |
| 2019-05-02 | 72.18 |
| 2019-04-30 | 71.19 |
| 2019-04-29 | 69.81 |
| 2019-04-26 | 73.95 |
| 2019-04-25 | 71.78 |
| 2019-04-24 | 77.69 |
| 2019-04-23 | 80.65 |
| 2019-04-18 | 82.03 |
| 2019-04-17 | 82.22 |
| 2019-04-16 | 79.27 |
| 2019-04-15 | 76.31 |
| 2019-04-12 | 70.40 |
| 2019-04-11 | 70.80 |
| 2019-04-10 | 73.95 |
| 2019-04-09 | 76.31 |
| 2019-04-08 | 74.34 |
| 2019-04-04 | 68.43 |
| 2019-04-03 | 65.28 |
| 2019-04-02 | 62.13 |
| 2019-04-01 | 60.75 |
| 2019-03-29 | 57.60 |
| 2019-03-28 | 52.67 |
| 2019-03-27 | 55.04 |
| 2019-03-26 | 53.26 |
| 2019-03-25 | 52.87 |
| 2019-03-22 | 58.78 |
| 2019-03-21 | 60.55 |
| 2019-03-20 | 49.13 |
| 2019-03-19 | 52.08 |
| 2019-03-18 | 52.48 |
| 2019-03-15 | 51.29 |
| 2019-03-14 | 47.16 |
| 2019-03-13 | 48.73 |
| 2019-03-12 | 50.70 |
| 2019-03-11 | 48.73 |
| 2019-03-08 | 44.99 |
| 2019-03-07 | 52.28 |
| 2019-03-06 | 56.61 |
| 2019-03-05 | 57.40 |
| 2019-03-04 | 61.14 |
| 2019-03-01 | 58.78 |
| 2019-02-28 | 49.72 |
| 2019-02-27 | 52.67 |
| 2019-02-26 | 55.23 |
| 2019-02-25 | 56.61 |
| 2019-02-22 | 45.38 |
| 2019-02-21 | 39.47 |
| 2019-02-20 | 39.28 |
| 2019-02-19 | 37.50 |
| 2019-02-18 | 36.91 |
| 2019-02-15 | 32.78 |
| 2019-02-14 | 38.49 |
| 2019-02-13 | 36.32 |
| 2019-02-12 | 30.61 |
| 2019-02-11 | 29.43 |
| 2019-02-08 | 26.87 |
| 2019-02-04 | 28.64 |
| 2019-02-01 | 29.03 |
| 2019-01-31 | 30.81 |
| 2019-01-30 | 19.58 |
| 2019-01-29 | 20.56 |
| 2019-01-28 | 22.53 |
| 2019-01-25 | 19.58 |
| 2019-01-24 | 17.21 |
| 2019-01-23 | 16.82 |
| 2019-01-22 | 16.03 |
| 2019-01-21 | 18.20 |
| 2019-01-18 | 19.18 |
| 2019-01-17 | 14.26 |
| 2019-01-16 | 14.06 |
| 2019-01-15 | 12.68 |
| 2019-01-14 | 8.74 |
| 2019-01-11 | 12.29 |
| 2019-01-10 | 8.94 |
| 2019-01-09 | 10.12 |
| 2019-01-08 | 8.74 |
| 2019-01-07 | 10.71 |
| 2019-01-04 | 19.77 |
| 2019-01-03 | 17.80 |
| 2019-01-02 | 19.18 |
| 2018-12-31 | 22.53 |
| 2018-12-28 | 21.74 |
| 2018-12-27 | 22.14 |
| 2018-12-24 | 21.15 |
| 2018-12-21 | 23.91 |
| 2018-12-20 | 28.05 |
| 2018-12-19 | 29.82 |
| 2018-12-18 | 30.02 |
| 2018-12-17 | 31.20 |
| 2018-12-14 | 31.40 |
| 2018-12-13 | 34.16 |
| 2018-12-12 | 31.59 |
| 2018-12-11 | 29.62 |
| 2018-12-10 | 30.61 |
| 2018-12-07 | 30.22 |
| 2018-12-06 | 31.99 |
| 2018-12-05 | 37.70 |
| 2018-12-04 | 41.44 |
| 2018-12-03 | 40.26 |
| 2018-11-30 | 34.94 |
| 2018-11-29 | 35.93 |
| 2018-11-28 | 36.91 |
| 2018-11-27 | 36.91 |
| 2018-11-26 | 37.50 |
| 2018-11-23 | 36.32 |
| 2018-11-22 | 37.70 |
| 2018-11-21 | 42.04 |
| 2018-11-20 | 42.23 |
| 2018-11-19 | 43.81 |
| 2018-11-16 | 47.16 |
| 2018-11-15 | 45.58 |
| 2018-11-14 | 44.60 |
| 2018-11-13 | 46.76 |
| 2018-11-12 | 43.22 |
| 2018-11-09 | 44.79 |
| 2018-11-08 | 48.54 |
| 2018-11-07 | 51.29 |
| 2018-11-06 | 53.86 |
| 2018-11-05 | 52.87 |
| 2018-11-02 | 55.63 |
| 2018-11-01 | 46.37 |
| 2018-10-31 | 44.40 |
| 2018-10-30 | 42.43 |
| 2018-10-29 | 43.02 |
| 2018-10-26 | 47.55 |
| 2018-10-25 | 53.07 |
| 2018-10-24 | 54.45 |
| 2018-10-23 | 53.46 |
| 2018-10-22 | 57.20 |
| 2018-10-19 | 49.52 |
| 2018-10-18 | 44.40 |
| 2018-10-16 | 45.38 |
| 2018-10-15 | 45.19 |
| 2018-10-12 | 45.78 |
| 2018-10-11 | 38.69 |
| 2018-10-10 | 43.41 |
| 2018-10-09 | 43.41 |
| 2018-10-08 | 40.26 |
| 2018-10-05 | 42.82 |
| 2018-10-04 | 42.82 |
| 2018-10-03 | 45.38 |
| 2018-10-02 | 44.01 |
| 2018-09-28 | 47.95 |
| 2018-09-27 | 49.92 |
| 2018-09-26 | 48.34 |
| 2018-09-24 | 44.01 |
| 2018-09-21 | 48.14 |
| 2018-09-20 | 44.01 |
| 2018-09-19 | 42.04 |
| 2018-09-18 | 38.69 |
| 2018-09-17 | 35.53 |
| 2018-09-14 | 36.91 |
| 2018-09-13 | 33.76 |
| 2018-09-12 | 28.64 |
| 2018-09-11 | 29.62 |
| 2018-09-10 | 32.19 |
| 2018-09-07 | 33.76 |
| 2018-09-06 | 34.75 |
| 2018-09-05 | 35.73 |
| 2018-09-04 | 38.29 |
| 2018-09-03 | 39.08 |
| 2018-08-31 | 40.07 |
| 2018-08-30 | 42.82 |
| 2018-08-29 | 44.20 |
| 2018-08-28 | 41.44 |
| 2018-08-27 | 40.66 |
| 2018-08-24 | 37.31 |
| 2018-08-23 | 36.72 |
| 2018-08-22 | 38.29 |
| 2018-08-21 | 36.13 |
| 2018-08-20 | 31.59 |
| 2018-08-17 | 28.25 |
| 2018-08-16 | 28.44 |
| 2018-08-15 | 25.88 |
| 2018-08-14 | 31.40 |
| 2018-08-13 | 32.38 |
| 2018-08-10 | 36.32 |
| 2018-08-09 | 36.13 |
| 2018-08-08 | 31.99 |
| 2018-08-07 | 33.17 |
| 2018-08-06 | 29.43 |
| 2018-08-03 | 29.62 |
| 2018-08-02 | 34.55 |
| 2018-08-01 | 39.47 |
| 2018-07-31 | 42.23 |
| 2018-07-30 | 43.22 |
| 2018-07-27 | 42.82 |
| 2018-07-26 | 43.41 |
| 2018-07-25 | 46.76 |
| 2018-07-24 | 44.20 |
| 2018-07-23 | 41.44 |
| 2018-07-20 | 41.25 |
| 2018-07-19 | 33.76 |
| 2018-07-18 | 28.44 |
| 2018-07-17 | 27.26 |
| 2018-07-16 | 25.68 |
| 2018-07-13 | 27.26 |
| 2018-07-12 | 27.26 |
| 2018-07-11 | 23.32 |
| 2018-07-10 | 26.16 |
| 2018-07-09 | 25.58 |
| 2018-07-06 | 20.75 |
| 2018-07-05 | 20.75 |
| 2018-07-04 | 19.59 |
| 2018-07-03 | 22.88 |
| 2018-06-29 | 26.16 |
| 2018-06-28 | 24.23 |
| 2018-06-27 | 25.00 |
| 2018-06-26 | 30.22 |
| 2018-06-25 | 30.41 |
| 2018-06-22 | 36.59 |
| 2018-06-21 | 33.50 |
| 2018-06-20 | 37.95 |
| 2018-06-19 | 38.33 |
| 2018-06-15 | 44.71 |
| 2018-06-14 | 46.83 |
| 2018-06-13 | 44.51 |
| 2018-06-12 | 45.67 |
| 2018-06-11 | 44.32 |
| 2018-06-08 | 43.74 |
| 2018-06-07 | 47.41 |
| 2018-06-06 | 43.55 |
| 2018-06-05 | 42.97 |
| 2018-06-04 | 41.62 |
| 2018-06-01 | 35.43 |
| 2018-05-31 | 37.56 |
| 2018-05-30 | 34.27 |
| 2018-05-29 | 36.40 |
| 2018-05-28 | 39.10 |
| 2018-05-25 | 38.91 |
| 2018-05-24 | 40.65 |
| 2018-05-23 | 39.88 |
| 2018-05-21 | 44.90 |
| 2018-05-18 | 43.93 |
| 2018-05-17 | 41.23 |
| 2018-05-16 | 44.32 |
| 2018-05-15 | 46.06 |
| 2018-05-14 | 50.70 |
| 2018-05-11 | 47.03 |
| 2018-05-10 | 45.29 |
| 2018-05-09 | 47.80 |
| 2018-05-08 | 47.80 |
| 2018-05-07 | 41.04 |
| 2018-05-04 | 36.79 |
| 2018-05-03 | 38.91 |
| 2018-05-02 | 39.88 |
| 2018-04-30 | 42.78 |
| 2018-04-27 | 35.63 |
| 2018-04-26 | 35.05 |
| 2018-04-25 | 38.33 |
| 2018-04-24 | 39.68 |
| 2018-04-23 | 34.85 |
| 2018-04-20 | 34.85 |
| 2018-04-19 | 36.21 |
| 2018-04-18 | 34.85 |
| 2018-04-17 | 34.85 |
| 2018-04-16 | 41.04 |
| 2018-04-13 | 46.06 |
| 2018-04-12 | 46.25 |
| 2018-04-11 | 49.34 |
| 2018-04-10 | 50.12 |
| 2018-04-09 | 45.09 |
| 2018-04-06 | 42.39 |
| 2018-04-04 | 39.88 |
| 2018-04-03 | 39.88 |
| 2018-03-29 | 41.23 |
| 2018-03-28 | 40.84 |
| 2018-03-27 | 46.06 |
| 2018-03-26 | 46.83 |
| 2018-03-23 | 46.45 |
| 2018-03-22 | 50.12 |
| 2018-03-21 | 53.98 |
| 2018-03-20 | 71.18 |
| 2018-03-19 | 75.04 |
| 2018-03-16 | 77.74 |
| 2018-03-15 | 79.29 |
| 2018-03-14 | 76.97 |
| 2018-03-13 | 77.74 |
| 2018-03-12 | 80.84 |
| 2018-03-09 | 79.10 |
| 2018-03-08 | 78.13 |
| 2018-03-07 | 74.46 |
| 2018-03-06 | 77.17 |
| 2018-03-05 | 68.08 |
| 2018-03-02 | 73.88 |
| 2018-03-01 | 80.84 |
| 2018-02-28 | 81.03 |
| 2018-02-27 | 86.63 |
| 2018-02-26 | 92.62 |
| 2018-02-23 | 88.18 |
| 2018-02-22 | 82.77 |
| 2018-02-21 | 83.35 |
| 2018-02-20 | 80.45 |
| 2018-02-15 | 78.71 |
| 2018-02-14 | 75.62 |
| 2018-02-13 | 74.27 |
| 2018-02-12 | 74.65 |
| 2018-02-09 | 73.88 |
| 2018-02-08 | 78.71 |
| 2018-02-07 | 79.48 |
| 2018-02-06 | 85.47 |
| 2018-02-05 | 94.55 |
| 2018-02-02 | 92.62 |
| 2018-02-01 | 91.08 |
| 2018-01-31 | 96.87 |
| 2018-01-30 | 90.50 |
| 2018-01-29 | 95.91 |
| 2018-01-26 | 100.93 |
| 2018-01-25 | 99.19 |
| 2018-01-24 | 104.21 |
| 2018-01-23 | 107.88 |
| 2018-01-22 | 106.72 |
| 2018-01-19 | 110.01 |
| 2018-01-18 | 117.35 |
| 2018-01-17 | 116.38 |
| 2018-01-16 | 115.81 |
| 2018-01-15 | 109.24 |
| 2018-01-12 | 106.15 |
| 2018-01-11 | 103.44 |
| 2018-01-10 | 104.99 |
| 2018-01-09 | 109.24 |
| 2018-01-08 | 105.95 |
| 2018-01-05 | 109.04 |
| 2018-01-04 | 116.96 |
| 2018-01-03 | 112.91 |
| 2018-01-02 | 115.81 |
| 2017-12-29 | 106.34 |
| 2017-12-28 | 106.34 |
| 2017-12-27 | 99.96 |
| 2017-12-22 | 102.28 |
| 2017-12-21 | 101.12 |
| 2017-12-20 | 100.35 |
| 2017-12-19 | 107.30 |
| 2017-12-18 | 99.38 |
| 2017-12-15 | 100.93 |
| 2017-12-14 | 100.93 |
| 2017-12-13 | 99.38 |
| 2017-12-12 | 102.28 |
| 2017-12-11 | 109.04 |
| 2017-12-08 | 102.09 |
| 2017-12-07 | 92.04 |
| 2017-12-06 | 92.43 |
| 2017-12-05 | 101.70 |
| 2017-12-04 | 99.00 |
| 2017-12-01 | 92.04 |
| 2017-11-30 | 92.43 |
| 2017-11-29 | 100.74 |
| 2017-11-28 | 101.51 |
| 2017-11-27 | 103.25 |
| 2017-11-24 | 111.17 |
| 2017-11-23 | 106.72 |
| 2017-11-22 | 116.96 |
| 2017-11-21 | 116.38 |
| 2017-11-20 | 105.76 |
| 2017-11-17 | 106.92 |
| 2017-11-16 | 107.88 |
| 2017-11-15 | 99.00 |
| 2017-11-14 | 107.88 |
| 2017-11-13 | 107.30 |
| 2017-11-10 | 108.27 |
| 2017-11-09 | 97.84 |
| 2017-11-08 | 90.11 |
| 2017-11-07 | 92.43 |
| 2017-11-06 | 88.18 |
| 2017-11-03 | 90.69 |
| 2017-11-02 | 91.66 |
| 2017-11-01 | 93.20 |
| 2017-10-31 | 88.37 |
| 2017-10-30 | 93.39 |
| 2017-10-27 | 94.75 |
| 2017-10-26 | 92.43 |
| 2017-10-25 | 89.92 |
| 2017-10-24 | 88.18 |
| 2017-10-23 | 91.66 |
| 2017-10-20 | 88.95 |
| 2017-10-19 | 86.25 |
| 2017-10-18 | 93.20 |
| 2017-10-17 | 84.89 |
| 2017-10-16 | 87.60 |
| 2017-10-13 | 85.09 |
| 2017-10-12 | 85.47 |
| 2017-10-11 | 74.46 |
| 2017-10-10 | 76.20 |
| 2017-10-09 | 77.55 |
| 2017-10-06 | 83.35 |
| 2017-10-04 | 80.45 |
| 2017-10-03 | 77.17 |
| 2017-09-29 | 70.60 |
| 2017-09-28 | 71.95 |
| 2017-09-27 | 79.29 |
| 2017-09-26 | 76.78 |
| 2017-09-25 | 75.04 |
| 2017-09-22 | 79.68 |
| 2017-09-21 | 82.00 |
| 2017-09-20 | 81.61 |
| 2017-09-19 | 79.48 |
| 2017-09-18 | 81.42 |
| 2017-09-15 | 76.78 |
| 2017-09-14 | 79.29 |
| 2017-09-13 | 83.35 |
| 2017-09-12 | 82.19 |
| 2017-09-11 | 85.28 |
| 2017-09-08 | 85.28 |
| 2017-09-07 | 86.63 |
| 2017-09-06 | 87.40 |
| 2017-09-05 | 89.34 |
| 2017-09-04 | 88.95 |
| 2017-09-01 | 93.01 |
| 2017-08-31 | 93.59 |
| 2017-08-30 | 90.50 |
| 2017-08-29 | 102.67 |
| 2017-08-28 | 101.51 |
| 2017-08-25 | 106.15 |
| 2017-08-24 | 99.19 |
| 2017-08-22 | 97.45 |
| 2017-08-21 | 90.88 |
| 2017-08-18 | 89.53 |
| 2017-08-17 | 93.97 |
| 2017-08-16 | 92.62 |
| 2017-08-15 | 94.55 |
| 2017-08-14 | 93.59 |
| 2017-08-11 | 91.46 |
| 2017-08-10 | 99.58 |
| 2017-08-09 | 105.57 |
| 2017-08-08 | 106.72 |
| 2017-08-07 | 103.63 |
| 2017-08-04 | 105.57 |
| 2017-08-03 | 105.95 |
| 2017-08-02 | 112.91 |
| 2017-08-01 | 108.46 |
| 2017-07-31 | 94.94 |
| 2017-07-28 | 91.66 |
| 2017-07-27 | 92.04 |
| 2017-07-26 | 92.43 |
| 2017-07-25 | 90.88 |
| 2017-07-24 | 95.71 |
| 2017-07-21 | 86.83 |
| 2017-07-20 | 89.34 |
| 2017-07-19 | 87.98 |
| 2017-07-18 | 84.12 |
| 2017-07-17 | 82.19 |
| 2017-07-14 | 68.08 |
| 2017-07-13 | 65.19 |
| 2017-07-12 | 59.20 |
| 2017-07-11 | 60.16 |
| 2017-07-10 | 57.08 |
| 2017-07-07 | 58.60 |
| 2017-07-06 | 60.51 |
| 2017-07-05 | 58.22 |
| 2017-07-04 | 49.83 |
| 2017-07-03 | 52.69 |
| 2017-06-30 | 51.36 |
| 2017-06-29 | 51.74 |
| 2017-06-28 | 50.59 |
| 2017-06-27 | 52.50 |
| 2017-06-26 | 53.45 |
| 2017-06-23 | 51.74 |
| 2017-06-22 | 50.79 |
| 2017-06-21 | 50.02 |
| 2017-06-20 | 51.93 |
| 2017-06-19 | 55.17 |
| 2017-06-16 | 51.74 |
| 2017-06-15 | 50.79 |
| 2017-06-14 | 53.84 |
| 2017-06-13 | 56.50 |
| 2017-06-12 | 59.74 |
| 2017-06-09 | 61.27 |
| 2017-06-08 | 61.65 |
| 2017-06-07 | 58.22 |
| 2017-06-06 | 58.60 |
| 2017-06-05 | 57.08 |
| 2017-06-02 | 60.70 |
| 2017-06-01 | 61.46 |
| 2017-05-31 | 60.32 |
| 2017-05-29 | 55.55 |
| 2017-05-26 | 56.50 |
| 2017-05-25 | 56.31 |
| 2017-05-24 | 55.55 |
| 2017-05-23 | 56.31 |
| 2017-05-22 | 55.93 |
| 2017-05-19 | 50.98 |
| 2017-05-18 | 48.69 |
| 2017-05-17 | 53.07 |
| 2017-05-16 | 56.50 |
| 2017-05-15 | 56.69 |
| 2017-05-12 | 55.74 |
| 2017-05-11 | 54.60 |
| 2017-05-10 | 55.17 |
| 2017-05-09 | 52.69 |
| 2017-05-08 | 44.88 |
| 2017-05-05 | 41.44 |
| 2017-05-04 | 45.45 |
| 2017-05-02 | 47.74 |
| 2017-04-28 | 46.59 |
| 2017-04-27 | 48.88 |
| 2017-04-26 | 50.02 |
| 2017-04-25 | 47.35 |
| 2017-04-24 | 44.11 |
| 2017-04-21 | 40.49 |
| 2017-04-20 | 40.49 |
| 2017-04-19 | 35.73 |
| 2017-04-18 | 35.92 |
| 2017-04-13 | 37.63 |
| 2017-04-12 | 37.25 |
| 2017-04-11 | 37.82 |
| 2017-04-10 | 38.39 |
| 2017-04-07 | 39.35 |
| 2017-04-06 | 40.49 |
| 2017-04-05 | 42.59 |
| 2017-04-03 | 42.21 |
| 2017-03-31 | 41.06 |
| 2017-03-30 | 40.11 |
| 2017-03-29 | 40.30 |
| 2017-03-28 | 40.87 |
| 2017-03-27 | 39.92 |
| 2017-03-24 | 41.44 |
| 2017-03-23 | 43.73 |
| 2017-03-22 | 43.16 |
| 2017-03-21 | 46.97 |
| 2017-03-20 | 48.69 |
| 2017-03-17 | 48.69 |
| 2017-03-16 | 48.50 |
| 2017-03-15 | 46.02 |
| 2017-03-14 | 47.93 |
| 2017-03-13 | 48.50 |
| 2017-03-10 | 46.02 |
| 2017-03-09 | 46.40 |
| 2017-03-08 | 47.16 |
| 2017-03-07 | 47.54 |
| 2017-03-06 | 45.45 |
| 2017-03-03 | 43.92 |
| 2017-03-02 | 45.45 |
| 2017-03-01 | 45.45 |
| 2017-02-28 | 45.83 |
| 2017-02-27 | 47.16 |
| 2017-02-24 | 49.07 |
| 2017-02-23 | 51.55 |
| 2017-02-22 | 52.50 |
| 2017-02-21 | 52.50 |
| 2017-02-20 | 52.69 |
| 2017-02-17 | 52.69 |
| 2017-02-16 | 53.45 |
| 2017-02-15 | 56.31 |
| 2017-02-14 | 55.36 |
| 2017-02-13 | 55.93 |
| 2017-02-10 | 53.45 |
| 2017-02-09 | 52.69 |
| 2017-02-08 | 52.50 |
| 2017-02-07 | 51.93 |
| 2017-02-06 | 50.59 |
| 2017-02-03 | 41.06 |
| 2017-02-02 | 39.54 |
| 2017-02-01 | 41.25 |
| 2017-01-27 | 43.73 |
| 2017-01-26 | 44.11 |
| 2017-01-25 | 44.11 |
| 2017-01-24 | 44.69 |
| 2017-01-23 | 43.92 |
| 2017-01-20 | 44.11 |
| 2017-01-19 | 45.45 |
| 2017-01-18 | 44.11 |
| 2017-01-17 | 42.21 |
| 2017-01-16 | 42.40 |
| 2017-01-13 | 46.02 |
| 2017-01-12 | 42.59 |
| 2017-01-11 | 42.78 |
| 2017-01-10 | 41.64 |
| 2017-01-09 | 41.25 |
| 2017-01-06 | 42.02 |
| 2017-01-05 | 42.59 |
| 2017-01-04 | 37.25 |
| 2017-01-03 | 38.39 |
| 2016-12-30 | 35.73 |
| 2016-12-29 | 33.44 |
| 2016-12-28 | 35.15 |
| 2016-12-23 | 33.25 |
| 2016-12-22 | 34.01 |
| 2016-12-21 | 37.06 |
| 2016-12-20 | 34.58 |
| 2016-12-19 | 35.92 |
| 2016-12-16 | 38.01 |
| 2016-12-15 | 38.01 |
| 2016-12-14 | 42.02 |
| 2016-12-13 | 44.69 |
| 2016-12-12 | 42.97 |
| 2016-12-09 | 50.02 |
| 2016-12-08 | 49.26 |
| 2016-12-07 | 50.21 |
| 2016-12-06 | 50.21 |
| 2016-12-05 | 48.69 |
| 2016-12-02 | 47.74 |
| 2016-12-01 | 50.21 |
| 2016-11-30 | 49.64 |
| 2016-11-29 | 48.69 |
| 2016-11-28 | 51.93 |
| 2016-11-25 | 52.31 |
| 2016-11-24 | 50.79 |
| 2016-11-23 | 44.11 |
| 2016-11-22 | 44.88 |
| 2016-11-21 | 41.83 |
| 2016-11-18 | 35.54 |
| 2016-11-17 | 34.96 |
| 2016-11-16 | 34.58 |
| 2016-11-15 | 32.29 |
| 2016-11-14 | 30.01 |
| 2016-11-11 | 32.10 |
| 2016-11-10 | 31.72 |
| 2016-11-09 | 28.86 |
| 2016-11-08 | 31.91 |
| 2016-11-07 | 30.77 |
| 2016-11-04 | 29.63 |
| 2016-11-03 | 29.63 |
| 2016-11-02 | 29.05 |
| 2016-11-01 | 31.53 |
| 2016-10-31 | 28.10 |
| 2016-10-28 | 28.86 |
| 2016-10-27 | 30.01 |
| 2016-10-26 | 30.77 |
| 2016-10-25 | 31.34 |
| 2016-10-24 | 31.53 |
| 2016-10-20 | 29.63 |
| 2016-10-19 | 31.34 |
| 2016-10-18 | 32.49 |
| 2016-10-17 | 31.15 |
| 2016-10-14 | 32.87 |
| 2016-10-13 | 32.49 |
| 2016-10-12 | 33.44 |
| 2016-10-11 | 33.63 |
| 2016-10-07 | 33.44 |
| 2016-10-06 | 34.58 |
| 2016-10-05 | 33.06 |
| 2016-10-04 | 32.87 |
| 2016-10-03 | 32.29 |
| 2016-09-30 | 30.58 |
| 2016-09-29 | 32.29 |
| 2016-09-28 | 30.96 |
| 2016-09-27 | 31.15 |
| 2016-09-26 | 28.86 |
| 2016-09-23 | 29.82 |
| 2016-09-22 | 30.39 |
| 2016-09-21 | 29.63 |
| 2016-09-20 | 29.63 |
| 2016-09-19 | 30.01 |
| 2016-09-15 | 26.96 |
| 2016-09-14 | 24.10 |
| 2016-09-13 | 24.48 |
| 2016-09-12 | 27.34 |
| 2016-09-09 | 31.15 |
| 2016-09-08 | 28.86 |
| 2016-09-07 | 25.62 |
| 2016-09-06 | 22.76 |
| 2016-09-05 | 22.76 |
| 2016-09-02 | 19.14 |
| 2016-09-01 | 21.24 |
| 2016-08-31 | 20.29 |
| 2016-08-30 | 20.86 |
| 2016-08-29 | 20.29 |
| 2016-08-26 | 21.24 |
| 2016-08-25 | 22.00 |
| 2016-08-24 | 20.86 |
| 2016-08-23 | 21.81 |
| 2016-08-22 | 22.76 |
| 2016-08-19 | 23.91 |
| 2016-08-18 | 23.14 |
| 2016-08-17 | 23.34 |
| 2016-08-16 | 22.19 |
| 2016-08-15 | 24.48 |
| 2016-08-12 | 16.09 |
| 2016-08-11 | 11.90 |
| 2016-08-10 | 8.47 |
| 2016-08-09 | 8.66 |
| 2016-08-08 | 9.80 |
| 2016-08-05 | 8.09 |
| 2016-08-04 | 6.56 |
| 2016-08-03 | 5.42 |
| 2016-08-01 | 7.51 |
| 2016-07-29 | 4.65 |
| 2016-07-28 | 6.37 |
| 2016-07-27 | 6.94 |
| 2016-07-26 | 7.89 |
| 2016-07-25 | 7.13 |
| 2016-07-22 | 6.18 |
| 2016-07-21 | 7.51 |
| 2016-07-20 | 6.94 |
| 2016-07-19 | 7.32 |
| 2016-07-18 | 8.47 |
| 2016-07-15 | 8.47 |
| 2016-07-14 | 7.51 |
| 2016-07-13 | 6.75 |
| 2016-07-12 | 5.61 |
| 2016-07-11 | 2.94 |
| 2016-07-08 | 2.06 |
| 2016-07-07 | 2.44 |
| 2016-07-06 | 1.87 |
| 2016-07-05 | 3.38 |
| 2016-07-04 | 6.20 |
| 2016-06-30 | 3.75 |
| 2016-06-29 | 2.44 |
| 2016-06-28 | 0.93 |
| 2016-06-27 | 1.12 |
| 2016-06-24 | 2.06 |
| 2016-06-23 | 2.25 |
| 2016-06-22 | 2.44 |
| 2016-06-21 | 1.12 |
| 2016-06-20 | 0.36 |
| 2016-06-17 | -0.95 |
| 2016-06-16 | -1.89 |
| 2016-06-15 | -0.76 |
| 2016-06-14 | -1.71 |
| 2016-06-13 | -2.08 |
| 2016-06-10 | 0.36 |
| 2016-06-08 | 1.87 |
| 2016-06-07 | 3.38 |
| 2016-06-06 | 1.31 |
| 2016-06-03 | 1.31 |
| 2016-06-02 | 0.55 |
| 2016-06-01 | 0.55 |
| 2016-05-31 | 0.18 |
| 2016-05-30 | -2.08 |
| 2016-05-27 | -3.21 |
| 2016-05-26 | -4.15 |
| 2016-05-25 | -4.91 |
| 2016-05-24 | -8.30 |
| 2016-05-23 | -7.36 |
| 2016-05-20 | -6.98 |
| 2016-05-19 | -8.67 |
| 2016-05-18 | -8.49 |
| 2016-05-17 | -7.17 |
| 2016-05-16 | -8.11 |
| 2016-05-13 | -8.49 |
| 2016-05-12 | -7.73 |
| 2016-05-11 | -7.92 |
| 2016-05-10 | -8.30 |
| 2016-05-09 | -8.30 |
| 2016-05-06 | -8.30 |
| 2016-05-05 | -6.04 |
| 2016-05-04 | -5.85 |
| 2016-05-03 | -5.85 |
| 2016-04-29 | -4.15 |
| 2016-04-28 | -3.21 |
| 2016-04-27 | -2.27 |
| 2016-04-26 | -1.14 |
| 2016-04-25 | -0.58 |
| 2016-04-22 | 0.93 |
| 2016-04-21 | 2.06 |
| 2016-04-20 | 0.74 |
| 2016-04-19 | 2.81 |
| 2016-04-18 | 1.31 |
| 2016-04-15 | 3.75 |
| 2016-04-14 | 4.51 |
| 2016-04-13 | 4.13 |
| 2016-04-12 | -0.01 |
| 2016-04-11 | -0.58 |
| 2016-04-08 | -2.27 |
| 2016-04-07 | -2.08 |
| 2016-04-06 | -0.95 |
| 2016-04-05 | -0.39 |
| 2016-04-01 | 0.74 |
| 2016-03-31 | 3.00 |
| 2016-03-30 | 2.06 |
| 2016-03-29 | -0.76 |
| 2016-03-24 | -1.89 |
| 2016-03-23 | 0.18 |
| 2016-03-22 | 1.12 |
| 2016-03-21 | 2.06 |
| 2016-03-18 | -2.27 |
| 2016-03-17 | -3.97 |
| 2016-03-16 | -7.17 |
| 2016-03-15 | -6.79 |
| 2016-03-14 | -5.85 |
| 2016-03-11 | -8.67 |
| 2016-03-10 | -10.37 |
| 2016-03-09 | -8.30 |
| 2016-03-08 | -7.36 |
| 2016-03-07 | -5.85 |
| 2016-03-04 | -5.66 |
| 2016-03-03 | -9.24 |
| 2016-03-02 | -9.43 |
| 2016-03-01 | -14.70 |
| 2016-02-29 | -15.26 |
| 2016-02-26 | -12.25 |
| 2016-02-25 | -12.63 |
| 2016-02-24 | -8.49 |
| 2016-02-23 | -6.98 |
| 2016-02-22 | -6.23 |
| 2016-02-19 | -8.86 |
| 2016-02-18 | -8.11 |
| 2016-02-17 | -10.18 |
| 2016-02-16 | -9.43 |
| 2016-02-15 | -10.37 |
| 2016-02-12 | -16.77 |
| 2016-02-11 | -14.13 |
| 2016-02-05 | -7.54 |
| 2016-02-04 | -7.54 |
| 2016-02-03 | -7.54 |
| 2016-02-02 | -3.97 |
| 2016-02-01 | -3.40 |
| 2016-01-29 | -0.58 |
| 2016-01-28 | -2.84 |
| 2016-01-27 | -3.59 |
| 2016-01-26 | -3.21 |
| 2016-01-25 | 2.06 |
| 2016-01-22 | 1.68 |
| 2016-01-21 | -3.21 |
| 2016-01-20 | -0.76 |
| 2016-01-19 | 4.51 |
| 2016-01-18 | 1.68 |
| 2016-01-15 | 1.49 |
| 2016-01-14 | 5.45 |
| 2016-01-13 | 6.01 |
| 2016-01-12 | 5.83 |
| 2016-01-11 | 7.52 |
| 2016-01-08 | 11.66 |
| 2016-01-07 | 10.16 |
| 2016-01-06 | 16.94 |
| 2016-01-05 | 17.12 |
| 2016-01-04 | 17.88 |
| 2015-12-31 | 22.58 |
| 2015-12-30 | 20.32 |
| 2015-12-29 | 24.09 |
| 2015-12-28 | 23.15 |
| 2015-12-24 | 27.48 |
| 2015-12-23 | 25.79 |
| 2015-12-22 | 23.90 |
| 2015-12-21 | 22.77 |
| 2015-12-18 | 21.08 |
| 2015-12-17 | 22.58 |
| 2015-12-16 | 20.70 |
| 2015-12-15 | 20.51 |
| 2015-12-14 | 22.02 |
| 2015-12-11 | 18.25 |
| 2015-12-10 | 22.02 |
| 2015-12-09 | 25.03 |
| 2015-12-08 | 25.03 |
| 2015-12-07 | 26.35 |
| 2015-12-04 | 27.29 |
| 2015-12-03 | 30.68 |
| 2015-12-02 | 28.61 |
| 2015-12-01 | 23.34 |
| 2015-11-30 | 20.89 |
| 2015-11-27 | 19.95 |
| 2015-11-26 | 25.22 |
| 2015-11-25 | 25.03 |
| 2015-11-24 | 24.66 |
| 2015-11-23 | 26.92 |
| 2015-11-20 | 29.55 |
| 2015-11-19 | 28.23 |
| 2015-11-18 | 27.10 |
| 2015-11-17 | 26.92 |
| 2015-11-16 | 26.92 |
| 2015-11-13 | 30.87 |
| 2015-11-12 | 31.43 |
| 2015-11-11 | 30.68 |
| 2015-11-10 | 32.19 |
| 2015-11-09 | 35.58 |
| 2015-11-06 | 35.39 |
| 2015-11-05 | 32.38 |
| 2015-11-04 | 29.93 |
| 2015-11-03 | 26.35 |
| 2015-11-02 | 26.16 |
| 2015-10-30 | 28.80 |
| 2015-10-29 | 28.23 |
| 2015-10-28 | 34.64 |
| 2015-10-27 | 37.84 |
| 2015-10-26 | 37.65 |
| 2015-10-23 | 36.71 |
| 2015-10-22 | 34.45 |
| 2015-10-20 | 35.77 |
| 2015-10-19 | 36.71 |
| 2015-10-16 | 37.27 |
| 2015-10-15 | 35.58 |
| 2015-10-14 | 33.51 |
| 2015-10-13 | 35.01 |
| 2015-10-12 | 36.90 |
| 2015-10-09 | 36.52 |
| 2015-10-08 | 35.58 |
| 2015-10-07 | 36.52 |
| 2015-10-06 | 32.75 |
| 2015-10-05 | 33.51 |
| 2015-10-02 | 30.12 |
| 2015-09-30 | 25.41 |
| 2015-09-29 | 22.77 |
| 2015-09-25 | 30.87 |
| 2015-09-24 | 30.12 |
| 2015-09-23 | 29.74 |
| 2015-09-22 | 31.25 |
| 2015-09-21 | 28.99 |
| 2015-09-18 | 30.30 |
| 2015-09-17 | 27.67 |
| 2015-09-16 | 26.73 |
| 2015-09-15 | 19.01 |
| 2015-09-14 | 18.44 |
| 2015-09-11 | 18.82 |
| 2015-09-10 | 18.63 |
| 2015-09-09 | 18.63 |
| 2015-09-08 | 15.05 |
| 2015-09-07 | 6.39 |
| 2015-09-04 | 6.58 |
| 2015-09-02 | 6.96 |
| 2015-09-01 | 8.27 |
| 2015-08-31 | 14.11 |
| 2015-08-28 | 14.68 |
| 2015-08-27 | 15.24 |
| 2015-08-26 | 4.88 |
| 2015-08-25 | 7.14 |
| 2015-08-24 | 7.33 |
| 2015-08-21 | 15.81 |
| 2015-08-20 | 18.07 |
| 2015-08-19 | 21.64 |
| 2015-08-18 | 20.89 |
| 2015-08-17 | 24.66 |
| 2015-08-14 | 25.41 |
| 2015-08-13 | 26.73 |
| 2015-08-12 | 24.66 |
| 2015-08-11 | 29.18 |
| 2015-08-10 | 31.81 |
| 2015-08-07 | 28.99 |
| 2015-08-06 | 24.47 |
| 2015-08-05 | 22.96 |
| 2015-08-04 | 22.96 |
| 2015-08-03 | 21.45 |
| 2015-07-31 | 25.41 |
| 2015-07-30 | 27.29 |
| 2015-07-29 | 27.67 |
| 2015-07-28 | 27.29 |
| 2015-07-27 | 34.45 |
| 2015-07-24 | 42.54 |
| 2015-07-23 | 45.37 |
| 2015-07-22 | 40.85 |
| 2015-07-21 | 46.12 |
| 2015-07-20 | 44.99 |
| 2015-07-17 | 45.93 |
| 2015-07-16 | 43.49 |
| 2015-07-15 | 42.17 |
| 2015-07-14 | 46.12 |
| 2015-07-13 | 49.89 |
| 2015-07-10 | 45.93 |
| 2015-07-09 | 38.97 |
| 2015-07-08 | 25.60 |
| 2015-07-07 | 35.20 |
| 2015-07-06 | 49.89 |
| 2015-07-03 | 60.81 |
| 2015-07-02 | 69.85 |
| 2015-06-30 | 74.37 |
| 2015-06-29 | 66.46 |
| 2015-06-26 | 75.69 |
| 2015-06-25 | 81.27 |
| 2015-06-24 | 83.71 |
| 2015-06-23 | 84.27 |
| 2015-06-22 | 83.15 |
| 2015-06-19 | 76.03 |
| 2015-06-18 | 78.28 |
| 2015-06-17 | 79.59 |
| 2015-06-16 | 75.09 |
| 2015-06-15 | 81.27 |
| 2015-06-12 | 86.89 |
| 2015-06-11 | 83.33 |
| 2015-06-10 | 79.21 |
| 2015-06-09 | 80.71 |
| 2015-06-08 | 88.39 |
| 2015-06-05 | 81.09 |
| 2015-06-04 | 85.77 |
| 2015-06-03 | 85.77 |
| 2015-06-02 | 87.45 |
| 2015-06-01 | 89.89 |
| 2015-05-29 | 85.39 |
| 2015-05-28 | 89.33 |
| 2015-05-27 | 95.88 |
| 2015-05-26 | 99.06 |
| 2015-05-22 | 93.45 |
| 2015-05-21 | 87.27 |
| 2015-05-20 | 90.45 |
| 2015-05-19 | 92.51 |
| 2015-05-18 | 84.27 |
| 2015-05-15 | 88.95 |
| 2015-05-14 | 87.08 |
| 2015-05-13 | 88.01 |
| 2015-05-12 | 95.32 |
| 2015-05-11 | 99.63 |
| 2015-05-08 | 94.01 |
| 2015-05-07 | 89.51 |
| 2015-05-06 | 89.51 |
| 2015-05-05 | 84.46 |
| 2015-05-04 | 85.96 |
| 2015-04-30 | 80.34 |
| 2015-04-29 | 79.96 |
| 2015-04-28 | 83.52 |
| 2015-04-27 | 84.27 |
| 2015-04-24 | 83.33 |
| 2015-04-23 | 86.89 |
| 2015-04-22 | 91.20 |
| 2015-04-21 | 88.01 |
| 2015-04-20 | 85.39 |
| 2015-04-17 | 89.51 |
| 2015-04-16 | 89.33 |
| 2015-04-15 | 86.70 |
| 2015-04-14 | 83.52 |
| 2015-04-13 | 97.00 |
| 2015-04-10 | 99.06 |
| 2015-04-09 | 95.13 |
| 2015-04-08 | 89.14 |
| 2015-04-02 | 65.92 |
| 2015-04-01 | 65.92 |
| 2015-03-31 | 62.17 |
| 2015-03-30 | 59.74 |
| 2015-03-27 | 50.19 |
| 2015-03-26 | 51.87 |
| 2015-03-25 | 59.18 |
| 2015-03-24 | 64.61 |
| 2015-03-23 | 67.60 |
| 2015-03-20 | 66.67 |
| 2015-03-19 | 62.36 |
| 2015-03-18 | 59.18 |
| 2015-03-17 | 57.49 |
| 2015-03-16 | 57.87 |
| 2015-03-13 | 51.69 |
| 2015-03-12 | 47.57 |
| 2015-03-11 | 43.07 |
| 2015-03-10 | 49.44 |
| 2015-03-09 | 50.37 |
| 2015-03-06 | 51.12 |
| 2015-03-05 | 49.63 |
| 2015-03-04 | 50.37 |
| 2015-03-03 | 55.24 |
| 2015-03-02 | 61.80 |
| 2015-02-27 | 67.23 |
| 2015-02-26 | 67.23 |
| 2015-02-25 | 67.23 |
| 2015-02-24 | 67.23 |
| 2015-02-23 | 67.23 |
| 2015-02-18 | 67.23 |
| 2015-02-17 | 67.23 |
| 2015-02-16 | 67.23 |
| 2015-02-13 | 67.23 |
| 2015-02-12 | 67.23 |
| 2015-02-11 | 67.23 |
| 2015-02-10 | 67.23 |
| 2015-02-09 | 67.23 |
| 2015-02-06 | 67.23 |
| 2015-02-05 | 67.23 |
| 2015-02-04 | 67.23 |
| 2015-02-03 | 67.23 |
| 2015-02-02 | 67.23 |
| 2015-01-30 | 67.23 |
| 2015-01-29 | 67.23 |
| 2015-01-28 | 67.23 |
| 2015-01-27 | 67.23 |
| 2015-01-26 | 67.23 |
| 2015-01-23 | 67.23 |
| 2015-01-22 | 67.23 |
| 2015-01-21 | 67.23 |
| 2015-01-20 | 67.23 |
| 2015-01-19 | 67.23 |
| 2015-01-16 | 67.23 |
| 2015-01-15 | 61.80 |
| 2015-01-14 | 53.18 |
| 2015-01-13 | 53.75 |
| 2015-01-12 | 52.43 |
| 2015-01-09 | 51.31 |
| 2015-01-08 | 49.06 |
| 2015-01-07 | 50.37 |
| 2015-01-06 | 52.43 |
| 2015-01-05 | 55.24 |
| 2015-01-02 | 53.56 |
| 2014-12-31 | 46.63 |
| 2014-12-30 | 45.51 |
| 2014-12-29 | 46.44 |
| 2014-12-24 | 31.84 |
| 2014-12-23 | 36.89 |
| 2014-12-22 | 33.90 |
| 2014-12-19 | 29.40 |
| 2014-12-18 | 28.09 |
| 2014-12-17 | 27.34 |
| 2014-12-16 | 29.40 |
| 2014-12-15 | 27.53 |
| 2014-12-12 | 27.90 |
| 2014-12-11 | 24.34 |
| 2014-12-10 | 26.78 |
| 2014-12-09 | 25.84 |
| 2014-12-08 | 40.45 |
| 2014-12-05 | 35.02 |
| 2014-12-04 | 35.96 |
| 2014-12-03 | 32.40 |
| 2014-12-02 | 34.27 |
| 2014-12-01 | 26.40 |
| 2014-11-28 | 31.65 |
| 2014-11-27 | 31.84 |
| 2014-11-26 | 31.46 |
| 2014-11-25 | 21.16 |
| 2014-11-24 | 24.53 |
| 2014-11-21 | 14.79 |
| 2014-11-20 | 13.48 |
| 2014-11-19 | 11.80 |
| 2014-11-18 | 13.67 |
| 2014-11-17 | 15.92 |
| 2014-11-14 | 18.91 |
| 2014-11-13 | 20.60 |
| 2014-11-12 | 11.80 |
| 2014-11-11 | 10.30 |
| 2014-11-10 | 9.18 |
| 2014-11-07 | 6.37 |
| 2014-11-06 | 6.37 |
| 2014-11-05 | 7.68 |
| 2014-11-04 | 7.87 |
| 2014-11-03 | 8.05 |
| 2014-10-31 | 8.61 |
| 2014-10-30 | 7.49 |
| 2014-10-29 | 7.30 |
| 2014-10-28 | 5.24 |
| 2014-10-27 | 3.00 |
| 2014-10-24 | 2.43 |
| 2014-10-23 | 2.62 |
| 2014-10-22 | 3.00 |
| 2014-10-21 | -0.37 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.94 |
| 2014-10-16 | 0.19 |
| 2014-10-15 | 1.50 |
| 2014-10-14 | 0.37 |
| 2014-10-13 | 0.56 |
| 2014-10-10 | 2.62 |
| 2014-10-09 | 2.81 |
| 2014-10-08 | 2.43 |
| 2014-10-07 | 2.62 |
| 2014-10-06 | 2.43 |
| 2014-10-03 | 1.31 |
| 2014-09-30 | 1.31 |
| 2014-09-29 | 2.06 |
| 2014-09-26 | 1.87 |
| 2014-09-25 | 1.12 |
| 2014-09-24 | 2.62 |
| 2014-09-23 | 1.87 |
| 2014-09-22 | 1.12 |
| 2014-09-19 | 1.69 |
| 2014-09-18 | 0.75 |
| 2014-09-17 | 2.06 |
| 2014-09-16 | 1.50 |
| 2014-09-15 | 4.12 |
| 2014-09-12 | 4.87 |
| 2014-09-11 | 5.99 |
| 2014-09-10 | 6.18 |
| 2014-09-08 | 8.99 |
| 2014-09-05 | 6.37 |
| 2014-09-04 | 7.30 |
| 2014-09-03 | 6.18 |
| 2014-09-02 | 3.56 |
| 2014-09-01 | 3.18 |
| 2014-08-29 | 3.56 |
| 2014-08-28 | 2.62 |
| 2014-08-27 | 3.93 |
| 2014-08-26 | 5.62 |
| 2014-08-25 | 5.06 |
| 2014-08-22 | 5.24 |
| 2014-08-21 | 2.81 |
| 2014-08-20 | 3.56 |
| 2014-08-19 | 2.81 |
| 2014-08-18 | 3.37 |
| 2014-08-15 | 4.87 |
| 2014-08-14 | 4.87 |
| 2014-08-13 | 8.05 |
| 2014-08-12 | 6.18 |
| 2014-08-11 | 5.06 |
| 2014-08-08 | 4.31 |
| 2014-08-07 | 2.43 |
| 2014-08-06 | 2.43 |
| 2014-08-05 | 4.31 |
| 2014-08-04 | 5.43 |
| 2014-08-01 | 4.49 |
| 2014-07-31 | 5.62 |
| 2014-07-30 | 5.81 |
| 2014-07-29 | 6.74 |
| 2014-07-28 | 6.37 |
| 2014-07-25 | 4.49 |
| 2014-07-24 | 8.80 |
| 2014-07-23 | 6.55 |
| 2014-07-22 | 5.43 |
| 2014-07-21 | 0.94 |
| 2014-07-18 | 2.62 |
| 2014-07-17 | 1.50 |
| 2014-07-16 | 3.00 |
| 2014-07-15 | 2.25 |
| 2014-07-14 | 1.12 |
| 2014-07-11 | 1.12 |
| 2014-07-10 | 1.50 |
| 2014-07-09 | -0.56 |
| 2014-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy