Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | -14.83 |
| 2024-03-15 | -14.83 |
| 2024-03-14 | -14.83 |
| 2024-03-13 | -14.83 |
| 2024-03-12 | -14.83 |
| 2024-03-11 | -14.83 |
| 2024-03-08 | -14.83 |
| 2024-03-07 | -14.83 |
| 2024-03-06 | -14.83 |
| 2024-03-05 | -14.83 |
| 2024-03-04 | -14.83 |
| 2024-03-01 | -14.83 |
| 2024-02-29 | -14.83 |
| 2024-02-28 | -14.83 |
| 2024-02-27 | -14.83 |
| 2024-02-26 | -14.83 |
| 2024-02-23 | -14.83 |
| 2024-02-22 | -14.83 |
| 2024-02-21 | -14.83 |
| 2024-02-20 | -14.83 |
| 2024-02-19 | -14.83 |
| 2024-02-16 | -14.83 |
| 2024-02-15 | -14.83 |
| 2024-02-14 | -14.83 |
| 2024-02-09 | -14.83 |
| 2024-02-08 | -14.83 |
| 2024-02-07 | -14.83 |
| 2024-02-06 | -14.83 |
| 2024-02-05 | -14.83 |
| 2024-02-02 | -14.83 |
| 2024-02-01 | -14.83 |
| 2024-01-31 | -14.83 |
| 2024-01-30 | -14.83 |
| 2024-01-29 | -14.83 |
| 2024-01-26 | -14.83 |
| 2024-01-25 | -14.83 |
| 2024-01-24 | -14.83 |
| 2024-01-23 | -14.83 |
| 2024-01-22 | -14.83 |
| 2024-01-19 | -14.83 |
| 2024-01-18 | -14.83 |
| 2024-01-17 | -14.83 |
| 2024-01-16 | -14.83 |
| 2024-01-15 | -14.83 |
| 2024-01-12 | -14.83 |
| 2024-01-11 | -14.83 |
| 2024-01-10 | -14.83 |
| 2024-01-09 | -14.83 |
| 2024-01-08 | -14.83 |
| 2024-01-05 | -14.83 |
| 2024-01-04 | -14.83 |
| 2024-01-03 | -14.83 |
| 2024-01-02 | -14.83 |
| 2023-12-29 | -14.83 |
| 2023-12-28 | -14.83 |
| 2023-12-27 | -14.83 |
| 2023-12-22 | -14.83 |
| 2023-12-21 | -14.83 |
| 2023-12-20 | -14.83 |
| 2023-12-19 | -14.83 |
| 2023-12-18 | -14.83 |
| 2023-12-15 | -14.83 |
| 2023-12-14 | -14.83 |
| 2023-12-13 | -14.83 |
| 2023-12-12 | -14.83 |
| 2023-12-11 | -14.83 |
| 2023-12-08 | -14.83 |
| 2023-12-07 | -14.83 |
| 2023-12-06 | -14.83 |
| 2023-12-05 | -14.83 |
| 2023-12-04 | -14.83 |
| 2023-12-01 | -14.83 |
| 2023-11-30 | -14.83 |
| 2023-11-29 | -14.83 |
| 2023-11-28 | -14.83 |
| 2023-11-27 | -14.83 |
| 2023-11-24 | -14.83 |
| 2023-11-23 | -14.83 |
| 2023-11-22 | -14.83 |
| 2023-11-21 | -14.83 |
| 2023-11-20 | -14.83 |
| 2023-11-17 | -14.83 |
| 2023-11-16 | -14.83 |
| 2023-11-15 | -14.83 |
| 2023-11-14 | -14.83 |
| 2023-11-13 | -14.83 |
| 2023-11-10 | -14.83 |
| 2023-11-09 | -14.83 |
| 2023-11-08 | -14.83 |
| 2023-11-07 | -14.83 |
| 2023-11-06 | -14.83 |
| 2023-11-03 | -14.83 |
| 2023-11-02 | -14.83 |
| 2023-11-01 | -14.83 |
| 2023-10-31 | -14.83 |
| 2023-10-30 | -14.83 |
| 2023-10-27 | -14.83 |
| 2023-10-26 | -14.83 |
| 2023-10-25 | -14.83 |
| 2023-10-24 | -14.83 |
| 2023-10-20 | -14.83 |
| 2023-10-19 | -14.83 |
| 2023-10-18 | -14.83 |
| 2023-10-17 | -14.83 |
| 2023-10-16 | -14.83 |
| 2023-10-13 | -14.83 |
| 2023-10-12 | -14.83 |
| 2023-10-11 | -14.83 |
| 2023-10-10 | -14.83 |
| 2023-10-09 | -14.83 |
| 2023-10-06 | -14.83 |
| 2023-10-05 | -14.83 |
| 2023-10-04 | -14.83 |
| 2023-10-03 | -14.83 |
| 2023-09-29 | -14.83 |
| 2023-09-28 | -14.83 |
| 2023-09-27 | -14.83 |
| 2023-09-26 | -14.83 |
| 2023-09-25 | -14.83 |
| 2023-09-22 | -14.83 |
| 2023-09-21 | -14.83 |
| 2023-09-20 | -14.83 |
| 2023-09-19 | -14.83 |
| 2023-09-18 | -14.83 |
| 2023-09-15 | -14.83 |
| 2023-09-14 | -14.83 |
| 2023-09-13 | -14.83 |
| 2023-09-12 | -14.83 |
| 2023-09-11 | -14.83 |
| 2023-09-07 | -14.83 |
| 2023-09-06 | -14.83 |
| 2023-09-05 | -14.83 |
| 2023-09-04 | -14.83 |
| 2023-08-31 | -14.83 |
| 2023-08-30 | -14.83 |
| 2023-08-29 | -14.83 |
| 2023-08-28 | -14.83 |
| 2023-08-25 | -14.83 |
| 2023-08-24 | -14.83 |
| 2023-08-23 | -14.83 |
| 2023-08-22 | -14.83 |
| 2023-08-21 | -14.83 |
| 2023-08-18 | -14.83 |
| 2023-08-17 | -14.83 |
| 2023-08-16 | -14.83 |
| 2023-08-15 | -14.83 |
| 2023-08-14 | -14.83 |
| 2023-08-11 | -14.83 |
| 2023-08-10 | -14.83 |
| 2023-08-09 | -14.83 |
| 2023-08-08 | -14.83 |
| 2023-08-07 | -14.83 |
| 2023-08-04 | -14.83 |
| 2023-08-03 | -14.83 |
| 2023-08-02 | -14.83 |
| 2023-08-01 | -14.83 |
| 2023-07-31 | -14.83 |
| 2023-07-28 | -14.83 |
| 2023-07-27 | -14.83 |
| 2023-07-26 | -14.83 |
| 2023-07-25 | -14.83 |
| 2023-07-24 | -14.83 |
| 2023-07-21 | -14.83 |
| 2023-07-20 | -14.83 |
| 2023-07-19 | -14.83 |
| 2023-07-18 | -14.83 |
| 2023-07-14 | -14.83 |
| 2023-07-13 | -14.83 |
| 2023-07-12 | -14.83 |
| 2023-07-11 | -14.83 |
| 2023-07-10 | -14.83 |
| 2023-07-07 | -14.83 |
| 2023-07-06 | -14.83 |
| 2023-07-05 | -14.83 |
| 2023-07-04 | -14.83 |
| 2023-07-03 | -14.83 |
| 2023-06-30 | -14.83 |
| 2023-06-29 | -14.83 |
| 2023-06-28 | -14.83 |
| 2023-06-27 | -14.83 |
| 2023-06-26 | -14.83 |
| 2023-06-23 | -14.83 |
| 2023-06-21 | -14.83 |
| 2023-06-20 | -14.83 |
| 2023-06-19 | -14.83 |
| 2023-06-16 | -14.83 |
| 2023-06-15 | -14.83 |
| 2023-06-14 | -14.83 |
| 2023-06-13 | -14.83 |
| 2023-06-12 | -14.83 |
| 2023-06-09 | -14.83 |
| 2023-06-08 | -14.83 |
| 2023-06-07 | -14.83 |
| 2023-06-06 | -14.83 |
| 2023-06-05 | -14.83 |
| 2023-06-02 | -14.83 |
| 2023-06-01 | -14.83 |
| 2023-05-31 | -14.83 |
| 2023-05-30 | -14.83 |
| 2023-05-29 | -14.83 |
| 2023-05-25 | -14.83 |
| 2023-05-24 | -14.83 |
| 2023-05-23 | -14.83 |
| 2023-05-22 | -14.83 |
| 2023-05-19 | -14.83 |
| 2023-05-18 | -14.83 |
| 2023-05-17 | -14.83 |
| 2023-05-16 | -14.83 |
| 2023-05-15 | -14.83 |
| 2023-05-12 | -14.83 |
| 2023-05-11 | -14.83 |
| 2023-05-10 | -14.83 |
| 2023-05-09 | -14.83 |
| 2023-05-08 | -14.83 |
| 2023-05-05 | -14.83 |
| 2023-05-04 | -14.83 |
| 2023-05-03 | -14.83 |
| 2023-05-02 | -14.83 |
| 2023-04-28 | -14.83 |
| 2023-04-27 | -14.83 |
| 2023-04-26 | -14.83 |
| 2023-04-25 | -14.83 |
| 2023-04-24 | -14.83 |
| 2023-04-21 | -14.83 |
| 2023-04-20 | -14.83 |
| 2023-04-19 | -14.83 |
| 2023-04-18 | -14.83 |
| 2023-04-17 | -14.83 |
| 2023-04-14 | -14.83 |
| 2023-04-13 | -14.83 |
| 2023-04-12 | -14.83 |
| 2023-04-11 | -14.83 |
| 2023-04-06 | -14.83 |
| 2023-04-04 | -14.83 |
| 2023-04-03 | -14.83 |
| 2023-03-31 | -14.83 |
| 2023-03-30 | -14.83 |
| 2023-03-29 | -14.83 |
| 2023-03-28 | -14.83 |
| 2023-03-27 | -14.83 |
| 2023-03-24 | -14.83 |
| 2023-03-23 | -14.83 |
| 2023-03-22 | -14.83 |
| 2023-03-21 | -14.83 |
| 2023-03-20 | -14.83 |
| 2023-03-17 | -14.83 |
| 2023-03-16 | -14.83 |
| 2023-03-15 | -14.83 |
| 2023-03-14 | -14.83 |
| 2023-03-13 | -14.83 |
| 2023-03-10 | -14.83 |
| 2023-03-09 | -14.83 |
| 2023-03-08 | -14.83 |
| 2023-03-07 | -14.83 |
| 2023-03-06 | -14.83 |
| 2023-03-03 | -14.83 |
| 2023-03-02 | -14.83 |
| 2023-03-01 | -14.83 |
| 2023-02-28 | -14.83 |
| 2023-02-27 | -14.83 |
| 2023-02-24 | -14.83 |
| 2023-02-23 | -14.83 |
| 2023-02-22 | -14.83 |
| 2023-02-21 | -14.83 |
| 2023-02-20 | -14.83 |
| 2023-02-17 | -14.83 |
| 2023-02-16 | -14.83 |
| 2023-02-15 | -14.83 |
| 2023-02-14 | -14.83 |
| 2023-02-13 | -14.83 |
| 2023-02-10 | -14.83 |
| 2023-02-09 | -14.83 |
| 2023-02-08 | -14.83 |
| 2023-02-07 | -14.83 |
| 2023-02-06 | -14.83 |
| 2023-02-03 | -14.83 |
| 2023-02-02 | -14.83 |
| 2023-02-01 | -14.83 |
| 2023-01-31 | -14.83 |
| 2023-01-30 | -14.83 |
| 2023-01-27 | -14.83 |
| 2023-01-26 | -14.83 |
| 2023-01-20 | -14.83 |
| 2023-01-19 | -14.83 |
| 2023-01-18 | -14.83 |
| 2023-01-17 | -14.83 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -14.83 |
| 2023-01-12 | -14.83 |
| 2023-01-11 | -14.83 |
| 2023-01-10 | -14.83 |
