Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-05 | -33.87 |
| 2025-09-04 | -36.32 |
| 2025-09-03 | -38.77 |
| 2025-09-02 | -33.87 |
| 2025-09-01 | -33.87 |
| 2025-08-29 | -33.87 |
| 2025-08-28 | -41.22 |
| 2025-08-27 | -38.77 |
| 2025-08-26 | -36.32 |
| 2025-08-25 | -36.32 |
| 2025-08-22 | -36.32 |
| 2025-08-21 | -36.32 |
| 2025-08-20 | -36.32 |
| 2025-08-19 | -36.32 |
| 2025-08-18 | -38.77 |
| 2025-08-15 | -38.77 |
| 2025-08-14 | -38.77 |
| 2025-08-13 | -43.67 |
| 2025-08-12 | -43.67 |
| 2025-08-11 | -43.67 |
| 2025-08-08 | -43.67 |
| 2025-08-07 | -43.67 |
| 2025-08-06 | -43.67 |
| 2025-08-05 | -43.67 |
| 2025-08-04 | -43.67 |
| 2025-08-01 | -43.67 |
| 2025-07-31 | -43.67 |
| 2025-07-30 | -41.22 |
| 2025-07-29 | -43.67 |
| 2025-07-28 | -41.22 |
| 2025-07-25 | -38.77 |
| 2025-07-24 | -43.67 |
| 2025-07-23 | -43.67 |
| 2025-07-22 | -41.22 |
| 2025-07-21 | -43.67 |
| 2025-07-18 | -43.67 |
| 2025-07-17 | -43.67 |
| 2025-07-16 | -43.67 |
| 2025-07-15 | -43.67 |
| 2025-07-14 | -43.67 |
| 2025-07-11 | -41.22 |
| 2025-07-10 | -41.22 |
| 2025-07-09 | -43.67 |
| 2025-07-08 | -41.22 |
| 2025-07-07 | -41.22 |
| 2025-07-04 | -43.67 |
| 2025-07-03 | -48.56 |
| 2025-07-02 | -48.56 |
| 2025-06-30 | -48.56 |
| 2025-06-27 | -46.12 |
| 2025-06-26 | -46.12 |
| 2025-06-25 | -43.67 |
| 2025-06-24 | -46.12 |
| 2025-06-23 | -46.12 |
| 2025-06-20 | -43.67 |
| 2025-06-19 | -46.12 |
| 2025-06-18 | -46.12 |
| 2025-06-17 | -46.12 |
| 2025-06-16 | -46.12 |
| 2025-06-13 | -41.22 |
| 2025-06-12 | -46.12 |
| 2025-06-11 | -46.12 |
| 2025-06-10 | -46.12 |
| 2025-06-09 | -46.12 |
| 2025-06-06 | -48.56 |
| 2025-06-05 | -43.67 |
| 2025-06-04 | -48.56 |
| 2025-06-03 | -46.12 |
| 2025-06-02 | -48.56 |
| 2025-05-30 | -46.12 |
| 2025-05-29 | -46.12 |
| 2025-05-28 | -46.12 |
| 2025-05-27 | -46.12 |
| 2025-05-26 | -46.12 |
| 2025-05-23 | -46.12 |
| 2025-05-22 | -46.12 |
| 2025-05-21 | -46.12 |
| 2025-05-20 | -46.12 |
| 2025-05-19 | -46.12 |
| 2025-05-16 | -46.12 |
| 2025-05-15 | -43.67 |
| 2025-05-14 | -46.12 |
| 2025-05-13 | -46.12 |
| 2025-05-12 | -43.67 |
| 2025-05-09 | -43.67 |
| 2025-05-08 | -43.67 |
| 2025-05-07 | -43.67 |
| 2025-05-06 | -43.67 |
| 2025-05-02 | -46.12 |
| 2025-04-30 | -46.12 |
| 2025-04-29 | -46.12 |
| 2025-04-28 | -46.12 |
| 2025-04-25 | -46.12 |
| 2025-04-24 | -46.12 |
| 2025-04-23 | -46.12 |
| 2025-04-22 | -41.22 |
| 2025-04-17 | -41.22 |
| 2025-04-16 | -41.22 |
| 2025-04-15 | -41.22 |
| 2025-04-14 | -41.22 |
| 2025-04-11 | -41.22 |
| 2025-04-10 | -43.67 |
| 2025-04-09 | -46.12 |
| 2025-04-08 | -46.12 |
| 2025-04-07 | -43.67 |
| 2025-04-03 | -43.67 |
| 2025-04-02 | -46.12 |
| 2025-04-01 | -46.12 |
| 2025-03-31 | -46.12 |
| 2025-03-28 | -43.67 |
| 2025-03-27 | -43.67 |
| 2025-03-26 | -48.56 |
| 2025-03-25 | -48.56 |
| 2025-03-24 | -48.56 |
| 2025-03-21 | -48.56 |
| 2025-03-20 | -48.56 |
| 2025-03-19 | -48.56 |
| 2025-03-18 | -48.56 |
| 2025-03-17 | -48.56 |
| 2025-03-14 | -48.56 |
| 2025-03-13 | -46.12 |
| 2025-03-12 | -43.67 |
| 2025-03-11 | -46.12 |
| 2025-03-10 | -48.56 |
| 2025-03-07 | -48.56 |
| 2025-03-06 | -48.56 |
| 2025-03-05 | -48.56 |
| 2025-03-04 | -48.56 |
| 2025-03-03 | -48.56 |
| 2025-02-28 | -48.56 |
| 2025-02-27 | -48.56 |
| 2025-02-26 | -48.56 |
| 2025-02-25 | -48.56 |
| 2025-02-24 | -48.56 |
| 2025-02-21 | -48.56 |
| 2025-02-20 | -46.12 |
| 2025-02-19 | -46.12 |
| 2025-02-18 | -46.12 |
| 2025-02-17 | -48.56 |
| 2025-02-14 | -43.67 |
| 2025-02-13 | -46.12 |
| 2025-02-12 | -46.12 |
| 2025-02-11 | -51.01 |
| 2025-02-10 | -48.56 |
| 2025-02-07 | -48.56 |
| 2025-02-06 | -51.01 |
| 2025-02-05 | -48.56 |
| 2025-02-04 | -48.56 |
| 2025-02-03 | -51.01 |
| 2025-01-28 | -48.56 |
| 2025-01-27 | -48.56 |
| 2025-01-24 | -48.56 |
| 2025-01-23 | -48.56 |
| 2025-01-22 | -48.56 |
| 2025-01-21 | -48.56 |
| 2025-01-20 | -51.01 |
| 2025-01-17 | -51.01 |
| 2025-01-16 | -51.01 |
| 2025-01-15 | -51.01 |
| 2025-01-14 | -48.56 |
| 2025-01-13 | -48.56 |
| 2025-01-10 | -48.56 |
| 2025-01-09 | -48.56 |
| 2025-01-08 | -48.56 |
| 2025-01-07 | -46.12 |
| 2025-01-06 | -46.12 |
| 2025-01-03 | -46.12 |
| 2025-01-02 | -48.56 |
| 2024-12-31 | -48.56 |
| 2024-12-30 | -46.12 |
| 2024-12-27 | -43.67 |
| 2024-12-24 | -48.56 |
| 2024-12-23 | -48.56 |
| 2024-12-20 | -48.56 |
| 2024-12-19 | -51.01 |
| 2024-12-18 | -51.01 |
| 2024-12-17 | -51.01 |
| 2024-12-16 | -51.01 |
| 2024-12-13 | -48.56 |
| 2024-12-12 | -51.01 |
| 2024-12-11 | -53.46 |
| 2024-12-10 | -51.01 |
| 2024-12-09 | -51.01 |
| 2024-12-06 | -51.01 |
| 2024-12-05 | -51.01 |
| 2024-12-04 | -51.01 |
| 2024-12-03 | -51.01 |
| 2024-12-02 | -48.56 |
| 2024-11-29 | -51.01 |
| 2024-11-28 | -53.46 |
| 2024-11-27 | -51.01 |
| 2024-11-26 | -55.91 |
| 2024-11-25 | -55.91 |
| 2024-11-22 | -55.91 |
| 2024-11-21 | -53.46 |
| 2024-11-20 | -55.91 |
| 2024-11-19 | -53.46 |
| 2024-11-18 | -53.46 |
| 2024-11-15 | -53.46 |
| 2024-11-14 | -53.46 |
| 2024-11-13 | -53.46 |
| 2024-11-12 | -53.46 |
| 2024-11-11 | -53.46 |
| 2024-11-08 | -53.46 |
| 2024-11-07 | -51.01 |
| 2024-11-06 | -51.01 |
| 2024-11-05 | -51.01 |
| 2024-11-04 | -51.01 |
| 2024-11-01 | -51.01 |
| 2024-10-31 | -51.01 |
| 2024-10-30 | -51.01 |
| 2024-10-29 | -51.01 |
| 2024-10-28 | -51.01 |
| 2024-10-25 | -51.01 |
| 2024-10-24 | -48.56 |
| 2024-10-23 | -48.56 |
| 2024-10-22 | -46.12 |
| 2024-10-21 | -51.01 |
| 2024-10-18 | -48.56 |
| 2024-10-17 | -48.56 |
| 2024-10-16 | -48.56 |
| 2024-10-15 | -51.01 |
| 2024-10-14 | -48.56 |
| 2024-10-10 | -46.12 |
| 2024-10-09 | -41.22 |
| 2024-10-08 | -28.97 |
| 2024-10-07 | -19.17 |
| 2024-10-04 | -26.52 |
| 2024-10-03 | -31.42 |
| 2024-10-02 | -28.97 |
| 2024-09-30 | -38.77 |
| 2024-09-27 | -46.12 |
| 2024-09-26 | -48.56 |
| 2024-09-25 | -51.01 |
| 2024-09-24 | -51.01 |
| 2024-09-23 | -51.01 |
| 2024-09-20 | -53.46 |
| 2024-09-19 | -48.56 |
| 2024-09-17 | -48.56 |
| 2024-09-16 | -46.12 |
| 2024-09-13 | -43.67 |
| 2024-09-12 | -41.22 |
| 2024-09-11 | -38.77 |
| 2024-09-10 | -41.22 |
| 2024-09-09 | -43.67 |
| 2024-09-05 | -41.22 |
| 2024-09-04 | -38.77 |
| 2024-09-03 | -36.32 |
| 2024-09-02 | -38.77 |
| 2024-08-30 | -31.42 |
| 2024-08-29 | -31.42 |
| 2024-08-28 | -31.42 |
| 2024-08-27 | -28.97 |
| 2024-08-26 | -28.97 |
| 2024-08-23 | -31.42 |
| 2024-08-22 | -31.42 |
| 2024-08-21 | -33.87 |
| 2024-08-20 | -31.42 |
| 2024-08-19 | -33.87 |
| 2024-08-16 | -28.97 |
| 2024-08-15 | -28.97 |
| 2024-08-14 | -28.97 |
| 2024-08-13 | -28.97 |
| 2024-08-12 | -28.97 |
| 2024-08-09 | -31.42 |
| 2024-08-08 | -31.42 |
| 2024-08-07 | -31.42 |
| 2024-08-06 | -33.87 |
| 2024-08-05 | -31.42 |
| 2024-08-02 | -31.42 |
| 2024-08-01 | -31.42 |
| 2024-07-31 | -33.87 |
| 2024-07-30 | -33.87 |
| 2024-07-29 | -36.32 |
| 2024-07-26 | -33.87 |
| 2024-07-25 | -31.42 |
| 2024-07-24 | -31.42 |
| 2024-07-23 | -33.87 |
| 2024-07-22 | -31.42 |
| 2024-07-19 | -31.42 |
| 2024-07-18 | -33.87 |
| 2024-07-17 | -31.42 |
| 2024-07-16 | -28.97 |
| 2024-07-15 | -28.97 |
| 2024-07-12 | -31.42 |
| 2024-07-11 | -31.42 |
| 2024-07-10 | -28.97 |
| 2024-07-09 | -31.42 |
| 2024-07-08 | -31.42 |
| 2024-07-05 | -26.52 |
| 2024-07-04 | -26.52 |
| 2024-07-03 | -26.52 |
| 2024-07-02 | -26.52 |
| 2024-06-28 | -24.07 |
| 2024-06-27 | -24.07 |
| 2024-06-26 | -26.52 |
| 2024-06-25 | -26.52 |
| 2024-06-24 | -26.52 |
| 2024-06-21 | -28.97 |
| 2024-06-20 | -31.42 |
| 2024-06-19 | -26.52 |
| 2024-06-18 | -26.52 |
| 2024-06-17 | -24.07 |
| 2024-06-14 | -11.83 |
| 2024-06-13 | -9.38 |
| 2024-06-12 | -9.38 |
| 2024-06-11 | 0.42 |
| 2024-06-07 | -4.48 |
| 2024-06-06 | -9.38 |
| 2024-06-05 | -6.93 |
| 2024-06-04 | -4.48 |
| 2024-06-03 | -6.93 |
| 2024-05-31 | -2.03 |
| 2024-05-30 | -6.93 |
| 2024-05-29 | -4.48 |
| 2024-05-28 | -4.48 |
| 2024-05-27 | -4.48 |
| 2024-05-24 | -9.38 |
| 2024-05-23 | -2.03 |
| 2024-05-22 | 5.32 |
| 2024-05-21 | -14.27 |
| 2024-05-20 | -14.27 |
| 2024-05-17 | -19.17 |
| 2024-05-16 | -21.62 |
| 2024-05-14 | -19.17 |
| 2024-05-13 | -16.72 |
| 2024-05-10 | -21.62 |
| 2024-05-09 | -21.62 |
| 2024-05-08 | -21.62 |
| 2024-05-07 | -21.62 |
| 2024-05-06 | -21.62 |
| 2024-05-03 | -19.17 |
| 2024-05-02 | -19.17 |
| 2024-04-30 | -21.62 |
| 2024-04-29 | -16.72 |
| 2024-04-26 | -19.17 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -21.62 |
| 2024-04-23 | -16.72 |
| 2024-04-22 | -16.72 |
| 2024-04-19 | -16.72 |
| 2024-04-18 | -19.17 |
| 2024-04-17 | -21.62 |
| 2024-04-16 | -24.07 |
| 2024-04-15 | -19.17 |
| 2024-04-12 | -19.17 |
| 2024-04-11 | -21.62 |
| 2024-04-10 | -14.27 |
| 2024-04-09 | -19.17 |
| 2024-04-08 | -16.72 |
| 2024-04-05 | -16.72 |
| 2024-04-03 | -14.27 |
| 2024-04-02 | -19.17 |
| 2024-03-28 | -19.17 |
| 2024-03-27 | -26.52 |
| 2024-03-26 | -16.72 |
| 2024-03-25 | -14.27 |
| 2024-03-22 | -14.27 |
| 2024-03-21 | -14.27 |
| 2024-03-20 | -16.72 |
| 2024-03-19 | -14.27 |
| 2024-03-18 | -16.72 |
| 2024-03-15 | -14.27 |
| 2024-03-14 | -14.27 |
| 2024-03-13 | -14.27 |
| 2024-03-12 | -16.72 |
| 2024-03-11 | -14.27 |
| 2024-03-08 | -14.27 |
| 2024-03-07 | -14.27 |
| 2024-03-06 | -14.27 |
| 2024-03-05 | -14.27 |
| 2024-03-04 | -11.83 |
| 2024-03-01 | -9.38 |
| 2024-02-29 | -9.38 |
| 2024-02-28 | -19.17 |
| 2024-02-27 | -21.62 |
| 2024-02-26 | -14.27 |
| 2024-02-23 | -14.27 |
| 2024-02-22 | -14.27 |
| 2024-02-21 | -14.27 |
| 2024-02-20 | -16.72 |
| 2024-02-19 | -14.27 |
| 2024-02-16 | -14.27 |
| 2024-02-15 | -19.17 |
| 2024-02-14 | -9.38 |
| 2024-02-09 | -9.38 |
| 2024-02-08 | -9.38 |
| 2024-02-07 | -9.38 |
| 2024-02-06 | -9.38 |
| 2024-02-05 | -14.27 |
| 2024-02-02 | -9.38 |
| 2024-02-01 | -14.27 |
| 2024-01-31 | -16.72 |
| 2024-01-30 | -16.72 |
| 2024-01-29 | -11.83 |
| 2024-01-26 | -14.27 |
| 2024-01-25 | -14.27 |
| 2024-01-24 | -14.27 |
| 2024-01-23 | -14.27 |
| 2024-01-22 | -14.27 |
| 2024-01-19 | -4.48 |
| 2024-01-18 | -9.38 |
| 2024-01-17 | -4.48 |
| 2024-01-16 | -4.48 |
| 2024-01-15 | -2.03 |
| 2024-01-12 | -4.48 |
| 2024-01-11 | -4.48 |
| 2024-01-10 | -4.48 |
| 2024-01-09 | -2.03 |
| 2024-01-08 | -2.03 |
| 2024-01-05 | 2.87 |
| 2024-01-04 | 5.32 |
| 2024-01-03 | 0.42 |
| 2024-01-02 | -2.03 |
| 2023-12-29 | -2.03 |
| 2023-12-28 | -2.03 |
| 2023-12-27 | -2.03 |
| 2023-12-22 | -2.03 |
| 2023-12-21 | -2.03 |
| 2023-12-20 | -2.03 |
| 2023-12-19 | 2.87 |
| 2023-12-18 | 2.87 |
| 2023-12-15 | 2.87 |
| 2023-12-14 | 5.32 |
| 2023-12-13 | 10.22 |
| 2023-12-12 | 10.22 |
| 2023-12-11 | 10.22 |
| 2023-12-08 | 5.32 |
| 2023-12-07 | 5.32 |
| 2023-12-06 | 5.32 |
| 2023-12-05 | 5.32 |
| 2023-12-04 | 7.77 |
| 2023-12-01 | 7.77 |
| 2023-11-30 | 7.77 |
| 2023-11-29 | 5.32 |
| 2023-11-28 | 7.77 |
| 2023-11-27 | 5.32 |
| 2023-11-24 | 2.87 |
| 2023-11-23 | 5.32 |
| 2023-11-22 | 5.32 |
| 2023-11-21 | 5.32 |
| 2023-11-20 | 7.77 |
| 2023-11-17 | 7.77 |
| 2023-11-16 | 5.32 |
| 2023-11-15 | 12.67 |
| 2023-11-14 | 12.67 |
| 2023-11-13 | 15.12 |
| 2023-11-10 | 12.67 |
| 2023-11-09 | 12.67 |
| 2023-11-08 | 5.32 |
| 2023-11-07 | 5.32 |
| 2023-11-06 | 12.67 |
| 2023-11-03 | 2.87 |
| 2023-11-02 | -2.03 |
| 2023-11-01 | 0.42 |
| 2023-10-31 | 0.42 |
| 2023-10-30 | 0.42 |
| 2023-10-27 | 0.42 |
| 2023-10-26 | 2.87 |
| 2023-10-25 | 10.22 |
| 2023-10-24 | 5.32 |
| 2023-10-20 | 7.77 |
| 2023-10-19 | 5.32 |
| 2023-10-18 | 5.32 |
| 2023-10-17 | 5.32 |
| 2023-10-16 | 5.32 |
| 2023-10-13 | 5.32 |
| 2023-10-12 | 7.77 |
| 2023-10-11 | 7.77 |
| 2023-10-10 | 12.67 |
| 2023-10-09 | 15.12 |
| 2023-10-06 | 15.12 |
| 2023-10-05 | 15.12 |
| 2023-10-04 | 15.12 |
| 2023-10-03 | 15.12 |
| 2023-09-29 | 12.67 |
| 2023-09-28 | 15.12 |
| 2023-09-27 | 5.32 |
| 2023-09-26 | 2.87 |
| 2023-09-25 | 2.87 |
| 2023-09-22 | 5.32 |
| 2023-09-21 | 2.87 |
| 2023-09-20 | 2.87 |
| 2023-09-19 | 5.32 |
| 2023-09-18 | 5.32 |
| 2023-09-15 | 7.77 |
| 2023-09-14 | 24.91 |
| 2023-09-13 | 12.67 |
| 2023-09-12 | 20.02 |
| 2023-09-11 | 29.81 |
| 2023-09-07 | 29.81 |
| 2023-09-06 | 29.81 |
| 2023-09-05 | 32.26 |
| 2023-09-04 | 29.81 |
| 2023-08-31 | 32.26 |
| 2023-08-30 | 32.26 |
| 2023-08-29 | 34.71 |
| 2023-08-28 | 34.71 |
| 2023-08-25 | 34.71 |
| 2023-08-24 | 33.73 |
| 2023-08-23 | 33.73 |
| 2023-08-22 | 33.73 |
| 2023-08-21 | 31.30 |
| 2023-08-18 | 33.73 |
| 2023-08-17 | 33.73 |
| 2023-08-16 | 33.73 |
| 2023-08-15 | 36.16 |
| 2023-08-14 | 48.32 |
| 2023-08-11 | 36.16 |
| 2023-08-10 | 36.16 |
| 2023-08-09 | 33.73 |
| 2023-08-08 | 31.30 |
| 2023-08-07 | 31.30 |
| 2023-08-04 | 36.16 |
| 2023-08-03 | 36.16 |
| 2023-08-02 | 31.30 |
| 2023-08-01 | 26.44 |
| 2023-07-31 | 28.87 |
| 2023-07-28 | 26.44 |
| 2023-07-27 | 14.28 |
| 2023-07-26 | 6.99 |
| 2023-07-25 | -2.74 |
| 2023-07-24 | -7.60 |
| 2023-07-21 | -2.74 |
| 2023-07-20 | -2.74 |
| 2023-07-19 | -2.74 |
| 2023-07-18 | -2.74 |
| 2023-07-14 | -2.74 |
| 2023-07-13 | -5.17 |
| 2023-07-12 | -5.17 |
| 2023-07-11 | -5.17 |
| 2023-07-10 | -5.17 |
| 2023-07-07 | -5.17 |
| 2023-07-06 | -5.17 |
| 2023-07-05 | -5.17 |
| 2023-07-04 | -5.17 |
| 2023-07-03 | -5.17 |
| 2023-06-30 | -2.74 |
| 2023-06-29 | -2.74 |
| 2023-06-28 | 2.12 |
| 2023-06-27 | -0.31 |
| 2023-06-26 | -2.74 |
| 2023-06-23 | -2.74 |
| 2023-06-21 | -5.17 |
| 2023-06-20 | -5.17 |
| 2023-06-19 | -2.74 |
| 2023-06-16 | -5.17 |
| 2023-06-15 | -5.17 |
| 2023-06-14 | -5.17 |
| 2023-06-13 | -5.17 |
| 2023-06-12 | -2.74 |
| 2023-06-09 | -2.74 |
| 2023-06-08 | -2.74 |
| 2023-06-07 | -2.74 |
| 2023-06-06 | -2.74 |
| 2023-06-05 | -2.74 |
| 2023-06-02 | -0.31 |
| 2023-06-01 | -5.17 |
| 2023-05-31 | -2.74 |
| 2023-05-30 | -2.74 |
| 2023-05-29 | -2.74 |
| 2023-05-25 | 4.55 |
| 2023-05-24 | 4.55 |
| 2023-05-23 | 9.42 |
| 2023-05-22 | 9.42 |
| 2023-05-19 | 9.42 |
| 2023-05-18 | 6.99 |
| 2023-05-17 | 16.71 |
| 2023-05-16 | 16.71 |
| 2023-05-15 | 16.71 |
| 2023-05-12 | 19.14 |
| 2023-05-11 | 19.14 |
| 2023-05-10 | 16.71 |
| 2023-05-09 | 16.71 |
| 2023-05-08 | 16.71 |
| 2023-05-05 | 16.71 |
| 2023-05-04 | 16.71 |
| 2023-05-03 | 16.71 |
| 2023-05-02 | 16.71 |
| 2023-04-28 | 19.14 |
| 2023-04-27 | 19.14 |
| 2023-04-26 | 19.14 |
| 2023-04-25 | 19.14 |
| 2023-04-24 | 19.14 |
| 2023-04-21 | 24.01 |
| 2023-04-20 | 24.01 |
| 2023-04-19 | 26.44 |
| 2023-04-18 | 26.44 |
| 2023-04-17 | 28.87 |
| 2023-04-14 | 28.87 |
| 2023-04-13 | 26.44 |
| 2023-04-12 | 31.30 |
| 2023-04-11 | 36.16 |
| 2023-04-06 | 38.59 |
| 2023-04-04 | 31.30 |
| 2023-04-03 | 38.59 |
| 2023-03-31 | 26.44 |
| 2023-03-30 | 26.44 |
| 2023-03-29 | 28.87 |
| 2023-03-28 | 24.01 |
| 2023-03-27 | 28.87 |
| 2023-03-24 | 26.44 |
| 2023-03-23 | 24.01 |
| 2023-03-22 | 24.01 |
| 2023-03-21 | 14.28 |
| 2023-03-20 | 14.28 |
| 2023-03-17 | 14.28 |
| 2023-03-16 | 16.71 |
| 2023-03-15 | 16.71 |
| 2023-03-14 | 16.71 |
| 2023-03-13 | 16.71 |
| 2023-03-10 | 16.71 |
| 2023-03-09 | 24.01 |
| 2023-03-08 | 21.57 |
| 2023-03-07 | 24.01 |
| 2023-03-06 | 21.57 |
| 2023-03-03 | 16.71 |
| 2023-03-02 | 14.28 |
| 2023-03-01 | 16.71 |
| 2023-02-28 | 16.71 |
| 2023-02-27 | 9.42 |
| 2023-02-24 | 14.28 |
| 2023-02-23 | 16.71 |
| 2023-02-22 | 16.71 |
| 2023-02-21 | 21.57 |
| 2023-02-20 | 11.85 |
| 2023-02-17 | 14.28 |
| 2023-02-16 | 19.14 |
| 2023-02-15 | 19.14 |
| 2023-02-14 | 19.14 |
| 2023-02-13 | 19.14 |
| 2023-02-10 | 26.44 |
| 2023-02-09 | 21.57 |
| 2023-02-08 | 21.57 |
| 2023-02-07 | 16.71 |
| 2023-02-06 | 19.14 |
| 2023-02-03 | 19.14 |
| 2023-02-02 | 19.14 |
| 2023-02-01 | 14.28 |
| 2023-01-31 | 6.99 |
| 2023-01-30 | 9.42 |
| 2023-01-27 | 9.42 |
| 2023-01-26 | 14.28 |
| 2023-01-20 | 6.99 |
| 2023-01-19 | 6.99 |
| 2023-01-18 | 9.42 |
| 2023-01-17 | 6.99 |
| 2023-01-16 | 9.42 |
| 2023-01-13 | 9.42 |
| 2023-01-12 | 9.42 |
| 2023-01-11 | 6.99 |
| 2023-01-10 | 4.55 |
| 2023-01-09 | 4.55 |
| 2023-01-06 | 4.55 |
| 2023-01-05 | 4.55 |
| 2023-01-04 | 6.99 |
| 2023-01-03 | 4.55 |
| 2022-12-30 | -0.31 |
| 2022-12-29 | 4.55 |
| 2022-12-28 | 4.55 |
| 2022-12-23 | 4.55 |
| 2022-12-22 | 4.55 |
| 2022-12-21 | 2.12 |
| 2022-12-20 | 2.12 |
| 2022-12-19 | 6.99 |
| 2022-12-16 | 6.99 |
| 2022-12-15 | 6.99 |
| 2022-12-14 | 9.42 |
| 2022-12-13 | 6.99 |
| 2022-12-12 | 6.99 |
| 2022-12-09 | 2.12 |
| 2022-12-08 | 4.55 |
| 2022-12-07 | 6.99 |
| 2022-12-06 | -2.74 |
| 2022-12-05 | -0.31 |
| 2022-12-02 | 2.12 |
| 2022-12-01 | 6.99 |
| 2022-11-30 | 6.99 |
| 2022-11-29 | 6.99 |
| 2022-11-28 | 4.55 |
| 2022-11-25 | 4.55 |
| 2022-11-24 | 6.99 |
| 2022-11-23 | 9.42 |
| 2022-11-22 | 11.85 |
| 2022-11-21 | 19.14 |
| 2022-11-18 | 11.85 |
| 2022-11-17 | 14.28 |
| 2022-11-16 | 14.28 |
| 2022-11-15 | 19.14 |
| 2022-11-14 | 19.14 |
| 2022-11-11 | 11.85 |
| 2022-11-10 | 6.99 |
| 2022-11-09 | 6.99 |
| 2022-11-08 | 14.28 |
| 2022-11-07 | 11.85 |
| 2022-11-04 | 9.42 |
| 2022-11-03 | 9.42 |
| 2022-11-02 | 9.42 |
| 2022-11-01 | 6.99 |
| 2022-10-31 | 4.55 |
| 2022-10-28 | 16.71 |
| 2022-10-27 | 19.14 |
| 2022-10-26 | 19.14 |
| 2022-10-25 | 19.14 |
| 2022-10-24 | 21.57 |
| 2022-10-21 | 45.89 |
| 2022-10-20 | 36.16 |
| 2022-10-19 | 38.59 |
| 2022-10-18 | 38.59 |
| 2022-10-17 | 43.46 |
| 2022-10-14 | 41.03 |
| 2022-10-13 | 38.59 |
| 2022-10-12 | 38.59 |
| 2022-10-11 | 48.32 |
| 2022-10-10 | 48.32 |
| 2022-10-07 | 53.18 |
| 2022-10-06 | 48.32 |
| 2022-10-05 | 50.75 |
| 2022-10-03 | 50.75 |
| 2022-09-30 | 43.46 |
| 2022-09-29 | 48.32 |
| 2022-09-28 | 43.46 |
| 2022-09-27 | 53.18 |
| 2022-09-26 | 50.75 |
| 2022-09-23 | 53.18 |
| 2022-09-22 | 48.32 |
| 2022-09-21 | 50.75 |
| 2022-09-20 | 48.32 |
| 2022-09-19 | 48.32 |
| 2022-09-16 | 50.75 |
| 2022-09-15 | 55.61 |
| 2022-09-14 | 55.61 |
| 2022-09-13 | 60.48 |
| 2022-09-09 | 55.61 |
| 2022-09-08 | 60.48 |
| 2022-09-07 | 58.05 |
| 2022-09-06 | 58.05 |
| 2022-09-05 | 50.75 |
| 2022-09-02 | 53.18 |
| 2022-09-01 | 60.48 |
| 2022-08-31 | 55.61 |
| 2022-08-30 | 58.05 |
| 2022-08-29 | 55.61 |
| 2022-08-26 | 55.61 |
| 2022-08-25 | 58.05 |
| 2022-08-24 | 58.05 |
| 2022-08-23 | 62.91 |
| 2022-08-22 | 60.48 |
| 2022-08-19 | 58.05 |
| 2022-08-18 | 58.05 |
| 2022-08-17 | 58.05 |
| 2022-08-16 | 58.05 |
| 2022-08-15 | 62.91 |
| 2022-08-12 | 62.91 |
| 2022-08-11 | 62.91 |
| 2022-08-10 | 65.34 |
| 2022-08-09 | 62.91 |
| 2022-08-08 | 62.91 |
| 2022-08-05 | 65.34 |
| 2022-08-04 | 62.91 |
| 2022-08-03 | 65.34 |
| 2022-08-02 | 53.18 |
| 2022-08-01 | 62.91 |
| 2022-07-29 | 65.34 |
| 2022-07-28 | 65.34 |
| 2022-07-27 | 65.34 |
| 2022-07-26 | 65.34 |
| 2022-07-25 | 65.34 |
| 2022-07-22 | 60.48 |
| 2022-07-21 | 60.48 |
| 2022-07-20 | 60.48 |
| 2022-07-19 | 60.48 |
| 2022-07-18 | 60.48 |
| 2022-07-15 | 53.18 |
| 2022-07-14 | 55.61 |
| 2022-07-13 | 55.61 |
| 2022-07-12 | 58.05 |
| 2022-07-11 | 55.61 |
| 2022-07-08 | 58.05 |
| 2022-07-07 | 55.61 |
| 2022-07-06 | 50.75 |
| 2022-07-05 | 60.48 |
| 2022-07-04 | 67.77 |
| 2022-06-30 | 62.91 |
| 2022-06-29 | 60.48 |
| 2022-06-28 | 60.48 |
| 2022-06-27 | 60.48 |
| 2022-06-24 | 60.48 |
| 2022-06-23 | 60.48 |
| 2022-06-22 | 60.48 |
| 2022-06-21 | 60.48 |
| 2022-06-20 | 60.48 |
| 2022-06-17 | 60.48 |
| 2022-06-16 | 60.48 |
| 2022-06-15 | 60.48 |
| 2022-06-14 | 62.91 |
| 2022-06-13 | 60.48 |
| 2022-06-10 | 60.48 |
| 2022-06-09 | 62.91 |
| 2022-06-08 | 60.48 |
| 2022-06-07 | 62.91 |
| 2022-06-06 | 62.91 |
| 2022-06-02 | 67.77 |
| 2022-06-01 | 67.77 |
| 2022-05-31 | 65.34 |
| 2022-05-30 | 65.34 |
| 2022-05-27 | 65.34 |
| 2022-05-26 | 60.48 |
| 2022-05-25 | 60.48 |
| 2022-05-24 | 65.34 |
| 2022-05-23 | 58.05 |
| 2022-05-20 | 60.48 |
| 2022-05-19 | 60.48 |
| 2022-05-18 | 60.48 |
| 2022-05-17 | 67.77 |
| 2022-05-16 | 67.77 |
| 2022-05-13 | 55.61 |
| 2022-05-12 | 55.61 |
| 2022-05-11 | 62.91 |
| 2022-05-10 | 62.91 |
| 2022-05-06 | 60.48 |
| 2022-05-05 | 60.48 |
| 2022-05-04 | 60.48 |
| 2022-05-03 | 55.61 |
| 2022-04-29 | 55.61 |
| 2022-04-28 | 58.05 |
| 2022-04-27 | 53.18 |
| 2022-04-26 | 58.05 |
| 2022-04-25 | 58.05 |
| 2022-04-22 | 65.34 |
| 2022-04-21 | 60.48 |
| 2022-04-20 | 58.05 |
| 2022-04-19 | 62.91 |
| 2022-04-14 | 65.34 |
| 2022-04-13 | 62.91 |
| 2022-04-12 | 65.34 |
| 2022-04-11 | 65.34 |
| 2022-04-08 | 67.77 |
| 2022-04-07 | 67.77 |
| 2022-04-06 | 67.77 |
| 2022-04-04 | 65.34 |
| 2022-04-01 | 67.77 |
| 2022-03-31 | 70.20 |
| 2022-03-30 | 70.20 |
| 2022-03-29 | 67.77 |
| 2022-03-28 | 70.20 |
| 2022-03-25 | 72.63 |
| 2022-03-24 | 67.77 |
| 2022-03-23 | 72.63 |
| 2022-03-22 | 65.34 |
| 2022-03-21 | 70.20 |
| 2022-03-18 | 70.20 |
| 2022-03-17 | 65.34 |
| 2022-03-16 | 58.05 |
| 2022-03-15 | 58.05 |
| 2022-03-14 | 65.34 |
| 2022-03-11 | 70.20 |
| 2022-03-10 | 72.63 |
| 2022-03-09 | 72.63 |
| 2022-03-08 | 75.07 |
| 2022-03-07 | 75.07 |
| 2022-03-04 | 75.07 |
| 2022-03-03 | 77.50 |
| 2022-03-02 | 70.20 |
| 2022-03-01 | 82.36 |
| 2022-02-28 | 79.93 |
| 2022-02-25 | 82.36 |
| 2022-02-24 | 82.36 |
| 2022-02-23 | 84.79 |
| 2022-02-22 | 84.79 |
| 2022-02-21 | 84.79 |
| 2022-02-18 | 84.79 |
| 2022-02-17 | 84.79 |
| 2022-02-16 | 82.36 |
| 2022-02-15 | 84.79 |
| 2022-02-14 | 87.22 |
| 2022-02-11 | 89.66 |
| 2022-02-10 | 94.52 |
| 2022-02-09 | 94.52 |
| 2022-02-08 | 94.52 |
| 2022-02-07 | 94.52 |
| 2022-02-04 | 94.52 |
| 2022-01-31 | 92.09 |
| 2022-01-28 | 94.52 |
| 2022-01-27 | 89.66 |
| 2022-01-26 | 92.09 |
| 2022-01-25 | 89.66 |
| 2022-01-24 | 92.09 |
| 2022-01-21 | 89.66 |
| 2022-01-20 | 94.52 |
| 2022-01-19 | 92.09 |
| 2022-01-18 | 89.66 |
| 2022-01-17 | 87.22 |
| 2022-01-14 | 84.79 |
| 2022-01-13 | 79.93 |
| 2022-01-12 | 79.93 |
| 2022-01-11 | 77.50 |
| 2022-01-10 | 77.50 |
| 2022-01-07 | 79.93 |
| 2022-01-06 | 77.50 |
| 2022-01-05 | 79.93 |
| 2022-01-04 | 79.93 |
| 2022-01-03 | 82.36 |
| 2021-12-31 | 82.36 |
| 2021-12-30 | 77.50 |
| 2021-12-29 | 79.93 |
| 2021-12-28 | 79.93 |
| 2021-12-24 | 77.50 |
| 2021-12-23 | 77.50 |
| 2021-12-22 | 75.10 |
| 2021-12-21 | 79.90 |
| 2021-12-20 | 79.90 |
| 2021-12-17 | 65.50 |
| 2021-12-16 | 70.30 |
| 2021-12-15 | 72.70 |
| 2021-12-14 | 70.30 |
| 2021-12-13 | 72.70 |
| 2021-12-10 | 70.30 |
| 2021-12-09 | 70.30 |
| 2021-12-08 | 70.30 |
| 2021-12-07 | 70.30 |
| 2021-12-06 | 70.30 |
| 2021-12-03 | 75.10 |
| 2021-12-02 | 72.70 |
| 2021-12-01 | 72.70 |
| 2021-11-30 | 72.70 |
| 2021-11-29 | 72.70 |
| 2021-11-26 | 75.10 |
| 2021-11-25 | 72.70 |
| 2021-11-24 | 72.70 |
| 2021-11-23 | 77.50 |
| 2021-11-22 | 77.50 |
| 2021-11-19 | 77.50 |
| 2021-11-18 | 77.50 |
| 2021-11-17 | 79.90 |
| 2021-11-16 | 79.90 |
| 2021-11-15 | 75.10 |
| 2021-11-12 | 75.10 |
| 2021-11-11 | 77.50 |
| 2021-11-10 | 77.50 |
| 2021-11-09 | 79.90 |
| 2021-11-08 | 77.50 |
| 2021-11-05 | 79.90 |
| 2021-11-04 | 79.90 |
| 2021-11-03 | 77.50 |
| 2021-11-02 | 75.10 |
| 2021-11-01 | 79.90 |
| 2021-10-29 | 75.10 |
| 2021-10-28 | 79.90 |
| 2021-10-27 | 75.10 |
| 2021-10-26 | 82.30 |
| 2021-10-25 | 77.50 |
| 2021-10-22 | 72.70 |
| 2021-10-21 | 70.30 |
| 2021-10-20 | 67.90 |
| 2021-10-19 | 67.90 |
| 2021-10-18 | 67.90 |
| 2021-10-15 | 67.90 |
| 2021-10-12 | 65.50 |
| 2021-10-11 | 65.50 |
| 2021-10-08 | 67.90 |
| 2021-10-07 | 67.90 |
| 2021-10-06 | 67.90 |
| 2021-10-05 | 67.90 |
| 2021-10-04 | 67.90 |
| 2021-09-30 | 65.50 |
| 2021-09-29 | 65.50 |
| 2021-09-28 | 67.90 |
| 2021-09-27 | 63.11 |
| 2021-09-24 | 48.71 |
| 2021-09-23 | 48.71 |
| 2021-09-21 | 43.92 |
| 2021-09-20 | 43.92 |
| 2021-09-17 | 51.11 |
| 2021-09-16 | 51.11 |
| 2021-09-15 | 53.51 |
| 2021-09-14 | 51.11 |
| 2021-09-13 | 53.51 |
| 2021-09-10 | 51.11 |
| 2021-09-09 | 53.51 |
| 2021-09-08 | 55.91 |
| 2021-09-07 | 55.91 |
| 2021-09-06 | 55.91 |
| 2021-09-03 | 53.51 |
| 2021-09-02 | 53.51 |
| 2021-09-01 | 60.71 |
| 2021-08-31 | 55.91 |
| 2021-08-30 | 58.31 |
| 2021-08-27 | 58.31 |
| 2021-08-26 | 55.98 |
| 2021-08-25 | 58.31 |
| 2021-08-24 | 55.98 |
| 2021-08-23 | 53.65 |
| 2021-08-20 | 51.32 |
| 2021-08-19 | 55.98 |
| 2021-08-18 | 55.98 |
| 2021-08-17 | 55.98 |
| 2021-08-16 | 55.98 |
| 2021-08-13 | 55.98 |
| 2021-08-12 | 55.98 |
| 2021-08-11 | 55.98 |
| 2021-08-10 | 49.00 |
| 2021-08-09 | 51.32 |
| 2021-08-06 | 51.32 |
| 2021-08-05 | 49.00 |
| 2021-08-04 | 51.32 |
| 2021-08-03 | 51.32 |
| 2021-08-02 | 51.32 |
| 2021-07-30 | 49.00 |
| 2021-07-29 | 46.67 |
| 2021-07-28 | 46.67 |
| 2021-07-27 | 49.00 |
| 2021-07-26 | 51.32 |
| 2021-07-23 | 58.31 |
| 2021-07-22 | 58.31 |
| 2021-07-21 | 53.65 |
| 2021-07-20 | 60.64 |
| 2021-07-19 | 58.31 |
| 2021-07-16 | 55.98 |
| 2021-07-15 | 53.65 |
| 2021-07-14 | 53.65 |
| 2021-07-13 | 55.98 |
| 2021-07-12 | 53.65 |
| 2021-07-09 | 51.32 |
| 2021-07-08 | 51.32 |
| 2021-07-07 | 53.65 |
| 2021-07-06 | 58.31 |
| 2021-07-05 | 53.65 |
| 2021-07-02 | 53.65 |
| 2021-06-30 | 55.98 |
| 2021-06-29 | 60.64 |
| 2021-06-28 | 60.64 |
| 2021-06-25 | 60.64 |
| 2021-06-24 | 60.64 |
| 2021-06-23 | 60.64 |
| 2021-06-22 | 60.64 |
| 2021-06-21 | 65.29 |
| 2021-06-18 | 67.62 |
| 2021-06-17 | 72.28 |
| 2021-06-16 | 69.95 |
| 2021-06-15 | 72.28 |
| 2021-06-11 | 72.28 |
| 2021-06-10 | 69.95 |
| 2021-06-09 | 67.62 |
| 2021-06-08 | 69.95 |
| 2021-06-07 | 67.62 |
| 2021-06-04 | 69.95 |
| 2021-06-03 | 69.95 |
| 2021-06-02 | 72.28 |
| 2021-06-01 | 74.61 |
| 2021-05-31 | 69.95 |
| 2021-05-28 | 67.62 |
| 2021-05-27 | 65.29 |
| 2021-05-26 | 65.29 |
| 2021-05-25 | 69.95 |
| 2021-05-24 | 74.61 |
| 2021-05-21 | 79.26 |
| 2021-05-20 | 72.28 |
| 2021-05-18 | 74.61 |
| 2021-05-17 | 65.29 |
| 2021-05-14 | 65.29 |
| 2021-05-13 | 58.31 |
| 2021-05-12 | 60.64 |
| 2021-05-11 | 58.31 |
| 2021-05-10 | 60.64 |
| 2021-05-07 | 58.31 |
| 2021-05-06 | 55.98 |
| 2021-05-05 | 58.31 |
| 2021-05-04 | 55.98 |
| 2021-05-03 | 55.98 |
| 2021-04-30 | 55.98 |
| 2021-04-29 | 53.65 |
| 2021-04-28 | 53.65 |
| 2021-04-27 | 53.65 |
| 2021-04-26 | 58.31 |
| 2021-04-23 | 53.65 |
| 2021-04-22 | 55.98 |
| 2021-04-21 | 55.98 |
| 2021-04-20 | 58.31 |
| 2021-04-19 | 55.98 |
| 2021-04-16 | 55.98 |
| 2021-04-15 | 58.31 |
| 2021-04-14 | 60.64 |
| 2021-04-13 | 60.64 |
| 2021-04-12 | 58.31 |
| 2021-04-09 | 58.31 |
| 2021-04-08 | 55.98 |
| 2021-04-07 | 53.65 |
| 2021-04-01 | 53.65 |
| 2021-03-31 | 53.65 |
| 2021-03-30 | 53.65 |
| 2021-03-29 | 55.98 |
| 2021-03-26 | 53.65 |
| 2021-03-25 | 53.65 |
| 2021-03-24 | 55.98 |
| 2021-03-23 | 60.64 |
| 2021-03-22 | 60.64 |
| 2021-03-19 | 60.64 |
| 2021-03-18 | 60.64 |
| 2021-03-17 | 60.64 |
| 2021-03-16 | 55.98 |
| 2021-03-15 | 60.64 |
| 2021-03-12 | 53.65 |
| 2021-03-11 | 62.97 |
| 2021-03-10 | 65.29 |
| 2021-03-09 | 65.29 |
| 2021-03-08 | 65.29 |
| 2021-03-05 | 65.29 |
| 2021-03-04 | 69.95 |
| 2021-03-03 | 69.95 |
| 2021-03-02 | 69.95 |
| 2021-03-01 | 69.95 |
| 2021-02-26 | 58.31 |
| 2021-02-25 | 55.98 |
| 2021-02-24 | 51.32 |
| 2021-02-23 | 58.31 |
| 2021-02-22 | 58.31 |
| 2021-02-19 | 58.31 |
| 2021-02-18 | 58.31 |
| 2021-02-17 | 60.64 |
| 2021-02-16 | 67.62 |
| 2021-02-11 | 55.98 |
| 2021-02-10 | 44.34 |
| 2021-02-09 | 30.37 |
| 2021-02-08 | 30.37 |
| 2021-02-05 | 30.37 |
| 2021-02-04 | 30.37 |
| 2021-02-03 | 32.70 |
| 2021-02-02 | 30.37 |
| 2021-02-01 | 30.37 |
| 2021-01-29 | 32.70 |
| 2021-01-28 | 30.37 |
| 2021-01-27 | 30.37 |
| 2021-01-26 | 35.03 |
| 2021-01-25 | 37.36 |
| 2021-01-22 | 30.37 |
| 2021-01-21 | 28.04 |
| 2021-01-20 | 30.37 |
| 2021-01-19 | 30.37 |
| 2021-01-18 | 30.37 |
| 2021-01-15 | 28.04 |
| 2021-01-14 | 28.04 |
| 2021-01-13 | 25.72 |
| 2021-01-12 | 25.72 |
| 2021-01-11 | 23.39 |
| 2021-01-08 | 25.72 |
| 2021-01-07 | 28.04 |
| 2021-01-06 | 28.04 |
| 2021-01-05 | 32.70 |
| 2021-01-04 | 32.70 |
| 2020-12-31 | 35.03 |
| 2020-12-30 | 32.70 |
| 2020-12-29 | 32.70 |
| 2020-12-28 | 28.04 |
| 2020-12-24 | 28.04 |
| 2020-12-23 | 28.04 |
| 2020-12-22 | 30.37 |
| 2020-12-21 | 30.37 |
| 2020-12-18 | 35.03 |
| 2020-12-17 | 37.36 |
| 2020-12-16 | 44.22 |
| 2020-12-15 | 46.51 |
| 2020-12-14 | 48.80 |
| 2020-12-11 | 48.80 |
| 2020-12-10 | 53.38 |
| 2020-12-09 | 53.38 |
| 2020-12-08 | 48.80 |
| 2020-12-07 | 46.51 |
| 2020-12-04 | 44.22 |
| 2020-12-03 | 41.93 |
| 2020-12-02 | 39.65 |
| 2020-12-01 | 39.65 |
| 2020-11-30 | 37.36 |
| 2020-11-27 | 32.78 |
| 2020-11-26 | 35.07 |
| 2020-11-25 | 30.49 |
| 2020-11-24 | 30.49 |
| 2020-11-23 | 30.49 |
| 2020-11-20 | 32.78 |
| 2020-11-19 | 30.49 |
| 2020-11-18 | 25.91 |
| 2020-11-17 | 28.20 |
| 2020-11-16 | 23.62 |
| 2020-11-13 | 23.62 |
| 2020-11-12 | 21.33 |
| 2020-11-11 | 23.62 |
| 2020-11-10 | 23.62 |
| 2020-11-09 | 25.91 |
| 2020-11-06 | 23.62 |
| 2020-11-05 | 25.91 |
| 2020-11-04 | 25.91 |
| 2020-11-03 | 25.91 |
| 2020-11-02 | 21.33 |
| 2020-10-30 | 16.75 |
| 2020-10-29 | 19.04 |
| 2020-10-28 | 16.75 |
| 2020-10-27 | 30.49 |
| 2020-10-23 | 25.91 |
| 2020-10-22 | 25.91 |
| 2020-10-21 | 23.62 |
| 2020-10-20 | 21.33 |
| 2020-10-19 | 16.75 |
| 2020-10-16 | 14.46 |
| 2020-10-15 | 14.46 |
| 2020-10-14 | 14.46 |
| 2020-10-12 | 14.46 |
| 2020-10-09 | 12.17 |
| 2020-10-08 | 14.46 |
| 2020-10-07 | 14.46 |
| 2020-10-06 | 14.46 |
| 2020-10-05 | 14.46 |
| 2020-09-30 | 19.04 |
| 2020-09-29 | 21.33 |
| 2020-09-28 | 21.33 |
| 2020-09-25 | 21.33 |
| 2020-09-24 | 23.62 |
| 2020-09-23 | 25.91 |
| 2020-09-22 | 25.91 |
| 2020-09-21 | 19.04 |
| 2020-09-18 | 28.20 |
| 2020-09-17 | 23.62 |
| 2020-09-16 | 21.33 |
| 2020-09-15 | 16.75 |
| 2020-09-14 | 25.91 |
| 2020-09-11 | 30.49 |
| 2020-09-10 | 35.07 |
| 2020-09-09 | 35.07 |
| 2020-09-08 | 41.93 |
| 2020-09-07 | 32.78 |
| 2020-09-04 | 37.36 |
| 2020-09-03 | 37.36 |
| 2020-09-02 | 39.65 |
| 2020-09-01 | 37.36 |
| 2020-08-31 | 46.51 |
| 2020-08-28 | 57.96 |
| 2020-08-27 | 57.96 |
| 2020-08-26 | 57.96 |
| 2020-08-25 | 53.69 |
| 2020-08-24 | 53.69 |
| 2020-08-21 | 60.09 |
| 2020-08-20 | 62.23 |
| 2020-08-19 | 62.23 |
| 2020-08-18 | 66.50 |
| 2020-08-17 | 60.09 |
| 2020-08-14 | 55.83 |
| 2020-08-13 | 53.69 |
| 2020-08-12 | 53.69 |
| 2020-08-11 | 53.69 |
| 2020-08-10 | 53.69 |
| 2020-08-07 | 51.56 |
| 2020-08-06 | 55.83 |
| 2020-08-05 | 55.83 |
| 2020-08-04 | 49.42 |
| 2020-08-03 | 49.42 |
| 2020-07-31 | 49.42 |
| 2020-07-30 | 49.42 |
| 2020-07-29 | 49.42 |
| 2020-07-28 | 45.15 |
| 2020-07-27 | 51.56 |
| 2020-07-24 | 49.42 |
| 2020-07-23 | 49.42 |
| 2020-07-22 | 47.29 |
| 2020-07-21 | 53.69 |
| 2020-07-20 | 47.29 |
| 2020-07-17 | 53.69 |
| 2020-07-16 | 47.29 |
| 2020-07-15 | 49.42 |
| 2020-07-14 | 51.56 |
| 2020-07-13 | 55.83 |
| 2020-07-10 | 55.83 |
| 2020-07-09 | 62.23 |
| 2020-07-08 | 62.23 |
| 2020-07-07 | 60.09 |
| 2020-07-06 | 60.09 |
| 2020-07-03 | 60.09 |
| 2020-07-02 | 57.96 |
| 2020-06-30 | 57.96 |
| 2020-06-29 | 57.96 |
| 2020-06-26 | 51.56 |
| 2020-06-24 | 57.96 |
| 2020-06-23 | 55.83 |
| 2020-06-22 | 53.69 |
| 2020-06-19 | 53.69 |
| 2020-06-18 | 57.96 |
| 2020-06-17 | 60.09 |
| 2020-06-16 | 51.56 |
| 2020-06-15 | 47.29 |
| 2020-06-12 | 49.42 |
| 2020-06-11 | 55.83 |
| 2020-06-10 | 47.29 |
| 2020-06-09 | 43.02 |
| 2020-06-08 | 40.88 |
| 2020-06-05 | 47.29 |
| 2020-06-04 | 47.29 |
| 2020-06-03 | 55.83 |
| 2020-06-02 | 57.96 |
| 2020-06-01 | 57.96 |
| 2020-05-29 | 55.83 |
| 2020-05-28 | 57.96 |
| 2020-05-27 | 62.23 |
| 2020-05-26 | 62.23 |
| 2020-05-25 | 57.96 |
| 2020-05-22 | 60.09 |
| 2020-05-21 | 68.63 |
| 2020-05-20 | 68.63 |
| 2020-05-19 | 68.63 |
| 2020-05-18 | 62.23 |
| 2020-05-15 | 66.50 |
| 2020-05-14 | 64.36 |
| 2020-05-13 | 75.04 |
| 2020-05-12 | 75.04 |
| 2020-05-11 | 77.17 |
| 2020-05-08 | 79.31 |
| 2020-05-07 | 75.04 |
| 2020-05-06 | 66.50 |
| 2020-05-05 | 62.23 |
| 2020-05-04 | 66.50 |
| 2020-04-29 | 64.36 |
| 2020-04-28 | 64.36 |
| 2020-04-27 | 64.36 |
| 2020-04-24 | 60.09 |
| 2020-04-23 | 57.96 |
| 2020-04-22 | 64.36 |
| 2020-04-21 | 66.50 |
| 2020-04-20 | 64.36 |
| 2020-04-17 | 62.23 |
| 2020-04-16 | 60.09 |
| 2020-04-15 | 55.83 |
| 2020-04-14 | 45.15 |
| 2020-04-09 | 38.75 |
| 2020-04-08 | 34.48 |
| 2020-04-07 | 36.61 |
| 2020-04-06 | 28.08 |
| 2020-04-03 | 32.34 |
| 2020-04-02 | 28.08 |
| 2020-04-01 | 30.21 |
| 2020-03-31 | 28.08 |
| 2020-03-30 | 30.21 |
| 2020-03-27 | 34.48 |
| 2020-03-26 | 34.48 |
| 2020-03-25 | 32.34 |
| 2020-03-24 | 21.67 |
| 2020-03-23 | 13.13 |
| 2020-03-20 | 23.81 |
| 2020-03-19 | 17.40 |
| 2020-03-18 | 25.94 |
| 2020-03-17 | 32.34 |
| 2020-03-16 | 30.21 |
| 2020-03-13 | 36.61 |
| 2020-03-12 | 49.42 |
| 2020-03-11 | 55.83 |
| 2020-03-10 | 53.69 |
| 2020-03-09 | 57.96 |
| 2020-03-06 | 57.96 |
| 2020-03-05 | 57.96 |
| 2020-03-04 | 64.36 |
| 2020-03-03 | 60.09 |
| 2020-03-02 | 60.09 |
| 2020-02-28 | 60.09 |
| 2020-02-27 | 62.23 |
| 2020-02-26 | 66.50 |
| 2020-02-25 | 57.96 |
| 2020-02-24 | 57.96 |
| 2020-02-21 | 57.96 |
| 2020-02-20 | 60.09 |
| 2020-02-19 | 57.96 |
| 2020-02-18 | 55.83 |
| 2020-02-17 | 57.96 |
| 2020-02-14 | 64.36 |
| 2020-02-13 | 57.96 |
| 2020-02-12 | 55.83 |
| 2020-02-11 | 57.96 |
| 2020-02-10 | 57.96 |
| 2020-02-07 | 53.69 |
| 2020-02-06 | 55.83 |
| 2020-02-05 | 55.83 |
| 2020-02-04 | 57.96 |
| 2020-02-03 | 60.09 |
| 2020-01-31 | 57.96 |
| 2020-01-30 | 55.83 |
| 2020-01-29 | 62.23 |
| 2020-01-24 | 66.50 |
| 2020-01-23 | 66.50 |
| 2020-01-22 | 68.63 |
| 2020-01-21 | 68.63 |
| 2020-01-20 | 68.63 |
| 2020-01-17 | 70.77 |
| 2020-01-16 | 68.63 |
| 2020-01-15 | 68.63 |
| 2020-01-14 | 70.77 |
| 2020-01-13 | 70.77 |
| 2020-01-10 | 68.63 |
| 2020-01-09 | 68.63 |
| 2020-01-08 | 72.90 |
| 2020-01-07 | 72.90 |
| 2020-01-06 | 77.17 |
| 2020-01-03 | 79.31 |
| 2020-01-02 | 77.17 |
| 2019-12-31 | 77.17 |
| 2019-12-30 | 77.17 |
| 2019-12-27 | 77.17 |
| 2019-12-24 | 79.31 |
| 2019-12-23 | 79.31 |
| 2019-12-20 | 77.17 |
| 2019-12-19 | 77.17 |
| 2019-12-18 | 77.17 |
| 2019-12-17 | 77.17 |
| 2019-12-16 | 75.06 |
| 2019-12-13 | 77.17 |
| 2019-12-12 | 79.28 |
| 2019-12-11 | 79.28 |
| 2019-12-10 | 77.17 |
| 2019-12-09 | 77.17 |
| 2019-12-06 | 79.28 |
| 2019-12-05 | 77.17 |
| 2019-12-04 | 79.28 |
| 2019-12-03 | 77.17 |
| 2019-12-02 | 77.17 |
| 2019-11-29 | 77.17 |
| 2019-11-28 | 77.17 |
| 2019-11-27 | 77.17 |
| 2019-11-26 | 81.39 |
| 2019-11-25 | 81.39 |
| 2019-11-22 | 79.28 |
| 2019-11-21 | 77.17 |
| 2019-11-20 | 79.28 |
| 2019-11-19 | 75.06 |
| 2019-11-18 | 79.28 |
| 2019-11-15 | 79.28 |
| 2019-11-14 | 75.06 |
| 2019-11-13 | 77.17 |
| 2019-11-12 | 79.28 |
| 2019-11-11 | 77.17 |
| 2019-11-08 | 83.50 |
| 2019-11-07 | 79.28 |
| 2019-11-06 | 81.39 |
| 2019-11-05 | 81.39 |
| 2019-11-04 | 81.39 |
| 2019-11-01 | 77.17 |
| 2019-10-31 | 77.17 |
| 2019-10-30 | 77.17 |
| 2019-10-29 | 79.28 |
| 2019-10-28 | 79.28 |
| 2019-10-25 | 83.50 |
| 2019-10-24 | 83.50 |
| 2019-10-23 | 81.39 |
| 2019-10-22 | 83.50 |
| 2019-10-21 | 81.39 |
| 2019-10-18 | 83.50 |
| 2019-10-17 | 83.50 |
| 2019-10-16 | 83.50 |
| 2019-10-15 | 83.50 |
| 2019-10-14 | 81.39 |
| 2019-10-11 | 85.61 |
| 2019-10-10 | 77.17 |
| 2019-10-09 | 77.17 |
| 2019-10-08 | 79.28 |
| 2019-10-04 | 85.61 |
| 2019-10-03 | 81.39 |
| 2019-10-02 | 85.61 |
| 2019-09-30 | 85.61 |
| 2019-09-27 | 83.50 |
| 2019-09-26 | 79.28 |
| 2019-09-25 | 77.17 |
| 2019-09-24 | 77.17 |
| 2019-09-23 | 81.39 |
| 2019-09-20 | 83.50 |
| 2019-09-19 | 83.50 |
| 2019-09-18 | 83.50 |
| 2019-09-17 | 83.50 |
| 2019-09-16 | 87.72 |
| 2019-09-13 | 87.72 |
| 2019-09-12 | 79.28 |
| 2019-09-11 | 79.28 |
| 2019-09-10 | 77.17 |
| 2019-09-09 | 79.28 |
| 2019-09-06 | 85.61 |
| 2019-09-05 | 83.50 |
| 2019-09-04 | 81.39 |
| 2019-09-03 | 86.87 |
| 2019-09-02 | 81.09 |
| 2019-08-30 | 84.95 |
| 2019-08-29 | 83.02 |
| 2019-08-28 | 84.95 |
| 2019-08-27 | 84.95 |
| 2019-08-26 | 84.95 |
| 2019-08-23 | 86.87 |
| 2019-08-22 | 84.95 |
| 2019-08-21 | 84.95 |
| 2019-08-20 | 86.87 |
| 2019-08-19 | 88.80 |
| 2019-08-16 | 90.73 |
| 2019-08-15 | 83.02 |
| 2019-08-14 | 84.95 |
| 2019-08-13 | 81.09 |
| 2019-08-12 | 88.80 |
| 2019-08-09 | 90.73 |
| 2019-08-08 | 92.65 |
| 2019-08-07 | 92.65 |
| 2019-08-06 | 94.58 |
| 2019-08-05 | 98.43 |
| 2019-08-02 | 106.14 |
| 2019-08-01 | 104.21 |
| 2019-07-31 | 100.36 |
| 2019-07-30 | 100.36 |
| 2019-07-29 | 94.58 |
| 2019-07-26 | 94.58 |
| 2019-07-25 | 88.80 |
| 2019-07-24 | 88.80 |
| 2019-07-23 | 88.80 |
| 2019-07-22 | 88.80 |
| 2019-07-19 | 86.87 |
| 2019-07-18 | 84.95 |
| 2019-07-17 | 84.95 |
| 2019-07-16 | 84.95 |
| 2019-07-15 | 84.95 |
| 2019-07-12 | 81.09 |
| 2019-07-11 | 84.95 |
| 2019-07-10 | 83.02 |
| 2019-07-09 | 83.02 |
| 2019-07-08 | 86.87 |
| 2019-07-05 | 86.87 |
| 2019-07-04 | 84.95 |
| 2019-07-03 | 83.02 |
| 2019-07-02 | 86.87 |
| 2019-06-28 | 67.61 |
| 2019-06-27 | 67.61 |
| 2019-06-26 | 67.61 |
| 2019-06-25 | 67.61 |
| 2019-06-24 | 69.53 |
| 2019-06-21 | 65.68 |
| 2019-06-20 | 69.53 |
| 2019-06-19 | 69.53 |
| 2019-06-18 | 63.75 |
| 2019-06-17 | 65.68 |
| 2019-06-14 | 65.68 |
| 2019-06-13 | 65.68 |
| 2019-06-12 | 65.68 |
| 2019-06-11 | 71.46 |
| 2019-06-10 | 71.46 |
| 2019-06-06 | 69.53 |
| 2019-06-05 | 69.53 |
| 2019-06-04 | 69.53 |
| 2019-06-03 | 67.61 |
| 2019-05-31 | 61.83 |
| 2019-05-30 | 65.68 |
| 2019-05-29 | 63.75 |
| 2019-05-28 | 63.75 |
| 2019-05-27 | 67.61 |
| 2019-05-24 | 65.68 |
| 2019-05-23 | 61.83 |
| 2019-05-22 | 63.75 |
| 2019-05-21 | 63.75 |
| 2019-05-20 | 65.68 |
| 2019-05-17 | 67.61 |
| 2019-05-16 | 67.61 |
| 2019-05-15 | 71.46 |
| 2019-05-14 | 69.53 |
| 2019-05-10 | 67.61 |
| 2019-05-09 | 61.83 |
| 2019-05-08 | 69.53 |
| 2019-05-07 | 69.53 |
| 2019-05-06 | 71.46 |
| 2019-05-03 | 79.17 |
| 2019-05-02 | 79.17 |
| 2019-04-30 | 71.46 |
| 2019-04-29 | 69.53 |
| 2019-04-26 | 73.39 |
| 2019-04-25 | 69.53 |
| 2019-04-24 | 73.39 |
| 2019-04-23 | 73.39 |
| 2019-04-18 | 73.39 |
| 2019-04-17 | 73.39 |
| 2019-04-16 | 75.31 |
| 2019-04-15 | 75.31 |
| 2019-04-12 | 73.39 |
| 2019-04-11 | 75.31 |
| 2019-04-10 | 75.31 |
| 2019-04-09 | 79.17 |
| 2019-04-08 | 71.46 |
| 2019-04-04 | 75.31 |
| 2019-04-03 | 75.31 |
| 2019-04-02 | 79.17 |
| 2019-04-01 | 79.17 |
| 2019-03-29 | 79.17 |
| 2019-03-28 | 79.17 |
| 2019-03-27 | 83.02 |
| 2019-03-26 | 83.02 |
| 2019-03-25 | 81.09 |
| 2019-03-22 | 84.95 |
| 2019-03-21 | 83.02 |
| 2019-03-20 | 83.02 |
| 2019-03-19 | 86.87 |
| 2019-03-18 | 86.87 |
| 2019-03-15 | 84.95 |
| 2019-03-14 | 84.95 |
| 2019-03-13 | 86.87 |
| 2019-03-12 | 86.87 |
| 2019-03-11 | 84.95 |
| 2019-03-08 | 84.95 |
| 2019-03-07 | 84.95 |
| 2019-03-06 | 83.02 |
| 2019-03-05 | 84.95 |
| 2019-03-04 | 84.95 |
| 2019-03-01 | 83.02 |
| 2019-02-28 | 83.02 |
| 2019-02-27 | 84.95 |
| 2019-02-26 | 88.80 |
| 2019-02-25 | 88.80 |
| 2019-02-22 | 86.87 |
| 2019-02-21 | 88.80 |
| 2019-02-20 | 86.87 |
| 2019-02-19 | 84.95 |
| 2019-02-18 | 83.02 |
| 2019-02-15 | 83.02 |
| 2019-02-14 | 84.95 |
| 2019-02-13 | 88.80 |
| 2019-02-12 | 86.87 |
| 2019-02-11 | 84.95 |
| 2019-02-08 | 84.95 |
| 2019-02-04 | 84.95 |
| 2019-02-01 | 88.80 |
| 2019-01-31 | 88.80 |
| 2019-01-30 | 88.80 |
| 2019-01-29 | 88.80 |
| 2019-01-28 | 88.80 |
| 2019-01-25 | 92.65 |
| 2019-01-24 | 90.73 |
| 2019-01-23 | 88.80 |
| 2019-01-22 | 81.09 |
| 2019-01-21 | 84.95 |
| 2019-01-18 | 92.65 |
| 2019-01-17 | 96.51 |
| 2019-01-16 | 90.73 |
| 2019-01-15 | 84.95 |
| 2019-01-14 | 83.02 |
| 2019-01-11 | 84.95 |
| 2019-01-10 | 83.02 |
| 2019-01-09 | 83.02 |
| 2019-01-08 | 83.02 |
| 2019-01-07 | 83.02 |
| 2019-01-04 | 83.02 |
| 2019-01-03 | 81.09 |
| 2019-01-02 | 81.09 |
| 2018-12-31 | 83.02 |
| 2018-12-28 | 83.02 |
| 2018-12-27 | 84.95 |
| 2018-12-24 | 81.09 |
| 2018-12-21 | 81.09 |
| 2018-12-20 | 83.02 |
| 2018-12-19 | 83.02 |
| 2018-12-18 | 83.02 |
| 2018-12-17 | 84.95 |
| 2018-12-14 | 84.95 |
| 2018-12-13 | 79.23 |
| 2018-12-12 | 79.23 |
| 2018-12-11 | 73.51 |
| 2018-12-10 | 71.60 |
| 2018-12-07 | 69.69 |
| 2018-12-06 | 65.88 |
| 2018-12-05 | 71.60 |
| 2018-12-04 | 73.51 |
| 2018-12-03 | 73.51 |
| 2018-11-30 | 73.51 |
| 2018-11-29 | 71.60 |
| 2018-11-28 | 71.60 |
| 2018-11-27 | 62.07 |
| 2018-11-26 | 52.53 |
| 2018-11-23 | 50.63 |
| 2018-11-22 | 52.53 |
| 2018-11-21 | 50.63 |
| 2018-11-20 | 48.72 |
| 2018-11-19 | 52.53 |
| 2018-11-16 | 48.72 |
| 2018-11-15 | 46.81 |
| 2018-11-14 | 46.81 |
| 2018-11-13 | 46.81 |
| 2018-11-12 | 46.81 |
| 2018-11-09 | 46.81 |
| 2018-11-08 | 46.81 |
| 2018-11-07 | 46.81 |
| 2018-11-06 | 46.81 |
| 2018-11-05 | 46.81 |
| 2018-11-02 | 52.53 |
| 2018-11-01 | 44.91 |
| 2018-10-31 | 39.19 |
| 2018-10-30 | 37.28 |
| 2018-10-29 | 35.37 |
| 2018-10-26 | 37.28 |
| 2018-10-25 | 37.28 |
| 2018-10-24 | 44.91 |
| 2018-10-23 | 50.63 |
| 2018-10-22 | 60.16 |
| 2018-10-19 | 62.07 |
| 2018-10-18 | 62.07 |
| 2018-10-16 | 63.97 |
| 2018-10-15 | 63.97 |
| 2018-10-12 | 65.88 |
| 2018-10-11 | 62.07 |
| 2018-10-10 | 67.79 |
| 2018-10-09 | 67.79 |
| 2018-10-08 | 65.88 |
| 2018-10-05 | 67.79 |
| 2018-10-04 | 69.69 |
| 2018-10-03 | 73.51 |
| 2018-10-02 | 75.41 |
| 2018-09-28 | 77.32 |
| 2018-09-27 | 73.51 |
| 2018-09-26 | 69.69 |
| 2018-09-24 | 67.79 |
| 2018-09-21 | 71.60 |
| 2018-09-20 | 69.69 |
| 2018-09-19 | 73.51 |
| 2018-09-18 | 69.69 |
| 2018-09-17 | 65.88 |
| 2018-09-14 | 69.69 |
| 2018-09-13 | 67.79 |
| 2018-09-12 | 60.16 |
| 2018-09-11 | 63.97 |
| 2018-09-10 | 75.41 |
| 2018-09-07 | 84.95 |
| 2018-09-06 | 84.95 |
| 2018-09-05 | 88.76 |
| 2018-09-04 | 90.67 |
| 2018-09-03 | 92.57 |
| 2018-08-31 | 88.76 |
| 2018-08-30 | 88.76 |
| 2018-08-29 | 90.58 |
| 2018-08-28 | 88.76 |
| 2018-08-27 | 88.76 |
| 2018-08-24 | 86.95 |
| 2018-08-23 | 85.13 |
| 2018-08-22 | 85.13 |
| 2018-08-21 | 86.95 |
| 2018-08-20 | 85.13 |
| 2018-08-17 | 90.58 |
| 2018-08-16 | 94.21 |
| 2018-08-15 | 97.84 |
| 2018-08-14 | 105.10 |
| 2018-08-13 | 108.73 |
| 2018-08-10 | 108.73 |
| 2018-08-09 | 108.73 |
| 2018-08-08 | 106.91 |
| 2018-08-07 | 105.10 |
| 2018-08-06 | 105.10 |
| 2018-08-03 | 103.28 |
| 2018-08-02 | 105.10 |
| 2018-08-01 | 105.10 |
| 2018-07-31 | 106.91 |
| 2018-07-30 | 110.54 |
| 2018-07-27 | 110.54 |
| 2018-07-26 | 112.36 |
| 2018-07-25 | 114.17 |
| 2018-07-24 | 115.99 |
| 2018-07-23 | 112.36 |
| 2018-07-20 | 110.54 |
| 2018-07-19 | 106.91 |
| 2018-07-18 | 106.91 |
| 2018-07-17 | 112.36 |
| 2018-07-16 | 106.91 |
| 2018-07-13 | 112.36 |
| 2018-07-12 | 112.36 |
| 2018-07-11 | 103.28 |
| 2018-07-10 | 97.84 |
| 2018-07-09 | 92.39 |
| 2018-07-06 | 86.95 |
| 2018-07-05 | 85.13 |
| 2018-07-04 | 92.39 |
| 2018-07-03 | 88.76 |
| 2018-06-29 | 90.58 |
| 2018-06-28 | 83.32 |
| 2018-06-27 | 85.13 |
| 2018-06-26 | 92.39 |
| 2018-06-25 | 97.84 |
| 2018-06-22 | 103.28 |
| 2018-06-21 | 105.10 |
| 2018-06-20 | 112.36 |
| 2018-06-19 | 105.10 |
| 2018-06-15 | 112.36 |
| 2018-06-14 | 112.36 |
| 2018-06-13 | 112.36 |
| 2018-06-12 | 112.36 |
| 2018-06-11 | 114.17 |
| 2018-06-08 | 114.17 |
| 2018-06-07 | 108.73 |
| 2018-06-06 | 117.80 |
| 2018-06-05 | 125.06 |
| 2018-06-04 | 125.06 |
| 2018-06-01 | 110.54 |
| 2018-05-31 | 108.73 |
| 2018-05-30 | 106.91 |
| 2018-05-29 | 110.54 |
| 2018-05-28 | 110.54 |
| 2018-05-25 | 110.54 |
| 2018-05-24 | 110.54 |
| 2018-05-23 | 110.54 |
| 2018-05-21 | 112.36 |
| 2018-05-18 | 110.54 |
| 2018-05-17 | 108.73 |
| 2018-05-16 | 108.73 |
| 2018-05-15 | 110.54 |
| 2018-05-14 | 112.36 |
| 2018-05-11 | 108.73 |
| 2018-05-10 | 101.47 |
| 2018-05-09 | 101.47 |
| 2018-05-08 | 99.65 |
| 2018-05-07 | 97.84 |
| 2018-05-04 | 97.84 |
| 2018-05-03 | 103.28 |
| 2018-05-02 | 105.10 |
| 2018-04-30 | 108.73 |
| 2018-04-27 | 99.65 |
| 2018-04-26 | 99.65 |
| 2018-04-25 | 103.28 |
| 2018-04-24 | 105.10 |
| 2018-04-23 | 99.65 |
| 2018-04-20 | 99.65 |
| 2018-04-19 | 99.65 |
| 2018-04-18 | 86.95 |
| 2018-04-17 | 90.58 |
| 2018-04-16 | 86.95 |
| 2018-04-13 | 88.76 |
| 2018-04-12 | 88.76 |
| 2018-04-11 | 90.58 |
| 2018-04-10 | 90.58 |
| 2018-04-09 | 90.58 |
| 2018-04-06 | 88.76 |
| 2018-04-04 | 86.95 |
| 2018-04-03 | 85.13 |
| 2018-03-29 | 88.76 |
| 2018-03-28 | 85.13 |
| 2018-03-27 | 86.95 |
| 2018-03-26 | 85.13 |
| 2018-03-23 | 83.32 |
| 2018-03-22 | 90.58 |
| 2018-03-21 | 88.76 |
| 2018-03-20 | 90.58 |
| 2018-03-19 | 92.39 |
| 2018-03-16 | 92.39 |
| 2018-03-15 | 96.02 |
| 2018-03-14 | 94.21 |
| 2018-03-13 | 94.21 |
| 2018-03-12 | 94.21 |
| 2018-03-09 | 96.02 |
| 2018-03-08 | 88.76 |
| 2018-03-07 | 88.76 |
| 2018-03-06 | 88.76 |
| 2018-03-05 | 86.95 |
| 2018-03-02 | 90.58 |
| 2018-03-01 | 90.58 |
| 2018-02-28 | 88.76 |
| 2018-02-27 | 90.58 |
| 2018-02-26 | 94.21 |
| 2018-02-23 | 101.47 |
| 2018-02-22 | 96.02 |
| 2018-02-21 | 99.65 |
| 2018-02-20 | 90.58 |
| 2018-02-15 | 90.58 |
| 2018-02-14 | 94.21 |
| 2018-02-13 | 92.39 |
| 2018-02-12 | 86.95 |
| 2018-02-09 | 83.32 |
| 2018-02-08 | 88.76 |
| 2018-02-07 | 88.76 |
| 2018-02-06 | 88.76 |
| 2018-02-05 | 105.10 |
| 2018-02-02 | 106.91 |
| 2018-02-01 | 110.54 |
| 2018-01-31 | 114.17 |
| 2018-01-30 | 114.17 |
| 2018-01-29 | 115.99 |
| 2018-01-26 | 114.17 |
| 2018-01-25 | 114.17 |
| 2018-01-24 | 117.80 |
| 2018-01-23 | 119.62 |
| 2018-01-22 | 121.43 |
| 2018-01-19 | 121.43 |
| 2018-01-18 | 128.69 |
| 2018-01-17 | 128.69 |
| 2018-01-16 | 130.51 |
| 2018-01-15 | 128.69 |
| 2018-01-12 | 132.32 |
| 2018-01-11 | 134.14 |
| 2018-01-10 | 134.14 |
| 2018-01-09 | 137.77 |
| 2018-01-08 | 135.95 |
| 2018-01-05 | 135.95 |
| 2018-01-04 | 137.77 |
| 2018-01-03 | 134.14 |
| 2018-01-02 | 141.40 |
| 2017-12-29 | 141.40 |
| 2017-12-28 | 125.06 |
| 2017-12-27 | 119.62 |
| 2017-12-22 | 117.80 |
| 2017-12-21 | 117.80 |
| 2017-12-20 | 117.80 |
| 2017-12-19 | 117.80 |
| 2017-12-18 | 119.62 |
| 2017-12-15 | 119.62 |
| 2017-12-14 | 119.62 |
| 2017-12-13 | 116.01 |
| 2017-12-12 | 110.61 |
| 2017-12-11 | 110.61 |
| 2017-12-08 | 116.01 |
| 2017-12-07 | 110.61 |
| 2017-12-06 | 121.42 |
| 2017-12-05 | 125.02 |
| 2017-12-04 | 132.22 |
| 2017-12-01 | 137.62 |
| 2017-11-30 | 135.82 |
| 2017-11-29 | 144.82 |
| 2017-11-28 | 152.02 |
| 2017-11-27 | 150.22 |
| 2017-11-24 | 150.22 |
| 2017-11-23 | 152.02 |
| 2017-11-22 | 150.22 |
| 2017-11-21 | 153.82 |
| 2017-11-20 | 125.02 |
| 2017-11-17 | 155.62 |
| 2017-11-16 | 166.42 |
| 2017-11-15 | 153.82 |
| 2017-11-14 | 150.22 |
| 2017-11-13 | 132.22 |
| 2017-11-10 | 114.21 |
| 2017-11-09 | 108.81 |
| 2017-11-08 | 114.21 |
| 2017-11-07 | 116.01 |
| 2017-11-06 | 112.41 |
| 2017-11-03 | 90.81 |
| 2017-11-02 | 81.81 |
| 2017-11-01 | 81.81 |
| 2017-10-31 | 80.01 |
| 2017-10-30 | 80.01 |
| 2017-10-27 | 81.81 |
| 2017-10-26 | 87.21 |
| 2017-10-25 | 71.01 |
| 2017-10-24 | 63.81 |
| 2017-10-23 | 63.81 |
| 2017-10-20 | 65.61 |
| 2017-10-19 | 62.01 |
| 2017-10-18 | 58.41 |
| 2017-10-17 | 44.01 |
| 2017-10-16 | 44.01 |
| 2017-10-13 | 44.01 |
| 2017-10-12 | 40.41 |
| 2017-10-11 | 40.41 |
| 2017-10-10 | 42.21 |
| 2017-10-09 | 40.41 |
| 2017-10-06 | 35.01 |
| 2017-10-04 | 31.41 |
| 2017-10-03 | 31.41 |
| 2017-09-29 | 31.41 |
| 2017-09-28 | 31.41 |
| 2017-09-27 | 33.21 |
| 2017-09-26 | 31.41 |
| 2017-09-25 | 29.61 |
| 2017-09-22 | 29.61 |
| 2017-09-21 | 31.41 |
| 2017-09-20 | 33.21 |
| 2017-09-19 | 35.01 |
| 2017-09-18 | 36.81 |
| 2017-09-15 | 36.81 |
| 2017-09-14 | 40.41 |
| 2017-09-13 | 38.61 |
| 2017-09-12 | 36.81 |
| 2017-09-11 | 26.01 |
| 2017-09-08 | 26.01 |
| 2017-09-07 | 24.21 |
| 2017-09-06 | 24.21 |
| 2017-09-05 | 26.01 |
| 2017-09-04 | 24.21 |
| 2017-09-01 | 24.21 |
| 2017-08-31 | 22.41 |
| 2017-08-30 | 22.41 |
| 2017-08-29 | 20.73 |
| 2017-08-28 | 20.73 |
| 2017-08-25 | 20.73 |
| 2017-08-24 | 19.05 |
| 2017-08-22 | 19.05 |
| 2017-08-21 | 17.38 |
| 2017-08-18 | 19.05 |
| 2017-08-17 | 19.05 |
| 2017-08-16 | 17.38 |
| 2017-08-15 | 15.70 |
| 2017-08-14 | 17.38 |
| 2017-08-11 | 15.70 |
| 2017-08-10 | 17.38 |
| 2017-08-09 | 19.05 |
| 2017-08-08 | 17.38 |
| 2017-08-07 | 19.05 |
| 2017-08-04 | 19.05 |
| 2017-08-03 | 19.05 |
| 2017-08-02 | 19.05 |
| 2017-08-01 | 19.05 |
| 2017-07-31 | 19.05 |
| 2017-07-28 | 19.05 |
| 2017-07-27 | 17.38 |
| 2017-07-26 | 22.41 |
| 2017-07-25 | 22.41 |
| 2017-07-24 | 22.41 |
| 2017-07-21 | 22.41 |
| 2017-07-20 | 22.41 |
| 2017-07-19 | 22.41 |
| 2017-07-18 | 22.41 |
| 2017-07-17 | 22.41 |
| 2017-07-14 | 22.41 |
| 2017-07-13 | 22.41 |
| 2017-07-12 | 22.41 |
| 2017-07-11 | 22.41 |
| 2017-07-10 | 22.41 |
| 2017-07-07 | 22.41 |
| 2017-07-06 | 22.41 |
| 2017-07-05 | 22.41 |
| 2017-07-04 | 22.41 |
| 2017-07-03 | 22.41 |
| 2017-06-30 | 22.41 |
| 2017-06-29 | 22.41 |
| 2017-06-28 | 19.05 |
| 2017-06-27 | 20.73 |
| 2017-06-26 | 24.09 |
| 2017-06-23 | 22.41 |
| 2017-06-22 | 25.76 |
| 2017-06-21 | 22.41 |
| 2017-06-20 | 24.09 |
| 2017-06-19 | 22.41 |
| 2017-06-16 | 20.73 |
| 2017-06-15 | 20.73 |
| 2017-06-14 | 20.73 |
| 2017-06-13 | 22.41 |
| 2017-06-12 | 20.73 |
| 2017-06-09 | 22.41 |
| 2017-06-08 | 24.09 |
| 2017-06-07 | 17.38 |
| 2017-06-06 | 17.38 |
| 2017-06-05 | 17.38 |
| 2017-06-02 | 17.38 |
| 2017-06-01 | 17.38 |
| 2017-05-31 | 17.38 |
| 2017-05-29 | 19.05 |
| 2017-05-26 | 19.05 |
| 2017-05-25 | 17.38 |
| 2017-05-24 | 17.38 |
| 2017-05-23 | 19.05 |
| 2017-05-22 | 17.38 |
| 2017-05-19 | 17.38 |
| 2017-05-18 | 15.70 |
| 2017-05-17 | 15.70 |
| 2017-05-16 | 17.38 |
| 2017-05-15 | 19.05 |
| 2017-05-12 | 15.70 |
| 2017-05-11 | 17.38 |
| 2017-05-10 | 15.70 |
| 2017-05-09 | 17.38 |
| 2017-05-08 | 15.70 |
| 2017-05-05 | 15.70 |
| 2017-05-04 | 17.38 |
| 2017-05-02 | 19.05 |
| 2017-04-28 | 17.38 |
| 2017-04-27 | 15.70 |
| 2017-04-26 | 17.38 |
| 2017-04-25 | 15.70 |
| 2017-04-24 | 15.70 |
| 2017-04-21 | 15.70 |
| 2017-04-20 | 15.70 |
| 2017-04-19 | 15.70 |
| 2017-04-18 | 15.70 |
| 2017-04-13 | 17.38 |
| 2017-04-12 | 17.38 |
| 2017-04-11 | 15.70 |
| 2017-04-10 | 15.70 |
| 2017-04-07 | 17.38 |
| 2017-04-06 | 19.05 |
| 2017-04-05 | 17.38 |
| 2017-04-03 | 17.38 |
| 2017-03-31 | 17.38 |
| 2017-03-30 | 19.05 |
| 2017-03-29 | 17.38 |
| 2017-03-28 | 17.38 |
| 2017-03-27 | 17.38 |
| 2017-03-24 | 19.05 |
| 2017-03-23 | 19.05 |
| 2017-03-22 | 17.38 |
| 2017-03-21 | 17.38 |
| 2017-03-20 | 19.05 |
| 2017-03-17 | 20.73 |
| 2017-03-16 | 19.05 |
| 2017-03-15 | 19.05 |
| 2017-03-14 | 20.73 |
| 2017-03-13 | 19.05 |
| 2017-03-10 | 20.73 |
| 2017-03-09 | 20.73 |
| 2017-03-08 | 20.73 |
| 2017-03-07 | 19.05 |
| 2017-03-06 | 20.73 |
| 2017-03-03 | 19.05 |
| 2017-03-02 | 20.73 |
| 2017-03-01 | 20.73 |
| 2017-02-28 | 20.73 |
| 2017-02-27 | 20.73 |
| 2017-02-24 | 20.73 |
| 2017-02-23 | 20.73 |
| 2017-02-22 | 19.05 |
| 2017-02-21 | 17.38 |
| 2017-02-20 | 17.38 |
| 2017-02-17 | 15.70 |
| 2017-02-16 | 17.38 |
| 2017-02-15 | 19.05 |
| 2017-02-14 | 20.73 |
| 2017-02-13 | 17.38 |
| 2017-02-10 | 19.05 |
| 2017-02-09 | 19.05 |
| 2017-02-08 | 19.05 |
| 2017-02-07 | 19.05 |
| 2017-02-06 | 15.70 |
| 2017-02-03 | 15.70 |
| 2017-02-02 | 14.02 |
| 2017-02-01 | 14.02 |
| 2017-01-27 | 14.02 |
| 2017-01-26 | 14.02 |
| 2017-01-25 | 14.02 |
| 2017-01-24 | 12.35 |
| 2017-01-23 | 12.35 |
| 2017-01-20 | 14.02 |
| 2017-01-19 | 14.02 |
| 2017-01-18 | 14.02 |
| 2017-01-17 | 14.02 |
| 2017-01-16 | 14.02 |
| 2017-01-13 | 15.70 |
| 2017-01-12 | 12.35 |
| 2017-01-11 | 14.02 |
| 2017-01-10 | 14.02 |
| 2017-01-09 | 14.02 |
| 2017-01-06 | 14.02 |
| 2017-01-05 | 15.70 |
| 2017-01-04 | 14.02 |
| 2017-01-03 | 12.35 |
| 2016-12-30 | 14.02 |
| 2016-12-29 | 15.70 |
| 2016-12-28 | 12.35 |
| 2016-12-23 | 14.02 |
| 2016-12-22 | 14.02 |
| 2016-12-21 | 15.70 |
| 2016-12-20 | 14.02 |
| 2016-12-19 | 14.02 |
| 2016-12-16 | 15.70 |
| 2016-12-15 | 14.02 |
| 2016-12-14 | 15.70 |
| 2016-12-13 | 14.05 |
| 2016-12-12 | 12.40 |
| 2016-12-09 | 14.05 |
| 2016-12-08 | 14.05 |
| 2016-12-07 | 17.35 |
| 2016-12-06 | 14.05 |
| 2016-12-05 | 15.70 |
| 2016-12-02 | 15.70 |
| 2016-12-01 | 14.05 |
| 2016-11-30 | 15.70 |
| 2016-11-29 | 17.35 |
| 2016-11-28 | 17.35 |
| 2016-11-25 | 17.35 |
| 2016-11-24 | 20.66 |
| 2016-11-23 | 20.66 |
| 2016-11-22 | 20.66 |
| 2016-11-21 | 20.66 |
| 2016-11-18 | 19.01 |
| 2016-11-17 | 15.70 |
| 2016-11-16 | 17.35 |
| 2016-11-15 | 15.70 |
| 2016-11-14 | 14.05 |
| 2016-11-11 | 12.40 |
| 2016-11-10 | 14.05 |
| 2016-11-09 | 10.74 |
| 2016-11-08 | 14.05 |
| 2016-11-07 | 14.05 |
| 2016-11-04 | 15.70 |
| 2016-11-03 | 15.70 |
| 2016-11-02 | 14.05 |
| 2016-11-01 | 15.70 |
| 2016-10-31 | 14.05 |
| 2016-10-28 | 15.70 |
| 2016-10-27 | 14.05 |
| 2016-10-26 | 15.70 |
| 2016-10-25 | 15.70 |
| 2016-10-24 | 17.35 |
| 2016-10-20 | 17.35 |
| 2016-10-19 | 17.35 |
| 2016-10-18 | 17.35 |
| 2016-10-17 | 15.70 |
| 2016-10-14 | 15.70 |
| 2016-10-13 | 22.31 |
| 2016-10-12 | 7.44 |
| 2016-10-11 | 7.44 |
| 2016-10-07 | 9.09 |
| 2016-10-06 | 7.44 |
| 2016-10-05 | 9.09 |
| 2016-10-04 | 5.78 |
| 2016-10-03 | 10.74 |
| 2016-09-30 | 7.44 |
| 2016-09-29 | 9.09 |
| 2016-09-28 | 10.74 |
| 2016-09-27 | 9.09 |
| 2016-09-26 | 12.40 |
| 2016-09-23 | 15.70 |
| 2016-09-22 | 17.35 |
| 2016-09-21 | 15.70 |
| 2016-09-20 | 15.70 |
| 2016-09-19 | 17.35 |
| 2016-09-15 | 17.35 |
| 2016-09-14 | 15.70 |
| 2016-09-13 | 15.70 |
| 2016-09-12 | 15.70 |
| 2016-09-09 | 17.35 |
| 2016-09-08 | 17.35 |
| 2016-09-07 | 17.35 |
| 2016-09-06 | 19.01 |
| 2016-09-05 | 17.35 |
| 2016-09-02 | 15.70 |
| 2016-09-01 | 15.70 |
| 2016-08-31 | 15.70 |
| 2016-08-30 | 14.05 |
| 2016-08-29 | 14.05 |
| 2016-08-26 | 14.05 |
| 2016-08-25 | 17.35 |
| 2016-08-24 | 15.70 |
| 2016-08-23 | 19.01 |
| 2016-08-22 | 15.70 |
| 2016-08-19 | 15.70 |
| 2016-08-18 | 14.05 |
| 2016-08-17 | 10.74 |
| 2016-08-16 | 12.40 |
| 2016-08-15 | 10.74 |
| 2016-08-12 | 15.70 |
| 2016-08-11 | 14.05 |
| 2016-08-10 | 15.59 |
| 2016-08-09 | 17.13 |
| 2016-08-08 | 6.34 |
| 2016-08-05 | 1.72 |
| 2016-08-04 | -2.90 |
| 2016-08-03 | 6.34 |
| 2016-08-01 | 7.88 |
| 2016-07-29 | 1.72 |
| 2016-07-28 | 20.21 |
| 2016-07-27 | 29.46 |
| 2016-07-26 | 27.92 |
| 2016-07-25 | 27.92 |
| 2016-07-22 | 26.38 |
| 2016-07-21 | 26.38 |
| 2016-07-20 | 27.92 |
| 2016-07-19 | 24.84 |
| 2016-07-18 | 24.84 |
| 2016-07-15 | 24.84 |
| 2016-07-14 | 24.84 |
| 2016-07-13 | 26.38 |
| 2016-07-12 | 26.38 |
| 2016-07-11 | 26.38 |
| 2016-07-08 | 24.84 |
| 2016-07-07 | 24.84 |
| 2016-07-06 | 24.84 |
| 2016-07-05 | 24.84 |
| 2016-07-04 | 27.92 |
| 2016-06-30 | 27.92 |
| 2016-06-29 | 26.38 |
| 2016-06-28 | 24.84 |
| 2016-06-27 | 24.84 |
| 2016-06-24 | 24.84 |
| 2016-06-23 | 31.00 |
| 2016-06-22 | 29.46 |
| 2016-06-21 | 29.46 |
| 2016-06-20 | 29.46 |
| 2016-06-17 | 27.92 |
| 2016-06-16 | 29.46 |
| 2016-06-15 | 29.46 |
| 2016-06-14 | 27.92 |
| 2016-06-13 | 26.38 |
| 2016-06-10 | 27.92 |
| 2016-06-08 | 27.92 |
| 2016-06-07 | 27.92 |
| 2016-06-06 | 29.46 |
| 2016-06-03 | 29.46 |
| 2016-06-02 | 29.46 |
| 2016-06-01 | 29.46 |
| 2016-05-31 | 32.54 |
| 2016-05-30 | 26.38 |
| 2016-05-27 | 26.38 |
| 2016-05-26 | 26.38 |
| 2016-05-25 | 29.46 |
| 2016-05-24 | 26.38 |
| 2016-05-23 | 27.92 |
| 2016-05-20 | 35.62 |
| 2016-05-19 | 37.17 |
| 2016-05-18 | 38.71 |
| 2016-05-17 | 41.79 |
| 2016-05-16 | 41.79 |
| 2016-05-13 | 43.33 |
| 2016-05-12 | 43.33 |
| 2016-05-11 | 46.41 |
| 2016-05-10 | 43.33 |
| 2016-05-09 | 46.41 |
| 2016-05-06 | 46.41 |
| 2016-05-05 | 51.04 |
| 2016-05-04 | 49.50 |
| 2016-05-03 | 51.04 |
| 2016-04-29 | 52.58 |
| 2016-04-28 | 54.12 |
| 2016-04-27 | 57.20 |
| 2016-04-26 | 57.20 |
| 2016-04-25 | 57.20 |
| 2016-04-22 | 60.28 |
| 2016-04-21 | 57.20 |
| 2016-04-20 | 54.12 |
| 2016-04-19 | 54.12 |
| 2016-04-18 | 52.58 |
| 2016-04-15 | 54.12 |
| 2016-04-14 | 57.20 |
| 2016-04-13 | 49.50 |
| 2016-04-12 | 52.58 |
| 2016-04-11 | 47.95 |
| 2016-04-08 | 49.50 |
| 2016-04-07 | 41.79 |
| 2016-04-06 | 38.71 |
| 2016-04-05 | 38.71 |
| 2016-04-01 | 40.25 |
| 2016-03-31 | 47.95 |
| 2016-03-30 | 51.04 |
| 2016-03-29 | 49.50 |
| 2016-03-24 | 51.04 |
| 2016-03-23 | 52.58 |
| 2016-03-22 | 52.58 |
| 2016-03-21 | 49.50 |
| 2016-03-18 | 51.04 |
| 2016-03-17 | 52.58 |
| 2016-03-16 | 52.58 |
| 2016-03-15 | 52.58 |
| 2016-03-14 | 54.12 |
| 2016-03-11 | 54.12 |
| 2016-03-10 | 52.58 |
| 2016-03-09 | 54.12 |
| 2016-03-08 | 54.12 |
| 2016-03-07 | 55.66 |
| 2016-03-04 | 55.66 |
| 2016-03-03 | 55.66 |
| 2016-03-02 | 57.20 |
| 2016-03-01 | 55.66 |
| 2016-02-29 | 57.20 |
| 2016-02-26 | 57.20 |
| 2016-02-25 | 57.20 |
| 2016-02-24 | 60.28 |
| 2016-02-23 | 61.83 |
| 2016-02-22 | 60.28 |
| 2016-02-19 | 57.20 |
| 2016-02-18 | 58.74 |
| 2016-02-17 | 55.66 |
| 2016-02-16 | 55.66 |
| 2016-02-15 | 57.20 |
| 2016-02-12 | 55.66 |
| 2016-02-11 | 58.74 |
| 2016-02-05 | 60.28 |
| 2016-02-04 | 60.28 