| 2023-01-09 | -14.83 |
| 2023-01-06 | -14.83 |
| 2023-01-05 | -14.83 |
| 2023-01-04 | -14.83 |
| 2023-01-03 | -14.83 |
| 2022-12-30 | -14.83 |
| 2022-12-29 | -14.83 |
| 2022-12-28 | -14.83 |
| 2022-12-23 | -14.83 |
| 2022-12-22 | -14.83 |
| 2022-12-21 | -14.83 |
| 2022-12-20 | -14.83 |
| 2022-12-19 | -14.83 |
| 2022-12-16 | -14.83 |
| 2022-12-15 | -14.83 |
| 2022-12-14 | -14.83 |
| 2022-12-13 | -14.83 |
| 2022-12-12 | -14.83 |
| 2022-12-09 | -14.83 |
| 2022-12-08 | -14.83 |
| 2022-12-07 | -14.83 |
| 2022-12-06 | -14.83 |
| 2022-12-05 | -14.83 |
| 2022-12-02 | -14.83 |
| 2022-12-01 | -14.83 |
| 2022-11-30 | -14.83 |
| 2022-11-29 | -14.83 |
| 2022-11-28 | -14.83 |
| 2022-11-25 | -14.83 |
| 2022-11-24 | -14.83 |
| 2022-11-23 | -14.83 |
| 2022-11-22 | -14.83 |
| 2022-11-21 | -14.83 |
| 2022-11-18 | -14.83 |
| 2022-11-17 | -14.83 |
| 2022-11-16 | -14.83 |
| 2022-11-15 | -14.83 |
| 2022-11-14 | -14.83 |
| 2022-11-11 | -14.83 |
| 2022-11-10 | -14.83 |
| 2022-11-09 | -14.83 |
| 2022-11-08 | -14.83 |
| 2022-11-07 | -14.83 |
| 2022-11-04 | -14.83 |
| 2022-11-03 | -14.83 |
| 2022-11-02 | -14.83 |
| 2022-11-01 | -14.83 |
| 2022-10-31 | -14.83 |
| 2022-10-28 | -14.83 |
| 2022-10-27 | -14.83 |
| 2022-10-26 | -14.83 |
| 2022-10-25 | -14.83 |
| 2022-10-24 | -14.83 |
| 2022-10-21 | -14.83 |
| 2022-10-20 | -14.83 |
| 2022-10-19 | -14.83 |
| 2022-10-18 | -14.83 |
| 2022-10-17 | -14.83 |
| 2022-10-14 | -14.83 |
| 2022-10-13 | -14.83 |
| 2022-10-12 | -14.83 |
| 2022-10-11 | -14.83 |
| 2022-10-10 | -14.83 |
| 2022-10-07 | -14.83 |
| 2022-10-06 | -14.83 |
| 2022-10-05 | -14.83 |
| 2022-10-03 | -14.83 |
| 2022-09-30 | -14.83 |
| 2022-09-29 | -14.83 |
| 2022-09-28 | -14.83 |
| 2022-09-27 | -14.83 |
| 2022-09-26 | -14.83 |
| 2022-09-23 | -14.83 |
| 2022-09-22 | -14.83 |
| 2022-09-21 | -14.83 |
| 2022-09-20 | -14.83 |
| 2022-09-19 | -14.83 |
| 2022-09-16 | -14.83 |
| 2022-09-15 | -14.83 |
| 2022-09-14 | -14.83 |
| 2022-09-13 | -14.83 |
| 2022-09-09 | -14.83 |
| 2022-09-08 | -14.83 |
| 2022-09-07 | -14.83 |
| 2022-09-06 | -14.83 |
| 2022-09-05 | -14.83 |
| 2022-09-02 | -14.83 |
| 2022-09-01 | -14.83 |
| 2022-08-31 | -14.83 |
| 2022-08-30 | -14.83 |
| 2022-08-29 | -14.83 |
| 2022-08-26 | -14.83 |
| 2022-08-25 | -14.83 |
| 2022-08-24 | -14.83 |
| 2022-08-23 | -14.83 |
| 2022-08-22 | -14.83 |
| 2022-08-19 | -14.83 |
| 2022-08-18 | -14.83 |
| 2022-08-17 | -14.83 |
| 2022-08-16 | -14.83 |
| 2022-08-15 | -14.83 |
| 2022-08-12 | -14.83 |
| 2022-08-11 | -14.83 |
| 2022-08-10 | -14.83 |
| 2022-08-09 | -14.83 |
| 2022-08-08 | -14.83 |
| 2022-08-05 | -14.83 |
| 2022-08-04 | -14.83 |
| 2022-08-03 | -14.83 |
| 2022-08-02 | -14.83 |
| 2022-08-01 | -14.83 |
| 2022-07-29 | -14.83 |
| 2022-07-28 | -14.83 |
| 2022-07-27 | -14.83 |
| 2022-07-26 | -14.83 |
| 2022-07-25 | -14.83 |
| 2022-07-22 | -14.83 |
| 2022-07-21 | -14.83 |
| 2022-07-20 | -14.83 |
| 2022-07-19 | -14.83 |
| 2022-07-18 | -14.83 |
| 2022-07-15 | -14.83 |
| 2022-07-14 | -14.83 |
| 2022-07-13 | -14.83 |
| 2022-07-12 | -14.83 |
| 2022-07-11 | -14.83 |
| 2022-07-08 | -14.83 |
| 2022-07-07 | -14.83 |
| 2022-07-06 | -14.83 |
| 2022-07-05 | -14.83 |
| 2022-07-04 | -14.83 |
| 2022-06-30 | -14.83 |
| 2022-06-29 | -14.83 |
| 2022-06-28 | -14.83 |
| 2022-06-27 | -14.83 |
| 2022-06-24 | -14.83 |
| 2022-06-23 | -14.83 |
| 2022-06-22 | -14.83 |
| 2022-06-21 | -14.83 |
| 2022-06-20 | -14.83 |
| 2022-06-17 | -14.83 |
| 2022-06-16 | -14.83 |
| 2022-06-15 | -14.83 |
| 2022-06-14 | -14.83 |
| 2022-06-13 | -14.83 |
| 2022-06-10 | -14.83 |
| 2022-06-09 | -14.83 |
| 2022-06-08 | -14.83 |
| 2022-06-07 | -14.83 |
| 2022-06-06 | -14.83 |
| 2022-06-02 | -14.83 |
| 2022-06-01 | -14.83 |
| 2022-05-31 | -14.83 |
| 2022-05-30 | -14.83 |
| 2022-05-27 | -14.83 |
| 2022-05-26 | -14.83 |
| 2022-05-25 | -14.83 |
| 2022-05-24 | -14.83 |
| 2022-05-23 | -14.83 |
| 2022-05-20 | -14.83 |
| 2022-05-19 | -14.83 |
| 2022-05-18 | -14.83 |
| 2022-05-17 | -14.83 |
| 2022-05-16 | -14.83 |
| 2022-05-13 | -14.83 |
| 2022-05-12 | -14.83 |
| 2022-05-11 | -14.83 |
| 2022-05-10 | -14.83 |
| 2022-05-06 | -14.83 |
| 2022-05-05 | -14.83 |
| 2022-05-04 | -14.83 |
| 2022-05-03 | -14.83 |
| 2022-04-29 | -14.83 |
| 2022-04-28 | -14.83 |
| 2022-04-27 | -14.83 |
| 2022-04-26 | -14.83 |
| 2022-04-25 | -14.83 |
| 2022-04-22 | -14.83 |
| 2022-04-21 | -14.83 |
| 2022-04-20 | -14.83 |
| 2022-04-19 | -14.83 |
| 2022-04-14 | -14.83 |
| 2022-04-13 | -14.83 |
| 2022-04-12 | -14.83 |
| 2022-04-11 | -14.83 |
| 2022-04-08 | -14.83 |
| 2022-04-07 | -14.83 |
| 2022-04-06 | -14.83 |
| 2022-04-04 | -14.83 |
| 2022-04-01 | -14.83 |
| 2022-03-31 | -14.83 |
| 2022-03-30 | -14.83 |
| 2022-03-29 | -14.83 |
| 2022-03-28 | -14.83 |
| 2022-03-25 | -14.83 |
| 2022-03-24 | -14.83 |
| 2022-03-23 | -14.83 |
| 2022-03-22 | -14.83 |
| 2022-03-21 | -14.83 |
| 2022-03-18 | -14.83 |
| 2022-03-17 | -14.83 |
| 2022-03-16 | -14.83 |
| 2022-03-15 | -14.83 |
| 2022-03-14 | -14.83 |
| 2022-03-11 | -14.83 |
| 2022-03-10 | -14.83 |
| 2022-03-09 | -14.83 |
| 2022-03-08 | -14.83 |
| 2022-03-07 | -14.83 |
| 2022-03-04 | -14.83 |
| 2022-03-03 | -14.83 |
| 2022-03-02 | -14.83 |
| 2022-03-01 | -14.83 |
| 2022-02-28 | -14.83 |
| 2022-02-25 | -14.83 |
| 2022-02-24 | -14.83 |
| 2022-02-23 | -14.83 |
| 2022-02-22 | -14.83 |
| 2022-02-21 | -14.83 |
| 2022-02-18 | -14.83 |
| 2022-02-17 | -14.83 |
| 2022-02-16 | -14.83 |
| 2022-02-15 | -14.83 |
| 2022-02-14 | -14.83 |
| 2022-02-11 | -14.83 |
| 2022-02-10 | -14.83 |
| 2022-02-09 | -14.83 |
| 2022-02-08 | -14.83 |
| 2022-02-07 | -14.83 |
| 2022-02-04 | -14.83 |
| 2022-01-31 | -14.83 |
| 2022-01-28 | -14.83 |
| 2022-01-27 | -14.83 |
| 2022-01-26 | -14.83 |
| 2022-01-25 | -14.83 |
| 2022-01-24 | -14.83 |
| 2022-01-21 | -14.83 |
| 2022-01-20 | -14.83 |
| 2022-01-19 | -14.83 |
| 2022-01-18 | -14.83 |
| 2022-01-17 | -14.83 |
| 2022-01-14 | -14.83 |
| 2022-01-13 | -14.83 |
| 2022-01-12 | -14.83 |
| 2022-01-11 | -14.83 |
| 2022-01-10 | -14.32 |
| 2022-01-07 | -14.32 |
| 2022-01-06 | -14.32 |
| 2022-01-05 | -14.32 |
| 2022-01-04 | -14.32 |
| 2022-01-03 | -14.32 |
| 2021-12-31 | -14.32 |
| 2021-12-30 | -14.32 |
| 2021-12-29 | -14.32 |
| 2021-12-28 | -14.32 |
| 2021-12-24 | -14.32 |
| 2021-12-23 | -14.32 |
| 2021-12-22 | -14.32 |
| 2021-12-21 | -14.32 |
| 2021-12-20 | -14.32 |
| 2021-12-17 | -13.81 |
| 2021-12-16 | -13.81 |
| 2021-12-15 | -13.81 |
| 2021-12-14 | -13.81 |
| 2021-12-13 | -13.81 |
| 2021-12-10 | -13.81 |
| 2021-12-09 | -8.75 |
| 2021-12-08 | -8.75 |
| 2021-12-07 | -16.35 |
| 2021-12-06 | -13.81 |
| 2021-12-03 | -13.81 |
| 2021-12-02 | -0.13 |
| 2021-12-01 | -0.13 |
| 2021-11-30 | -0.13 |
| 2021-11-29 | -0.13 |
| 2021-11-26 | -0.13 |
| 2021-11-25 | -0.13 |
| 2021-11-24 | -0.13 |
| 2021-11-23 | -0.13 |
| 2021-11-22 | -0.13 |
| 2021-11-19 | -0.13 |
| 2021-11-18 | 1.39 |
| 2021-11-17 | 1.39 |
| 2021-11-16 | 1.39 |
| 2021-11-15 | 6.46 |
| 2021-11-12 | 6.46 |
| 2021-11-11 | 6.46 |
| 2021-11-10 | 6.46 |
| 2021-11-09 | 6.46 |
| 2021-11-08 | 6.46 |
| 2021-11-05 | 6.46 |
| 2021-11-04 | 6.46 |
| 2021-11-03 | 11.53 |
| 2021-11-02 | 16.60 |
| 2021-11-01 | 16.60 |
| 2021-10-29 | 16.60 |
| 2021-10-28 | 16.60 |
| 2021-10-27 | 16.60 |
| 2021-10-26 | 16.60 |
| 2021-10-25 | 16.60 |
| 2021-10-22 | 16.60 |
| 2021-10-21 | 16.60 |
| 2021-10-20 | 16.60 |
| 2021-10-19 | 16.60 |
| 2021-10-18 | 16.60 |
| 2021-10-15 | 16.60 |
| 2021-10-12 | 16.60 |
| 2021-10-11 | 16.60 |
| 2021-10-08 | 16.60 |
| 2021-10-07 | 21.67 |
| 2021-10-06 | 21.67 |
| 2021-10-05 | 21.67 |
| 2021-10-04 | 21.67 |
| 2021-09-30 | 21.67 |
| 2021-09-29 | 21.67 |
| 2021-09-28 | 21.67 |
| 2021-09-27 | 21.67 |
| 2021-09-24 | 21.67 |
| 2021-09-23 | 21.67 |
| 2021-09-21 | 21.67 |
| 2021-09-20 | 21.67 |
| 2021-09-17 | 21.67 |
| 2021-09-16 | 21.67 |
| 2021-09-15 | 26.74 |
| 2021-09-14 | 26.74 |
| 2021-09-13 | 26.74 |
| 2021-09-10 | 26.74 |
| 2021-09-09 | 14.58 |
| 2021-09-08 | 14.58 |
| 2021-09-07 | 14.58 |
| 2021-09-06 | 14.58 |
| 2021-09-03 | 14.07 |
| 2021-09-02 | 14.07 |
| 2021-09-01 | -3.68 |
| 2021-08-31 | 6.46 |
| 2021-08-30 | 36.88 |
| 2021-08-27 | 36.88 |
| 2021-08-26 | 14.07 |
| 2021-08-25 | 6.46 |
| 2021-08-24 | 6.46 |
| 2021-08-23 | -19.90 |
| 2021-08-20 | -20.41 |
| 2021-08-19 | -29.02 |
| 2021-08-18 | -29.02 |
| 2021-08-17 | -30.04 |
| 2021-08-16 | 3.93 |
| 2021-08-13 | 64.77 |
| 2021-08-12 | 67.30 |
| 2021-08-11 | 69.84 |
| 2021-08-10 | 26.74 |
| 2021-08-09 | 26.74 |
| 2021-08-06 | 26.74 |
| 2021-08-05 | 72.37 |
| 2021-08-04 | 72.37 |
| 2021-08-03 | 72.37 |
| 2021-08-02 | 72.37 |
| 2021-07-30 | 69.84 |
| 2021-07-29 | 72.37 |
| 2021-07-28 | 72.37 |
| 2021-07-27 | 57.16 |
| 2021-07-26 | 67.30 |
| 2021-07-23 | 72.37 |
| 2021-07-22 | 59.70 |
| 2021-07-21 | 59.70 |
| 2021-07-20 | 59.70 |
| 2021-07-19 | 49.56 |
| 2021-07-16 | 62.23 |
| 2021-07-15 | 41.95 |
| 2021-07-14 | 52.09 |
| 2021-07-13 | 41.95 |
| 2021-07-12 | 41.95 |
| 2021-07-09 | 44.49 |
| 2021-07-08 | 47.02 |
| 2021-07-07 | 36.88 |
| 2021-07-06 | 36.88 |
| 2021-07-05 | 36.88 |
| 2021-07-02 | 36.88 |
| 2021-06-30 | 29.28 |
| 2021-06-29 | 36.88 |
| 2021-06-28 | 36.88 |
| 2021-06-25 | 36.88 |
| 2021-06-24 | 36.88 |
| 2021-06-23 | 36.88 |
| 2021-06-22 | 36.88 |
| 2021-06-21 | 36.88 |
| 2021-06-18 | 39.42 |
| 2021-06-17 | 39.42 |
| 2021-06-16 | 49.56 |
| 2021-06-15 | 59.70 |
| 2021-06-11 | 54.63 |
| 2021-06-10 | 69.84 |
| 2021-06-09 | 69.84 |
| 2021-06-08 | 62.23 |
| 2021-06-07 | 72.37 |
| 2021-06-04 | 74.90 |
| 2021-06-03 | 79.97 |
| 2021-06-02 | 74.90 |
| 2021-06-01 | 90.11 |
| 2021-05-31 | 95.18 |
| 2021-05-28 | 87.58 |
| 2021-05-27 | 90.11 |
| 2021-05-26 | 87.58 |
| 2021-05-25 | 97.72 |
| 2021-05-24 | 95.18 |
| 2021-05-21 | 95.18 |
| 2021-05-20 | 74.90 |
| 2021-05-18 | 100.25 |
| 2021-05-17 | 102.79 |
| 2021-05-14 | 100.25 |
| 2021-05-13 | 95.18 |
| 2021-05-12 | 87.58 |
| 2021-05-11 | 95.18 |
| 2021-05-10 | 95.18 |
| 2021-05-07 | 100.25 |
| 2021-05-06 | 97.72 |
| 2021-05-05 | 95.18 |
| 2021-05-04 | 92.65 |
| 2021-05-03 | 92.65 |
| 2021-04-30 | 95.18 |
| 2021-04-29 | 95.18 |
| 2021-04-28 | 90.11 |
| 2021-04-27 | 102.79 |
| 2021-04-26 | 102.79 |
| 2021-04-23 | 79.97 |
| 2021-04-22 | 82.51 |
| 2021-04-21 | 112.93 |
| 2021-04-20 | 107.86 |
| 2021-04-19 | 112.93 |
| 2021-04-16 | 112.93 |
| 2021-04-15 | 102.79 |
| 2021-04-14 | 115.46 |
| 2021-04-13 | 87.58 |
| 2021-04-12 | 87.58 |
| 2021-04-09 | 64.77 |
| 2021-04-08 | 64.77 |
| 2021-04-07 | 62.23 |
| 2021-04-01 | 64.77 |
| 2021-03-31 | 62.23 |
| 2021-03-30 | 64.77 |
| 2021-03-29 | 64.77 |
| 2021-03-26 | 62.23 |
| 2021-03-25 | 62.23 |
| 2021-03-24 | 72.37 |
| 2021-03-23 | 74.90 |
| 2021-03-22 | 57.16 |
| 2021-03-19 | 74.90 |
| 2021-03-18 | 77.44 |
| 2021-03-17 | 77.44 |
| 2021-03-16 | 77.44 |
| 2021-03-15 | 77.44 |
| 2021-03-12 | 64.77 |
| 2021-03-11 | 67.30 |
| 2021-03-10 | 67.30 |
| 2021-03-09 | 74.90 |
| 2021-03-08 | 74.90 |
| 2021-03-05 | 72.37 |
| 2021-03-04 | 67.30 |
| 2021-03-03 | 67.30 |
| 2021-03-02 | 62.23 |
| 2021-03-01 | 72.37 |
| 2021-02-26 | 34.35 |
| 2021-02-25 | 29.28 |
| 2021-02-24 | 26.74 |
| 2021-02-23 | 24.21 |
| 2021-02-22 | 24.21 |
| 2021-02-19 | 41.95 |
| 2021-02-18 | 36.88 |
| 2021-02-17 | 39.42 |
| 2021-02-16 | 39.42 |
| 2021-02-11 | 39.42 |
| 2021-02-10 | 39.42 |
| 2021-02-09 | 36.88 |
| 2021-02-08 | 36.88 |
| 2021-02-05 | 36.88 |
| 2021-02-04 | 26.74 |
| 2021-02-03 | 52.09 |
| 2021-02-02 | 52.09 |
| 2021-02-01 | 52.09 |
| 2021-01-29 | 52.09 |
| 2021-01-28 | 34.35 |
| 2021-01-27 | 34.35 |
| 2021-01-26 | 34.35 |
| 2021-01-25 | 34.35 |
| 2021-01-22 | 26.74 |
| 2021-01-21 | 39.42 |
| 2021-01-20 | 36.88 |
| 2021-01-19 | 36.88 |
| 2021-01-18 | 36.88 |
| 2021-01-15 | 47.02 |
| 2021-01-14 | 47.02 |
| 2021-01-13 | 47.02 |
| 2021-01-12 | 49.56 |
| 2021-01-11 | 49.56 |
| 2021-01-08 | 36.88 |
| 2021-01-07 | 47.02 |
| 2021-01-06 | 47.02 |
| 2021-01-05 | 52.09 |
| 2021-01-04 | 49.56 |
| 2020-12-31 | 34.35 |
| 2020-12-30 | 16.60 |
| 2020-12-29 | 19.14 |
| 2020-12-28 | 21.67 |
| 2020-12-24 | 24.21 |
| 2020-12-23 | 22.69 |
| 2020-12-22 | 21.67 |
| 2020-12-21 | 21.67 |
| 2020-12-18 | 11.53 |
| 2020-12-17 | 26.74 |
| 2020-12-16 | 29.28 |
| 2020-12-15 | 14.07 |
| 2020-12-14 | 12.55 |
| 2020-12-11 | 12.04 |
| 2020-12-10 | 13.56 |
| 2020-12-09 | 5.96 |
| 2020-12-08 | 10.52 |
| 2020-12-07 | 11.03 |
| 2020-12-04 | 1.39 |
| 2020-12-03 | 5.96 |
| 2020-12-02 | -3.68 |
| 2020-12-01 | -3.68 |
| 2020-11-30 | -3.68 |
| 2020-11-27 | -8.75 |
| 2020-11-26 | 1.39 |
| 2020-11-25 | 1.39 |
| 2020-11-24 | 1.39 |
| 2020-11-23 | 8.49 |
| 2020-11-20 | 0.89 |
| 2020-11-19 | 0.89 |
| 2020-11-18 | 1.39 |
| 2020-11-17 | 1.39 |
| 2020-11-16 | 1.39 |
| 2020-11-13 | 1.90 |
| 2020-11-12 | 4.94 |
| 2020-11-11 | 1.39 |
| 2020-11-10 | 1.39 |
| 2020-11-09 | 1.39 |
| 2020-11-06 | 7.98 |
| 2020-11-05 | 0.38 |
| 2020-11-04 | 0.38 |
| 2020-11-03 | -1.14 |
| 2020-11-02 | -0.63 |
| 2020-10-30 | 3.93 |
| 2020-10-29 | 5.96 |
| 2020-10-28 | 5.96 |
| 2020-10-27 | 6.46 |
| 2020-10-23 | 6.46 |
| 2020-10-22 | 11.03 |
| 2020-10-21 | 11.53 |
| 2020-10-20 | 11.53 |
| 2020-10-19 | 7.48 |
| 2020-10-16 | 16.10 |
| 2020-10-15 | 21.17 |
| 2020-10-14 | 21.17 |
| 2020-10-12 | 12.04 |
| 2020-10-09 | 10.01 |
| 2020-10-08 | 16.60 |
| 2020-10-07 | 14.07 |
| 2020-10-06 | 11.53 |
| 2020-10-05 | 11.53 |
| 2020-09-30 | 11.53 |
| 2020-09-29 | 11.53 |
| 2020-09-28 | 14.58 |
| 2020-09-25 | 29.28 |
| 2020-09-24 | 41.95 |
| 2020-09-23 | 36.88 |
| 2020-09-22 | 39.42 |
| 2020-09-21 | 31.81 |
| 2020-09-18 | 44.49 |
| 2020-09-17 | 39.42 |
| 2020-09-16 | 44.49 |
| 2020-09-15 | 41.95 |
| 2020-09-14 | 44.49 |
| 2020-09-11 | 34.35 |
| 2020-09-10 | 39.42 |
| 2020-09-09 | 36.88 |
| 2020-09-08 | 41.95 |
| 2020-09-07 | 39.42 |
| 2020-09-04 | 31.81 |
| 2020-09-03 | 41.95 |
| 2020-09-02 | 39.42 |
| 2020-09-01 | 34.35 |
| 2020-08-31 | 34.35 |
| 2020-08-28 | 34.35 |
| 2020-08-27 | 34.35 |
| 2020-08-26 | 34.35 |
| 2020-08-25 | 34.35 |
| 2020-08-24 | 44.49 |
| 2020-08-21 | 47.02 |
| 2020-08-20 | 47.02 |
| 2020-08-19 | 25.73 |
| 2020-08-18 | 29.28 |
| 2020-08-17 | 34.35 |
| 2020-08-14 | 34.35 |
| 2020-08-13 | 31.81 |
| 2020-08-12 | 34.35 |
| 2020-08-11 | 34.35 |
| 2020-08-10 | 31.81 |
| 2020-08-07 | 36.88 |
| 2020-08-06 | 34.35 |
| 2020-08-05 | 36.88 |
| 2020-08-04 | 29.28 |
| 2020-08-03 | 36.88 |
| 2020-07-31 | 44.49 |
| 2020-07-30 | 54.63 |
| 2020-07-29 | 57.16 |
| 2020-07-28 | 44.49 |
| 2020-07-27 | 47.02 |
| 2020-07-24 | 34.35 |
| 2020-07-23 | 49.56 |
| 2020-07-22 | 52.09 |
| 2020-07-21 | 49.56 |
| 2020-07-20 | 34.35 |
| 2020-07-17 | 36.88 |
| 2020-07-16 | 36.88 |
| 2020-07-15 | 44.49 |
| 2020-07-14 | 36.88 |
| 2020-07-13 | 44.49 |
| 2020-07-10 | 36.88 |
| 2020-07-09 | 36.88 |
| 2020-07-08 | 36.88 |
| 2020-07-07 | 34.35 |
| 2020-07-06 | 49.56 |
| 2020-07-03 | 49.56 |
| 2020-07-02 | 57.16 |
| 2020-06-30 | 41.95 |
| 2020-06-29 | 41.95 |
| 2020-06-26 | 39.42 |
| 2020-06-24 | 39.42 |
| 2020-06-23 | 54.63 |
| 2020-06-22 | 62.23 |
| 2020-06-19 | 62.23 |
| 2020-06-18 | 59.70 |
| 2020-06-17 | 59.70 |
| 2020-06-16 | 52.09 |
| 2020-06-15 | 59.70 |
| 2020-06-12 | 59.70 |
| 2020-06-11 | 59.70 |
| 2020-06-10 | 59.70 |
| 2020-06-09 | 59.70 |
| 2020-06-08 | 59.70 |
| 2020-06-05 | 59.70 |
| 2020-06-04 | 62.23 |
| 2020-06-03 | 62.23 |
| 2020-06-02 | 62.23 |
| 2020-06-01 | 62.23 |
| 2020-05-29 | 57.16 |
| 2020-05-28 | 62.23 |
| 2020-05-27 | 62.23 |
| 2020-05-26 | 62.23 |
| 2020-05-25 | 67.30 |
| 2020-05-22 | 64.77 |
| 2020-05-21 | 54.63 |
| 2020-05-20 | 57.16 |
| 2020-05-19 | 59.70 |
| 2020-05-18 | 64.77 |
| 2020-05-15 | 69.84 |
| 2020-05-14 | 69.84 |
| 2020-05-13 | 74.90 |
| 2020-05-12 | 72.37 |
| 2020-05-11 | 67.30 |
| 2020-05-08 | 67.30 |
| 2020-05-07 | 47.02 |
| 2020-05-06 | 49.56 |
| 2020-05-05 | 52.09 |
| 2020-05-04 | 57.16 |
| 2020-04-29 | 62.23 |
| 2020-04-28 | 67.30 |
| 2020-04-27 | 72.37 |
| 2020-04-24 | 77.44 |
| 2020-04-23 | 74.90 |
| 2020-04-22 | 74.90 |
| 2020-04-21 | 72.37 |
| 2020-04-20 | 74.90 |
| 2020-04-17 | 74.90 |
| 2020-04-16 | 77.44 |
| 2020-04-15 | 74.90 |
| 2020-04-14 | 74.90 |
| 2020-04-09 | 79.97 |
| 2020-04-08 | 79.97 |
| 2020-04-07 | 79.97 |
| 2020-04-06 | 79.97 |
| 2020-04-03 | 79.97 |
| 2020-04-02 | 77.44 |
| 2020-04-01 | 74.90 |
| 2020-03-31 | 72.37 |
| 2020-03-30 | 69.84 |
| 2020-03-27 | 74.90 |
| 2020-03-26 | 102.79 |
| 2020-03-25 | 79.97 |
| 2020-03-24 | 79.97 |
| 2020-03-23 | 77.44 |
| 2020-03-20 | 74.90 |
| 2020-03-19 | 72.37 |
| 2020-03-18 | 69.84 |
| 2020-03-17 | 67.30 |
| 2020-03-16 | 74.90 |
| 2020-03-13 | 95.18 |
| 2020-03-12 | 100.25 |
| 2020-03-11 | 105.32 |
| 2020-03-10 | 107.86 |
| 2020-03-09 | 105.32 |
| 2020-03-06 | 102.79 |
| 2020-03-05 | 105.32 |
| 2020-03-04 | 105.32 |
| 2020-03-03 | 97.72 |
| 2020-03-02 | 112.93 |
| 2020-02-28 | 110.39 |
| 2020-02-27 | 102.79 |
| 2020-02-26 | 102.79 |
| 2020-02-25 | 102.79 |
| 2020-02-24 | 100.25 |
| 2020-02-21 | 105.32 |
| 2020-02-20 | 100.25 |
| 2020-02-19 | 115.46 |
| 2020-02-18 | 112.93 |
| 2020-02-17 | 115.46 |
| 2020-02-14 | 118.00 |
| 2020-02-13 | 107.86 |
| 2020-02-12 | 107.86 |
| 2020-02-11 | 105.32 |
| 2020-02-10 | 102.79 |
| 2020-02-07 | 102.79 |
| 2020-02-06 | 105.32 |
| 2020-02-05 | 95.18 |
| 2020-02-04 | 102.79 |
| 2020-02-03 | 102.79 |
| 2020-01-31 | 102.79 |
| 2020-01-30 | 105.32 |
| 2020-01-29 | 105.32 |
| 2020-01-24 | 107.86 |
| 2020-01-23 | 107.86 |
| 2020-01-22 | 107.86 |
| 2020-01-21 | 102.79 |
| 2020-01-20 | 100.25 |
| 2020-01-17 | 130.67 |
| 2020-01-16 | 145.88 |
| 2020-01-15 | 105.32 |
| 2020-01-14 | 120.53 |
| 2020-01-13 | 120.53 |
| 2020-01-10 | 102.79 |
| 2020-01-09 | 123.07 |
| 2020-01-08 | 123.07 |
| 2020-01-07 | 145.88 |
| 2020-01-06 | 128.14 |
| 2020-01-03 | 118.00 |
| 2020-01-02 | 148.42 |
| 2019-12-31 | 138.28 |
| 2019-12-30 | 138.28 |
| 2019-12-27 | 148.42 |
| 2019-12-24 | 148.42 |
| 2019-12-23 | 148.42 |
| 2019-12-20 | 148.42 |
| 2019-12-19 | 148.42 |
| 2019-12-18 | 148.42 |
| 2019-12-17 | 148.42 |
| 2019-12-16 | 148.42 |
| 2019-12-13 | 148.42 |
| 2019-12-12 | 140.81 |
| 2019-12-11 | 130.67 |
| 2019-12-10 | 120.53 |
| 2019-12-09 | 143.35 |
| 2019-12-06 | 143.35 |
| 2019-12-05 | 143.35 |
| 2019-12-04 | 143.35 |
| 2019-12-03 | 143.35 |
| 2019-12-02 | 143.35 |
| 2019-11-29 | 143.35 |
| 2019-11-28 | 143.35 |
| 2019-11-27 | 163.62 |
| 2019-11-26 | 148.42 |
| 2019-11-25 | 148.42 |
| 2019-11-22 | 148.42 |
| 2019-11-21 | 140.81 |
| 2019-11-20 | 140.81 |
| 2019-11-19 | 153.49 |
| 2019-11-18 | 153.49 |
| 2019-11-15 | 153.49 |
| 2019-11-14 | 153.49 |
| 2019-11-13 | 163.62 |
| 2019-11-12 | 163.62 |
| 2019-11-11 | 163.62 |
| 2019-11-08 | 163.62 |
| 2019-11-07 | 168.69 |
| 2019-11-06 | 168.69 |
| 2019-11-05 | 163.62 |
| 2019-11-04 | 150.95 |
| 2019-11-01 | 150.95 |
| 2019-10-31 | 163.62 |
| 2019-10-30 | 158.56 |
| 2019-10-29 | 158.56 |
| 2019-10-28 | 168.69 |
| 2019-10-25 | 168.69 |
| 2019-10-24 | 168.69 |
| 2019-10-23 | 163.62 |
| 2019-10-22 | 168.69 |
| 2019-10-21 | 168.69 |
| 2019-10-18 | 178.83 |
| 2019-10-17 | 168.69 |
| 2019-10-16 | 168.69 |
| 2019-10-15 | 163.62 |
| 2019-10-14 | 163.62 |
| 2019-10-11 | 163.62 |
| 2019-10-10 | 163.62 |
| 2019-10-09 | 168.69 |
| 2019-10-08 | 168.69 |
| 2019-10-04 | 148.42 |
| 2019-10-03 | 148.42 |
| 2019-10-02 | 140.81 |
| 2019-09-30 | 150.95 |
| 2019-09-27 | 168.69 |
| 2019-09-26 | 168.69 |
| 2019-09-25 | 153.49 |
| 2019-09-24 | 168.69 |
| 2019-09-23 | 178.83 |
| 2019-09-20 | 194.04 |
| 2019-09-19 | 199.11 |
| 2019-09-18 | 188.97 |
| 2019-09-17 | 194.04 |
| 2019-09-16 | 194.04 |
| 2019-09-13 | 178.83 |
| 2019-09-12 | 178.83 |
| 2019-09-11 | 194.04 |
| 2019-09-10 | 178.83 |
| 2019-09-09 | 188.97 |
| 2019-09-06 | 199.11 |
| 2019-09-05 | 199.11 |
| 2019-09-04 | 204.18 |
| 2019-09-03 | 204.18 |
| 2019-09-02 | 204.18 |
| 2019-08-30 | 188.97 |
| 2019-08-29 | 188.97 |
| 2019-08-28 | 188.97 |
| 2019-08-27 | 194.04 |
| 2019-08-26 | 178.83 |
| 2019-08-23 | 153.49 |
| 2019-08-22 | 153.49 |
| 2019-08-21 | 158.56 |
| 2019-08-20 | 178.83 |
| 2019-08-19 | 153.49 |
| 2019-08-16 | 158.56 |
| 2019-08-15 | 163.62 |
| 2019-08-14 | 163.62 |
| 2019-08-13 | 163.62 |
| 2019-08-12 | 163.62 |
| 2019-08-09 | 163.62 |
| 2019-08-08 | 163.62 |
| 2019-08-07 | 163.62 |
| 2019-08-06 | 143.35 |
| 2019-08-05 | 158.56 |
| 2019-08-02 | 158.56 |
| 2019-08-01 | 168.69 |
| 2019-07-31 | 188.97 |
| 2019-07-30 | 194.04 |
| 2019-07-29 | 194.04 |
| 2019-07-26 | 183.90 |
| 2019-07-25 | 188.97 |
| 2019-07-24 | 178.83 |
| 2019-07-23 | 188.97 |
| 2019-07-22 | 183.90 |
| 2019-07-19 | 188.97 |
| 2019-07-18 | 209.25 |
| 2019-07-17 | 168.69 |
| 2019-07-16 | 168.69 |
| 2019-07-15 | 168.69 |
| 2019-07-12 | 168.69 |
| 2019-07-11 | 168.69 |
| 2019-07-10 | 168.69 |
| 2019-07-09 | 168.69 |
| 2019-07-08 | 178.83 |
| 2019-07-05 | 168.69 |
| 2019-07-04 | 178.83 |
| 2019-07-03 | 178.83 |
| 2019-07-02 | 178.83 |
| 2019-06-28 | 183.90 |
| 2019-06-27 | 173.76 |
| 2019-06-26 | 204.18 |
| 2019-06-25 | 204.18 |
| 2019-06-24 | 204.18 |
| 2019-06-21 | 204.18 |
| 2019-06-20 | 183.90 |
| 2019-06-19 | 204.18 |
| 2019-06-18 | 209.25 |
| 2019-06-17 | 209.25 |
| 2019-06-14 | 214.32 |
| 2019-06-13 | 214.32 |
| 2019-06-12 | 199.11 |
| 2019-06-11 | 209.25 |
| 2019-06-10 | 209.25 |
| 2019-06-06 | 194.04 |
| 2019-06-05 | 209.25 |
| 2019-06-04 | 209.25 |
| 2019-06-03 | 209.25 |
| 2019-05-31 | 209.25 |
| 2019-05-30 | 209.25 |
| 2019-05-29 | 209.25 |
| 2019-05-28 | 214.32 |
| 2019-05-27 | 194.04 |
| 2019-05-24 | 219.39 |
| 2019-05-23 | 219.39 |
| 2019-05-22 | 219.39 |
| 2019-05-21 | 214.32 |
| 2019-05-20 | 204.18 |
| 2019-05-17 | 219.39 |
| 2019-05-16 | 214.32 |
| 2019-05-15 | 219.39 |
| 2019-05-14 | 219.39 |
| 2019-05-10 | 219.39 |
| 2019-05-09 | 219.39 |
| 2019-05-08 | 219.39 |
| 2019-05-07 | 209.25 |
| 2019-05-06 | 209.25 |
| 2019-05-03 | 209.25 |
| 2019-05-02 | 194.04 |
| 2019-04-30 | 204.18 |
| 2019-04-29 | 209.25 |
| 2019-04-26 | 204.18 |
| 2019-04-25 | 204.18 |
| 2019-04-24 | 199.11 |
| 2019-04-23 | 219.39 |
| 2019-04-18 | 219.39 |
| 2019-04-17 | 219.39 |
| 2019-04-16 | 224.46 |
| 2019-04-15 | 234.60 |
| 2019-04-12 | 234.60 |
| 2019-04-11 | 239.67 |
| 2019-04-10 | 219.39 |
| 2019-04-09 | 219.39 |
| 2019-04-08 | 219.39 |
| 2019-04-04 | 234.60 |
| 2019-04-03 | 234.60 |
| 2019-04-02 | 254.88 |
| 2019-04-01 | 249.81 |
| 2019-03-29 | 254.88 |
| 2019-03-28 | 254.88 |
| 2019-03-27 | 254.88 |
| 2019-03-26 | 254.88 |
| 2019-03-25 | 254.88 |
| 2019-03-22 | 254.88 |
| 2019-03-21 | 265.02 |
| 2019-03-20 | 265.02 |
| 2019-03-19 | 265.02 |
| 2019-03-18 | 275.16 |
| 2019-03-15 | 270.09 |
| 2019-03-14 | 270.09 |
| 2019-03-13 | 254.88 |
| 2019-03-12 | 254.88 |
| 2019-03-11 | 265.02 |
| 2019-03-08 | 254.88 |
| 2019-03-07 | 275.16 |
| 2019-03-06 | 259.95 |
| 2019-03-05 | 259.95 |
| 2019-03-04 | 280.23 |
| 2019-03-01 | 270.09 |
| 2019-02-28 | 254.88 |
| 2019-02-27 | 254.88 |
| 2019-02-26 | 259.95 |
| 2019-02-25 | 280.23 |
| 2019-02-22 | 285.30 |
| 2019-02-21 | 285.30 |
| 2019-02-20 | 280.23 |
| 2019-02-19 | 285.30 |
| 2019-02-18 | 270.09 |
| 2019-02-15 | 275.16 |
| 2019-02-14 | 275.16 |
| 2019-02-13 | 285.30 |
| 2019-02-12 | 280.23 |
| 2019-02-11 | 280.23 |
| 2019-02-08 | 310.65 |
| 2019-02-04 | 305.58 |
| 2019-02-01 | 310.65 |
| 2019-01-31 | 300.51 |
| 2019-01-30 | 300.51 |
| 2019-01-29 | 300.51 |
| 2019-01-28 | 300.51 |
| 2019-01-25 | 300.51 |
| 2019-01-24 | 300.51 |
| 2019-01-23 | 290.37 |
| 2019-01-22 | 310.65 |
| 2019-01-21 | 305.58 |
| 2019-01-18 | 320.79 |
| 2019-01-17 | 320.79 |
| 2019-01-16 | 315.72 |
| 2019-01-15 | 320.79 |
| 2019-01-14 | 320.79 |
| 2019-01-11 | 325.86 |
| 2019-01-10 | 330.93 |
| 2019-01-09 | 315.72 |
| 2019-01-08 | 315.72 |
| 2019-01-07 | 305.58 |
| 2019-01-04 | 305.58 |
| 2019-01-03 | 280.23 |
| 2019-01-02 | 285.30 |
| 2018-12-31 | 300.51 |
| 2018-12-28 | 310.65 |
| 2018-12-27 | 305.58 |
| 2018-12-24 | 275.16 |
| 2018-12-21 | 280.23 |
| 2018-12-20 | 290.37 |
| 2018-12-19 | 295.44 |
| 2018-12-18 | 325.86 |
| 2018-12-17 | 330.93 |
| 2018-12-14 | 320.79 |
| 2018-12-13 | 330.93 |
| 2018-12-12 | 320.79 |
| 2018-12-11 | 315.72 |
| 2018-12-10 | 325.86 |
| 2018-12-07 | 285.30 |
| 2018-12-06 | 285.30 |
| 2018-12-05 | 300.51 |
| 2018-12-04 | 270.09 |
| 2018-12-03 | 259.95 |
| 2018-11-30 | 244.74 |
| 2018-11-29 | 259.95 |
| 2018-11-28 | 259.95 |
| 2018-11-27 | 280.23 |
| 2018-11-26 | 249.81 |
| 2018-11-23 | 249.81 |
| 2018-11-22 | 249.81 |
| 2018-11-21 | 249.81 |
| 2018-11-20 | 254.88 |
| 2018-11-19 | 249.81 |
| 2018-11-16 | 244.74 |
| 2018-11-15 | 234.60 |
| 2018-11-14 | 239.67 |
| 2018-11-13 | 239.67 |
| 2018-11-12 | 259.95 |
| 2018-11-09 | 270.09 |
| 2018-11-08 | 234.60 |
| 2018-11-07 | 204.18 |
| 2018-11-06 | 204.18 |
| 2018-11-05 | 204.18 |
| 2018-11-02 | 204.18 |
| 2018-11-01 | 194.04 |
| 2018-10-31 | 194.04 |
| 2018-10-30 | 178.83 |
| 2018-10-29 | 188.97 |
| 2018-10-26 | 194.04 |
| 2018-10-25 | 199.11 |
| 2018-10-24 | 209.25 |
| 2018-10-23 | 209.25 |
| 2018-10-22 | 209.25 |
| 2018-10-19 | 204.18 |
| 2018-10-18 | 204.18 |
| 2018-10-16 | 199.11 |
| 2018-10-15 | 178.83 |
| 2018-10-12 | 209.25 |
| 2018-10-11 | 214.32 |
| 2018-10-10 | 194.04 |
| 2018-10-09 | 214.32 |
| 2018-10-08 | 209.25 |
| 2018-10-05 | 219.39 |
| 2018-10-04 | 219.39 |
| 2018-10-03 | 219.39 |
| 2018-10-02 | 209.25 |
| 2018-09-28 | 224.46 |
| 2018-09-27 | 214.32 |
| 2018-09-26 | 244.74 |
| 2018-09-24 | 244.74 |
| 2018-09-21 | 265.02 |
| 2018-09-20 | 259.95 |
| 2018-09-19 | 265.02 |
| 2018-09-18 | 249.81 |
| 2018-09-17 | 239.67 |
| 2018-09-14 | 204.18 |
| 2018-09-13 | 204.18 |
| 2018-09-12 | 204.18 |
| 2018-09-11 | 199.11 |
| 2018-09-10 | 209.25 |
| 2018-09-07 | 204.18 |
| 2018-09-06 | 209.25 |
| 2018-09-05 | 224.46 |
| 2018-09-04 | 229.53 |
| 2018-09-03 | 234.60 |
| 2018-08-31 | 234.60 |
| 2018-08-30 | 234.60 |
| 2018-08-29 | 239.67 |
| 2018-08-28 | 224.46 |
| 2018-08-27 | 239.67 |
| 2018-08-24 | 275.16 |
| 2018-08-23 | 300.51 |
| 2018-08-22 | 239.67 |
| 2018-08-21 | 219.39 |
| 2018-08-20 | 214.32 |
| 2018-08-17 | 219.39 |
| 2018-08-16 | 219.39 |
| 2018-08-15 | 219.39 |
| 2018-08-14 | 219.39 |
| 2018-08-13 | 224.46 |
| 2018-08-10 | 219.39 |
| 2018-08-09 | 219.39 |
| 2018-08-08 | 224.46 |
| 2018-08-07 | 224.46 |
| 2018-08-06 | 229.53 |
| 2018-08-03 | 224.46 |
| 2018-08-02 | 224.46 |
| 2018-08-01 | 219.39 |
| 2018-07-31 | 229.53 |
| 2018-07-30 | 229.53 |
| 2018-07-27 | 239.67 |
| 2018-07-26 | 229.53 |
| 2018-07-25 | 259.95 |
| 2018-07-24 | 259.95 |
| 2018-07-23 | 270.09 |
| 2018-07-20 | 280.23 |
| 2018-07-19 | 285.30 |
| 2018-07-18 | 280.23 |
| 2018-07-17 | 300.51 |
| 2018-07-16 | 204.18 |
| 2018-07-13 | 204.18 |
| 2018-07-12 | 209.25 |
| 2018-07-11 | 209.25 |
| 2018-07-10 | 209.25 |
| 2018-07-09 | 214.32 |
| 2018-07-06 | 209.25 |
| 2018-07-05 | 209.25 |
| 2018-07-04 | 214.32 |
| 2018-07-03 | 219.39 |
| 2018-06-29 | 219.39 |
| 2018-06-28 | 219.39 |
| 2018-06-27 | 224.46 |
| 2018-06-26 | 229.53 |
| 2018-06-25 | 229.53 |
| 2018-06-22 | 234.60 |
| 2018-06-21 | 234.60 |
| 2018-06-20 | 229.53 |
| 2018-06-19 | 234.60 |
| 2018-06-15 | 249.81 |
| 2018-06-14 | 259.95 |
| 2018-06-13 | 234.60 |
| 2018-06-12 | 249.81 |
| 2018-06-11 | 254.88 |
| 2018-06-08 | 285.30 |
| 2018-06-07 | 295.44 |
| 2018-06-06 | 280.23 |
| 2018-06-05 | 290.37 |
| 2018-06-04 | 366.41 |
| 2018-06-01 | 300.51 |
| 2018-05-31 | 300.51 |
| 2018-05-30 | 300.51 |
| 2018-05-29 | 300.51 |
| 2018-05-28 | 300.51 |
| 2018-05-25 | 300.51 |
| 2018-05-24 | 300.51 |
| 2018-05-23 | 300.51 |
| 2018-05-21 | 300.51 |
| 2018-05-18 | 300.51 |
| 2018-05-17 | 300.51 |
| 2018-05-16 | 300.51 |
| 2018-05-15 | 300.51 |
| 2018-05-14 | 300.51 |
| 2018-05-11 | 300.51 |
| 2018-05-10 | 300.51 |
| 2018-05-09 | 300.51 |
| 2018-05-08 | 346.13 |
| 2018-05-07 | 366.41 |
| 2018-05-04 | 325.86 |
| 2018-05-03 | 295.44 |
| 2018-05-02 | 254.88 |
| 2018-04-30 | 239.67 |
| 2018-04-27 | 270.09 |
| 2018-04-26 | 178.83 |
| 2018-04-25 | 356.27 |
| 2018-04-24 | 381.62 |
| 2018-04-23 | 366.41 |
| 2018-04-20 | 361.34 |
| 2018-04-19 | 452.60 |
| 2018-04-18 | 655.39 |
| 2018-04-17 | 361.34 |
| 2018-04-16 | 259.95 |
| 2018-04-13 | 254.88 |
| 2018-04-12 | 31.81 |
| 2018-04-11 | 31.81 |
| 2018-04-10 | 31.81 |
| 2018-04-09 | 31.81 |
| 2018-04-06 | 31.81 |
| 2018-04-04 | 31.81 |
| 2018-04-03 | 31.81 |
| 2018-03-29 | 31.81 |
| 2018-03-28 | 31.81 |
| 2018-03-27 | 29.28 |
| 2018-03-26 | 31.81 |
| 2018-03-23 | 31.81 |
| 2018-03-22 | 31.81 |
| 2018-03-21 | 34.35 |
| 2018-03-20 | 34.35 |
| 2018-03-19 | 34.35 |
| 2018-03-16 | 31.81 |
| 2018-03-15 | 34.35 |
| 2018-03-14 | 29.28 |
| 2018-03-13 | 29.28 |
| 2018-03-12 | 29.28 |
| 2018-03-09 | 26.74 |
| 2018-03-08 | 31.81 |
| 2018-03-07 | 31.81 |
| 2018-03-06 | 31.81 |
| 2018-03-05 | 31.81 |
| 2018-03-02 | 29.28 |
| 2018-03-01 | 29.28 |
| 2018-02-28 | 26.74 |
| 2018-02-27 | 29.28 |
| 2018-02-26 | 29.28 |
| 2018-02-23 | 26.74 |
| 2018-02-22 | 26.74 |
| 2018-02-21 | 29.28 |
| 2018-02-20 | 26.74 |
| 2018-02-15 | 17.62 |
| 2018-02-14 | 7.48 |
| 2018-02-13 | 4.44 |
| 2018-02-12 | 11.03 |
| 2018-02-09 | 11.03 |
| 2018-02-08 | 15.08 |
| 2018-02-07 | 15.08 |
| 2018-02-06 | 16.60 |
| 2018-02-05 | 18.12 |
| 2018-02-02 | 18.12 |
| 2018-02-01 | 18.12 |
| 2018-01-31 | 18.12 |
| 2018-01-30 | 19.65 |
| 2018-01-29 | 21.17 |
| 2018-01-26 | 21.67 |
| 2018-01-25 | 21.67 |
| 2018-01-24 | 21.67 |
| 2018-01-23 | 21.67 |
| 2018-01-22 | 21.17 |
| 2018-01-19 | 20.66 |
| 2018-01-18 | 23.19 |
| 2018-01-17 | 26.74 |
| 2018-01-16 | 26.74 |
| 2018-01-15 | 24.21 |
| 2018-01-12 | 24.21 |
| 2018-01-11 | 24.21 |
| 2018-01-10 | 22.69 |
| 2018-01-09 | 26.74 |
| 2018-01-08 | 31.81 |
| 2018-01-05 | 21.67 |
| 2018-01-04 | 18.12 |
| 2018-01-03 | 19.14 |
| 2018-01-02 | 20.15 |
| 2017-12-29 | 21.17 |
| 2017-12-28 | 15.59 |
| 2017-12-27 | 16.60 |
| 2017-12-22 | 17.62 |
| 2017-12-21 | 17.62 |
| 2017-12-20 | 16.60 |
| 2017-12-19 | 16.60 |
| 2017-12-18 | 16.60 |
| 2017-12-15 | 16.60 |
| 2017-12-14 | 16.60 |
| 2017-12-13 | 16.60 |
| 2017-12-12 | 16.60 |
| 2017-12-11 | 16.60 |
| 2017-12-08 | 16.60 |
| 2017-12-07 | 21.67 |
| 2017-12-06 | 21.17 |
| 2017-12-05 | 14.58 |
| 2017-12-04 | 14.58 |
| 2017-12-01 | 14.58 |
| 2017-11-30 | 19.65 |
| 2017-11-29 | 19.65 |
| 2017-11-28 | 19.65 |
| 2017-11-27 | 21.17 |
| 2017-11-24 | 18.63 |
| 2017-11-23 | 18.12 |
| 2017-11-22 | 23.70 |
| 2017-11-21 | 24.21 |
| 2017-11-20 | 22.69 |
| 2017-11-17 | 19.65 |
| 2017-11-16 | 19.65 |
| 2017-11-15 | 25.73 |
| 2017-11-14 | 26.74 |
| 2017-11-13 | 26.74 |
| 2017-11-10 | 29.28 |
| 2017-11-09 | 29.28 |
| 2017-11-08 | 26.74 |
| 2017-11-07 | 26.74 |
| 2017-11-06 | 34.35 |
| 2017-11-03 | 29.28 |
| 2017-11-02 | 41.95 |
| 2017-11-01 | 41.95 |
| 2017-10-31 | 41.95 |
| 2017-10-30 | 41.95 |
| 2017-10-27 | 39.42 |
| 2017-10-26 | 39.42 |
| 2017-10-25 | 52.09 |
| 2017-10-24 | 49.56 |
| 2017-10-23 | 47.02 |
| 2017-10-20 | 44.49 |
| 2017-10-19 | 39.42 |
| 2017-10-18 | 39.42 |
| 2017-10-17 | 39.42 |
| 2017-10-16 | 39.42 |
| 2017-10-13 | 34.35 |
| 2017-10-12 | 34.35 |
| 2017-10-11 | 29.28 |
| 2017-10-10 | 29.28 |
| 2017-10-09 | 29.28 |
| 2017-10-06 | 26.74 |
| 2017-10-04 | 36.88 |
| 2017-10-03 | 34.35 |
| 2017-09-29 | 39.42 |
| 2017-09-28 | 34.35 |
| 2017-09-27 | 34.35 |
| 2017-09-26 | 36.88 |
| 2017-09-25 | 26.74 |
| 2017-09-22 | 36.88 |
| 2017-09-21 | 34.35 |
| 2017-09-20 | 36.88 |
| 2017-09-19 | 39.42 |
| 2017-09-18 | 36.88 |
| 2017-09-15 | 39.42 |
| 2017-09-14 | 39.42 |
| 2017-09-13 | 39.42 |
| 2017-09-12 | 39.42 |
| 2017-09-11 | 36.88 |
| 2017-09-08 | 44.49 |
| 2017-09-07 | 41.95 |
| 2017-09-06 | 41.95 |
| 2017-09-05 | 41.95 |
| 2017-09-04 | 41.95 |
| 2017-09-01 | 39.42 |
| 2017-08-31 | 41.95 |
| 2017-08-30 | 44.49 |
| 2017-08-29 | 44.49 |
| 2017-08-28 | 44.49 |
| 2017-08-25 | 44.49 |
| 2017-08-24 | 44.49 |
| 2017-08-22 | 44.49 |
| 2017-08-21 | 44.49 |
| 2017-08-18 | 44.49 |
| 2017-08-17 | 41.95 |
| 2017-08-16 | 41.95 |
| 2017-08-15 | 47.02 |
| 2017-08-14 | 47.02 |
| 2017-08-11 | 39.42 |
| 2017-08-10 | 49.56 |
| 2017-08-09 | 52.09 |
| 2017-08-08 | 52.09 |
| 2017-08-07 | 52.09 |
| 2017-08-04 | 52.09 |
| 2017-08-03 | 52.09 |
| 2017-08-02 | 57.16 |
| 2017-08-01 | 52.09 |
| 2017-07-31 | 52.09 |
| 2017-07-28 | 52.09 |
| 2017-07-27 | 52.09 |
| 2017-07-26 | 52.09 |
| 2017-07-25 | 47.02 |
| 2017-07-24 | 47.02 |
| 2017-07-21 | 49.56 |
| 2017-07-20 | 49.56 |
| 2017-07-19 | 52.09 |
| 2017-07-18 | 52.09 |
| 2017-07-17 | 44.49 |
| 2017-07-14 | 47.02 |
| 2017-07-13 | 49.56 |
| 2017-07-12 | 54.63 |
| 2017-07-11 | 54.63 |
| 2017-07-10 | 52.09 |
| 2017-07-07 | 54.63 |
| 2017-07-06 | 54.63 |
| 2017-07-05 | 54.63 |
| 2017-07-04 | 54.63 |
| 2017-07-03 | 54.63 |
| 2017-06-30 | 57.16 |
| 2017-06-29 | 57.16 |
| 2017-06-28 | 54.63 |
| 2017-06-27 | 57.16 |
| 2017-06-26 | 64.77 |
| 2017-06-23 | 57.16 |
| 2017-06-22 | 57.16 |
| 2017-06-21 | 54.63 |
| 2017-06-20 | 57.16 |
| 2017-06-19 | 59.70 |
| 2017-06-16 | 57.16 |
| 2017-06-15 | 62.23 |
| 2017-06-14 | 54.63 |
| 2017-06-13 | 49.56 |
| 2017-06-12 | 52.09 |
| 2017-06-09 | 59.70 |
| 2017-06-08 | 52.09 |
| 2017-06-07 | 52.09 |
| 2017-06-06 | 52.09 |
| 2017-06-05 | 57.16 |
| 2017-06-02 | 52.09 |
| 2017-06-01 | 54.63 |
| 2017-05-31 | 52.09 |
| 2017-05-29 | 52.09 |
| 2017-05-26 | 52.09 |
| 2017-05-25 | 59.70 |
| 2017-05-24 | 59.70 |
| 2017-05-23 | 57.16 |
| 2017-05-22 | 41.95 |
| 2017-05-19 | 44.49 |
| 2017-05-18 | 47.02 |
| 2017-05-17 | 41.95 |
| 2017-05-16 | 39.42 |
| 2017-05-15 | 44.49 |
| 2017-05-12 | 44.49 |
| 2017-05-11 | 44.49 |
| 2017-05-10 | 49.56 |
| 2017-05-09 | 49.56 |
| 2017-05-08 | 49.56 |
| 2017-05-05 | 52.09 |
| 2017-05-04 | 52.09 |
| 2017-05-02 | 52.09 |
| 2017-04-28 | 47.02 |
| 2017-04-27 | 47.02 |
| 2017-04-26 | 52.09 |
| 2017-04-25 | 52.09 |
| 2017-04-24 | 52.09 |
| 2017-04-21 | 54.63 |
| 2017-04-20 | 52.09 |
| 2017-04-19 | 52.09 |
| 2017-04-18 | 52.09 |
| 2017-04-13 | 52.09 |
| 2017-04-12 | 52.09 |
| 2017-04-11 | 52.09 |
| 2017-04-10 | 44.49 |
| 2017-04-07 | 44.49 |
| 2017-04-06 | 54.63 |
| 2017-04-05 | 57.16 |
| 2017-04-03 | 62.23 |
| 2017-03-31 | 62.23 |
| 2017-03-30 | 59.70 |
| 2017-03-29 | 59.70 |
| 2017-03-28 | 62.23 |
| 2017-03-27 | 59.70 |
| 2017-03-24 | 64.77 |
| 2017-03-23 | 62.23 |
| 2017-03-22 | 62.23 |
| 2017-03-21 | 62.23 |
| 2017-03-20 | 64.77 |
| 2017-03-17 | 57.16 |
| 2017-03-16 | 57.16 |
| 2017-03-15 | 54.63 |
| 2017-03-14 | 57.16 |
| 2017-03-13 | 52.09 |
| 2017-03-10 | 54.63 |
| 2017-03-09 | 52.09 |
| 2017-03-08 | 54.63 |
| 2017-03-07 | 57.16 |
| 2017-03-06 | 57.16 |
| 2017-03-03 | 54.63 |
| 2017-03-02 | 57.16 |
| 2017-03-01 | 67.30 |
| 2017-02-28 | 69.84 |
| 2017-02-27 | 69.84 |
| 2017-02-24 | 69.84 |
| 2017-02-23 | 74.90 |
| 2017-02-22 | 74.90 |
| 2017-02-21 | 74.90 |
| 2017-02-20 | 69.84 |
| 2017-02-17 | 69.84 |
| 2017-02-16 | 67.30 |
| 2017-02-15 | 69.84 |
| 2017-02-14 | 72.37 |
| 2017-02-13 | 67.30 |
| 2017-02-10 | 74.90 |
| 2017-02-09 | 72.37 |
| 2017-02-08 | 69.84 |
| 2017-02-07 | 87.58 |
| 2017-02-06 | 90.11 |
| 2017-02-03 | 90.11 |
| 2017-02-02 | 90.11 |
| 2017-02-01 | 87.58 |
| 2017-01-27 | 90.11 |
| 2017-01-26 | 92.65 |
| 2017-01-25 | 92.65 |
| 2017-01-24 | 90.11 |
| 2017-01-23 | 90.11 |
| 2017-01-20 | 90.11 |
| 2017-01-19 | 90.11 |
| 2017-01-18 | 90.11 |
| 2017-01-17 | 90.11 |
| 2017-01-16 | 87.58 |
| 2017-01-13 | 87.58 |
| 2017-01-12 | 87.58 |
| 2017-01-11 | 87.58 |
| 2017-01-10 | 87.58 |
| 2017-01-09 | 87.58 |
| 2017-01-06 | 92.65 |
| 2017-01-05 | 95.18 |
| 2017-01-04 | 95.18 |
| 2017-01-03 | 100.25 |
| 2016-12-30 | 100.25 |
| 2016-12-29 | 100.25 |
| 2016-12-28 | 100.25 |
| 2016-12-23 | 95.18 |
| 2016-12-22 | 102.79 |
| 2016-12-21 | 97.72 |
| 2016-12-20 | 102.79 |
| 2016-12-19 | 100.25 |
| 2016-12-16 | 100.25 |
| 2016-12-15 | 100.25 |
| 2016-12-14 | 102.79 |
| 2016-12-13 | 102.79 |
| 2016-12-12 | 100.25 |
| 2016-12-09 | 100.25 |
| 2016-12-08 | 97.72 |
| 2016-12-07 | 97.72 |
| 2016-12-06 | 97.72 |
| 2016-12-05 | 102.79 |
| 2016-12-02 | 105.32 |
| 2016-12-01 | 102.79 |
| 2016-11-30 | 102.79 |
| 2016-11-29 | 100.25 |
| 2016-11-28 | 105.32 |
| 2016-11-25 | 102.79 |
| 2016-11-24 | 107.86 |
| 2016-11-23 | 107.86 |
| 2016-11-22 | 102.79 |
| 2016-11-21 | 102.79 |
| 2016-11-18 | 102.79 |
| 2016-11-17 | 102.79 |
| 2016-11-16 | 105.32 |
| 2016-11-15 | 97.72 |
| 2016-11-14 | 97.72 |
| 2016-11-11 | 97.72 |
| 2016-11-10 | 102.79 |
| 2016-11-09 | 100.25 |
| 2016-11-08 | 102.79 |
| 2016-11-07 | 95.18 |
| 2016-11-04 | 87.58 |
| 2016-11-03 | 87.58 |
| 2016-11-02 | 87.58 |
| 2016-11-01 | 92.65 |
| 2016-10-31 | 87.58 |
| 2016-10-28 | 87.58 |
| 2016-10-27 | 95.18 |
| 2016-10-26 | 97.72 |
| 2016-10-25 | 100.25 |
| 2016-10-24 | 92.65 |
| 2016-10-20 | 92.65 |
| 2016-10-19 | 87.58 |
| 2016-10-18 | 92.65 |
| 2016-10-17 | 90.11 |
| 2016-10-14 | 90.11 |
| 2016-10-13 | 90.11 |
| 2016-10-12 | 85.04 |
| 2016-10-11 | 87.58 |
| 2016-10-07 | 90.11 |
| 2016-10-06 | 102.79 |
| 2016-10-05 | 100.25 |
| 2016-10-04 | 100.25 |
| 2016-10-03 | 95.18 |
| 2016-09-30 | 95.18 |
| 2016-09-29 | 97.72 |
| 2016-09-28 | 90.11 |
| 2016-09-27 | 97.72 |
| 2016-09-26 | 97.72 |
| 2016-09-23 | 100.25 |
| 2016-09-22 | 97.72 |
| 2016-09-21 | 100.25 |
| 2016-09-20 | 97.72 |
| 2016-09-19 | 95.18 |
| 2016-09-15 | 102.79 |
| 2016-09-14 | 95.18 |
| 2016-09-13 | 92.65 |
| 2016-09-12 | 95.18 |
| 2016-09-09 | 100.25 |
| 2016-09-08 | 97.72 |
| 2016-09-07 | 97.72 |
| 2016-09-06 | 92.65 |
| 2016-09-05 | 92.65 |
| 2016-09-02 | 95.18 |
| 2016-09-01 | 97.72 |
| 2016-08-31 | 100.25 |
| 2016-08-30 | 100.25 |
| 2016-08-29 | 110.39 |
| 2016-08-26 | 110.39 |
| 2016-08-25 | 90.11 |
| 2016-08-24 | 90.11 |
| 2016-08-23 | 90.11 |
| 2016-08-22 | 79.97 |
| 2016-08-19 | 79.97 |
| 2016-08-18 | 77.44 |
| 2016-08-17 | 87.58 |
| 2016-08-16 | 82.51 |
| 2016-08-15 | 85.04 |
| 2016-08-12 | 87.58 |
| 2016-08-11 | 90.11 |
| 2016-08-10 | 74.90 |
| 2016-08-09 | 72.37 |
| 2016-08-08 | 77.44 |
| 2016-08-05 | 69.84 |
| 2016-08-04 | 79.97 |
| 2016-08-03 | 85.04 |
| 2016-08-01 | 85.04 |
| 2016-07-29 | 92.65 |
| 2016-07-28 | 92.65 |
| 2016-07-27 | 95.18 |
| 2016-07-26 | 100.25 |
| 2016-07-25 | 97.72 |
| 2016-07-22 | 97.72 |
| 2016-07-21 | 97.72 |
| 2016-07-20 | 97.72 |
| 2016-07-19 | 97.72 |
| 2016-07-18 | 100.25 |
| 2016-07-15 | 97.72 |
| 2016-07-14 | 102.79 |
| 2016-07-13 | 105.32 |
| 2016-07-12 | 100.25 |
| 2016-07-11 | 102.79 |
| 2016-07-08 | 102.79 |
| 2016-07-07 | 102.79 |
| 2016-07-06 | 97.72 |
| 2016-07-05 | 100.25 |
| 2016-07-04 | 100.25 |
| 2016-06-30 | 92.65 |
| 2016-06-29 | 100.25 |
| 2016-06-28 | 95.18 |
| 2016-06-27 | 107.86 |
| 2016-06-24 | 107.86 |
| 2016-06-23 | 102.79 |
| 2016-06-22 | 107.86 |
| 2016-06-21 | 102.79 |
| 2016-06-20 | 102.79 |
| 2016-06-17 | 100.25 |
| 2016-06-16 | 110.39 |
| 2016-06-15 | 107.86 |
| 2016-06-14 | 107.86 |
| 2016-06-13 | 118.00 |
| 2016-06-10 | 133.21 |
| 2016-06-08 | 138.28 |
| 2016-06-07 | 128.14 |
| 2016-06-06 | 115.46 |
| 2016-06-03 | 95.18 |
| 2016-06-02 | 92.65 |
| 2016-06-01 | 92.65 |
| 2016-05-31 | 92.65 |
| 2016-05-30 | 97.72 |
| 2016-05-27 | 97.72 |
| 2016-05-26 | 97.72 |
| 2016-05-25 | 97.72 |
| 2016-05-24 | 90.11 |
| 2016-05-23 | 77.44 |
| 2016-05-20 | 72.37 |
| 2016-05-19 | 74.90 |
| 2016-05-18 | 72.37 |
| 2016-05-17 | 77.44 |
| 2016-05-16 | 67.30 |
| 2016-05-13 | 82.51 |
| 2016-05-12 | 85.04 |
| 2016-05-11 | 92.65 |
| 2016-05-10 | 95.18 |
| 2016-05-09 | 90.11 |
| 2016-05-06 | 87.58 |
| 2016-05-05 | 97.72 |
| 2016-05-04 | 97.72 |
| 2016-05-03 | 102.79 |
| 2016-04-29 | 107.86 |
| 2016-04-28 | 112.93 |
| 2016-04-27 | 107.86 |
| 2016-04-26 | 95.18 |
| 2016-04-25 | 92.65 |
| 2016-04-22 | 92.65 |
| 2016-04-21 | 95.18 |
| 2016-04-20 | 90.11 |
| 2016-04-19 | 85.04 |
| 2016-04-18 | 90.11 |
| 2016-04-15 | 85.04 |
| 2016-04-14 | 97.72 |
| 2016-04-13 | 107.86 |
| 2016-04-12 | 107.86 |
| 2016-04-11 | 110.39 |
| 2016-04-08 | 115.46 |
| 2016-04-07 | 125.60 |
| 2016-04-06 | 128.14 |
| 2016-04-05 | 133.21 |
| 2016-04-01 | 143.35 |
| 2016-03-31 | 138.28 |
| 2016-03-30 | 158.56 |
| 2016-03-29 | 135.74 |
| 2016-03-24 | 133.21 |
| 2016-03-23 | 143.35 |
| 2016-03-22 | 148.42 |
| 2016-03-21 | 153.49 |
| 2016-03-18 | 150.95 |
| 2016-03-17 | 163.62 |
| 2016-03-16 | 145.88 |
| 2016-03-15 | 150.95 |
| 2016-03-14 | 158.56 |
| 2016-03-11 | 143.35 |
| 2016-03-10 | 148.42 |
| 2016-03-09 | 178.83 |
| 2016-03-08 | 178.83 |
| 2016-03-07 | 148.42 |
| 2016-03-04 | 158.56 |
| 2016-03-03 | 128.14 |
| 2016-03-02 | 102.79 |
| 2016-03-01 | 92.65 |
| 2016-02-29 | 92.65 |
| 2016-02-26 | 95.18 |
| 2016-02-25 | 97.72 |
| 2016-02-24 | 100.25 |
| 2016-02-23 | 102.79 |
| 2016-02-22 | 107.86 |
| 2016-02-19 | 102.79 |
| 2016-02-18 | 82.51 |
| 2016-02-17 | 82.51 |
| 2016-02-16 | 82.51 |
| 2016-02-15 | 67.30 |
| 2016-02-12 | 90.11 |
| 2016-02-11 | 102.79 |
| 2016-02-05 | 102.79 |
| 2016-02-04 | 105.32 |
| 2016-02-03 | 90.11 |
| 2016-02-02 | 90.11 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 103.45 |
| 2016-01-28 | 103.45 |
| 2016-01-27 | 96.55 |
| 2016-01-26 | 100.00 |
| 2016-01-25 | 106.90 |
| 2016-01-22 | 120.69 |
| 2016-01-21 | 120.69 |
| 2016-01-20 | 106.90 |
| 2016-01-19 | 103.45 |
| 2016-01-18 | 68.97 |
| 2016-01-15 | 72.41 |
| 2016-01-14 | 68.97 |
| 2016-01-13 | 68.97 |
| 2016-01-12 | 72.41 |
| 2016-01-11 | 72.41 |
| 2016-01-08 | 79.31 |
| 2016-01-07 | 75.86 |
| 2016-01-06 | 86.21 |
| 2016-01-05 | 82.76 |
| 2016-01-04 | 86.21 |
| 2015-12-31 | 89.66 |
| 2015-12-30 | 89.66 |
| 2015-12-29 | 93.10 |
| 2015-12-28 | 93.10 |
| 2015-12-24 | 89.66 |
| 2015-12-23 | 89.66 |
| 2015-12-22 | 86.21 |
| 2015-12-21 | 93.10 |
| 2015-12-18 | 75.86 |
| 2015-12-17 | 72.41 |
| 2015-12-16 | 72.41 |
| 2015-12-15 | 75.86 |
| 2015-12-14 | 86.21 |
| 2015-12-11 | 86.21 |
| 2015-12-10 | 62.07 |
| 2015-12-09 | 56.90 |
| 2015-12-08 | 50.00 |
| 2015-12-07 | 53.45 |
| 2015-12-04 | 58.62 |
| 2015-12-03 | 55.17 |
| 2015-12-02 | 53.45 |
| 2015-12-01 | 55.17 |
| 2015-11-30 | 56.90 |
| 2015-11-27 | 62.07 |
| 2015-11-26 | 51.72 |
| 2015-11-25 | 53.45 |
| 2015-11-24 | 60.34 |
| 2015-11-23 | 53.45 |
| 2015-11-20 | 60.34 |
| 2015-11-19 | 60.34 |
| 2015-11-18 | 55.17 |
| 2015-11-17 | 53.45 |
| 2015-11-16 | 44.83 |
| 2015-11-13 | 46.55 |
| 2015-11-12 | 44.83 |
| 2015-11-11 | 41.38 |
| 2015-11-10 | 41.38 |
| 2015-11-09 | 41.38 |
| 2015-11-06 | 43.10 |
| 2015-11-05 | 31.03 |
| 2015-11-04 | 31.03 |
| 2015-11-03 | 32.76 |
| 2015-11-02 | 34.48 |
| 2015-10-30 | 34.48 |
| 2015-10-29 | 36.21 |
| 2015-10-28 | 34.48 |
| 2015-10-27 | 34.48 |
| 2015-10-26 | 22.41 |
| 2015-10-23 | 20.69 |
| 2015-10-22 | 24.14 |
| 2015-10-20 | 24.14 |
| 2015-10-19 | 25.86 |
| 2015-10-16 | 29.31 |
| 2015-10-15 | 27.59 |
| 2015-10-14 | 27.59 |
| 2015-10-13 | 27.59 |
| 2015-10-12 | 36.21 |
| 2015-10-09 | 37.93 |
| 2015-10-08 | 34.48 |
| 2015-10-07 | 36.21 |
| 2015-10-06 | 31.03 |
| 2015-10-05 | 31.03 |
| 2015-10-02 | 31.03 |
| 2015-09-30 | 32.76 |
| 2015-09-29 | 34.48 |
| 2015-09-25 | 36.21 |
| 2015-09-24 | 29.31 |
| 2015-09-23 | 34.48 |
| 2015-09-22 | 25.86 |
| 2015-09-21 | 25.86 |
| 2015-09-18 | 25.86 |
| 2015-09-17 | 24.14 |
| 2015-09-16 | 25.86 |
| 2015-09-15 | 20.69 |
| 2015-09-14 | 24.14 |
| 2015-09-11 | 22.41 |
| 2015-09-10 | 22.41 |
| 2015-09-09 | 34.48 |
| 2015-09-08 | 56.90 |
| 2015-09-07 | 62.07 |
| 2015-09-04 | 68.97 |
| 2015-09-02 | 62.07 |
| 2015-09-01 | 50.00 |
| 2015-08-31 | 46.55 |
| 2015-08-28 | 39.66 |
| 2015-08-27 | 44.83 |
| 2015-08-26 | 34.48 |
| 2015-08-25 | 15.52 |
| 2015-08-24 | 13.79 |
| 2015-08-21 | 18.97 |
| 2015-08-20 | 22.41 |
| 2015-08-19 | 15.52 |
| 2015-08-18 | 24.14 |
| 2015-08-17 | 27.59 |
| 2015-08-14 | 31.03 |
| 2015-08-13 | 37.93 |
| 2015-08-12 | 34.48 |
| 2015-08-11 | 37.93 |
| 2015-08-10 | 13.79 |
| 2015-08-07 | 10.34 |
| 2015-08-06 | 6.90 |
| 2015-08-05 | 12.07 |
| 2015-08-04 | -1.72 |
| 2015-08-03 | 3.45 |
| 2015-07-31 | 17.24 |
| 2015-07-30 | 17.24 |
| 2015-07-29 | 18.97 |
| 2015-07-28 | 24.14 |
| 2015-07-27 | 22.41 |
| 2015-07-24 | 39.66 |
| 2015-07-23 | 41.38 |
| 2015-07-22 | 41.38 |
| 2015-07-21 | 44.83 |
| 2015-07-20 | 43.10 |
| 2015-07-17 | 48.28 |
| 2015-07-16 | 39.66 |
| 2015-07-15 | 43.10 |
| 2015-07-14 | 51.72 |
| 2015-07-13 | 46.55 |
| 2015-07-10 | 32.76 |
| 2015-07-09 | 24.14 |
| 2015-07-08 | -10.34 |
| 2015-07-07 | 1.72 |
| 2015-07-06 | 32.76 |
| 2015-07-03 | 58.62 |
| 2015-07-02 | 79.31 |
| 2015-06-30 | 82.76 |
| 2015-06-29 | 86.21 |
| 2015-06-26 | 103.45 |
| 2015-06-25 | 117.24 |
| 2015-06-24 | 124.14 |
| 2015-06-23 | 124.14 |
| 2015-06-22 | 134.48 |
| 2015-06-19 | 134.48 |
| 2015-06-18 | 137.93 |
| 2015-06-17 | 151.72 |
| 2015-06-16 | 137.93 |
| 2015-06-15 | 168.97 |
| 2015-06-12 | 120.69 |
| 2015-06-11 | 89.66 |
| 2015-06-10 | 86.21 |
| 2015-06-09 | 72.41 |
| 2015-06-08 | 89.66 |
| 2015-06-05 | 93.10 |
| 2015-06-04 | 67.24 |
| 2015-06-03 | 68.97 |
| 2015-06-02 | 72.41 |
| 2015-06-01 | 75.86 |
| 2015-05-29 | 72.41 |
| 2015-05-28 | 65.52 |
| 2015-05-27 | 75.86 |
| 2015-05-26 | 53.45 |
| 2015-05-22 | 56.90 |
| 2015-05-21 | 65.52 |
| 2015-05-20 | 70.69 |
| 2015-05-19 | 70.69 |
| 2015-05-18 | 56.90 |
| 2015-05-15 | 103.45 |
| 2015-05-14 | 13.79 |
| 2015-05-13 | 8.62 |
| 2015-05-12 | 8.62 |
| 2015-05-11 | 6.90 |
| 2015-05-08 | 10.34 |
| 2015-05-07 | 6.90 |
| 2015-05-06 | 12.07 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 6.90 |
| 2015-04-30 | 3.45 |
| 2015-04-29 | 10.34 |
| 2015-04-28 | 6.90 |
| 2015-04-27 | 6.90 |
| 2015-04-24 | 1.72 |
| 2015-04-23 | -1.72 |
| 2015-04-22 | -10.34 |
| 2015-04-21 | -12.07 |
| 2015-04-20 | -15.52 |
| 2015-04-17 | -10.34 |
| 2015-04-16 | -12.07 |
| 2015-04-15 | -10.34 |
| 2015-04-14 | -10.34 |
| 2015-04-13 | -13.79 |
| 2015-04-10 | -16.90 |
| 2015-04-09 | -15.52 |
| 2015-04-08 | -14.83 |
| 2015-04-02 | -19.31 |
| 2015-04-01 | -20.69 |
| 2015-03-31 | -20.69 |
| 2015-03-30 | -20.00 |
| 2015-03-27 | -20.34 |
| 2015-03-26 | -19.66 |
| 2015-03-25 | -19.66 |
| 2015-03-24 | -19.66 |
| 2015-03-23 | -20.00 |
| 2015-03-20 | -15.86 |
| 2015-03-19 | -20.34 |
| 2015-03-18 | -20.69 |
| 2015-03-17 | -20.34 |
| 2015-03-16 | -17.24 |
| 2015-03-13 | -17.24 |
| 2015-03-12 | -13.79 |
| 2015-03-11 | -13.79 |
| 2015-03-10 | -18.62 |
| 2015-03-09 | -14.14 |
| 2015-03-06 | -14.14 |
| 2015-03-05 | -14.14 |
| 2015-03-04 | -14.14 |
| 2015-03-03 | -14.14 |
| 2015-03-02 | -14.14 |
| 2015-02-27 | -13.79 |
| 2015-02-26 | -13.79 |
| 2015-02-25 | -13.79 |
| 2015-02-24 | -13.79 |
| 2015-02-23 | -13.79 |
| 2015-02-18 | -13.79 |
| 2015-02-17 | -17.93 |
| 2015-02-16 | -17.93 |
| 2015-02-13 | -17.24 |
| 2015-02-12 | -17.24 |
| 2015-02-11 | -17.24 |
| 2015-02-10 | -17.24 |
| 2015-02-09 | -17.24 |
| 2015-02-06 | -16.21 |
| 2015-02-05 | -16.21 |
| 2015-02-04 | -16.55 |
| 2015-02-03 | -16.55 |
| 2015-02-02 | -16.55 |
| 2015-01-30 | -12.07 |
| 2015-01-29 | -14.14 |
| 2015-01-28 | -8.62 |
| 2015-01-27 | -3.45 |
| 2015-01-26 | -12.07 |
| 2015-01-23 | -14.83 |
| 2015-01-22 | -18.62 |
| 2015-01-21 | -14.48 |
| 2015-01-20 | -16.90 |
| 2015-01-19 | -12.07 |
| 2015-01-16 | -13.79 |
| 2015-01-15 | -13.79 |
| 2015-01-14 | -8.62 |
| 2015-01-13 | -8.62 |
| 2015-01-12 | -12.07 |
| 2015-01-09 | -10.34 |
| 2015-01-08 | -10.34 |
| 2015-01-07 | -12.07 |
| 2015-01-06 | -5.17 |
| 2015-01-05 | -6.90 |
| 2015-01-02 | -12.07 |
| 2014-12-31 | -12.07 |
| 2014-12-30 | -10.34 |
| 2014-12-29 | -10.34 |
| 2014-12-24 | -13.79 |
| 2014-12-23 | -12.07 |
| 2014-12-22 | -12.07 |
| 2014-12-19 | -12.07 |
| 2014-12-18 | -6.90 |
| 2014-12-17 | -5.17 |
| 2014-12-16 | -6.90 |
| 2014-12-15 | -5.17 |
| 2014-12-12 | -5.17 |
| 2014-12-11 | -5.17 |
| 2014-12-10 | -8.62 |
| 2014-12-09 | -8.62 |
| 2014-12-08 | -3.45 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 1.72 |
| 2014-12-02 | 1.72 |
| 2014-12-01 | -1.72 |
| 2014-11-28 | 3.45 |
| 2014-11-27 | 15.52 |
| 2014-11-26 | -1.72 |
| 2014-11-25 | 6.90 |
| 2014-11-24 | -1.72 |
| 2014-11-21 | -3.45 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 10.34 |
| 2014-11-18 | -12.07 |
| 2014-11-17 | -10.34 |
| 2014-11-14 | -8.62 |
| 2014-11-13 | -15.17 |
| 2014-11-12 | -15.86 |
| 2014-11-11 | -10.34 |
| 2014-11-10 | -10.34 |
| 2014-11-07 | -12.07 |
| 2014-11-06 | -12.07 |
| 2014-11-05 | -13.79 |
| 2014-11-04 | -16.55 |
| 2014-11-03 | -14.48 |
| 2014-10-31 | -16.21 |
| 2014-10-30 | -13.79 |
| 2014-10-29 | -10.34 |
| 2014-10-28 | -13.79 |
| 2014-10-27 | -14.48 |
| 2014-10-24 | -13.79 |
| 2014-10-23 | -15.52 |
| 2014-10-22 | -10.34 |
| 2014-10-21 | -13.79 |
| 2014-10-20 | -13.79 |
| 2014-10-17 | -13.79 |
| 2014-10-16 | -15.17 |
| 2014-10-15 | -10.34 |
| 2014-10-14 | -8.62 |
| 2014-10-13 | -6.90 |
| 2014-10-10 | -6.90 |
| 2014-10-09 | -6.90 |
| 2014-10-08 | -6.90 |
| 2014-10-07 | -6.90 |
| 2014-10-06 | -12.07 |
| 2014-10-03 | -10.34 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | -6.90 |
| 2014-09-18 | -13.79 |
| 2014-09-17 | -8.62 |
| 2014-09-16 | -6.90 |
| 2014-09-15 | -6.90 |
| 2014-09-12 | -10.34 |
| 2014-09-11 | -10.34 |
| 2014-09-10 | -10.34 |
| 2014-09-08 | -10.34 |
| 2014-09-05 | -13.79 |
| 2014-09-04 | -13.79 |
| 2014-09-03 | -13.79 |
| 2014-09-02 | -13.79 |
| 2014-09-01 | -12.07 |
| 2014-08-29 | -12.07 |
| 2014-08-28 | -10.34 |
| 2014-08-27 | -10.34 |
| 2014-08-26 | -8.62 |
| 2014-08-25 | -8.62 |
| 2014-08-22 | -12.07 |
| 2014-08-21 | -13.79 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | -1.72 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 1.72 |
| 2014-08-13 | 1.72 |
| 2014-08-12 | 8.62 |
| 2014-08-11 | 3.45 |
| 2014-08-08 | 1.72 |
| 2014-08-07 | -3.45 |
| 2014-08-06 | 1.72 |
| 2014-08-05 | -3.45 |
| 2014-08-04 | -3.45 |
| 2014-08-01 | -3.45 |
| 2014-07-31 | -3.45 |
| 2014-07-30 | -1.72 |
| 2014-07-29 | -6.90 |
| 2014-07-28 | -6.90 |
| 2014-07-25 | -12.07 |
| 2014-07-24 | -8.62 |
| 2014-07-23 | -8.62 |
| 2014-07-22 | -12.07 |
| 2014-07-21 | -5.17 |
| 2014-07-18 | -8.62 |
| 2014-07-17 | -10.34 |
| 2014-07-16 | -1.72 |
| 2014-07-15 | -1.72 |
| 2014-07-14 | 3.45 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | -1.72 |
| 2014-07-09 | -1.72 |
| 2014-07-08 | -1.72 |
| 2014-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy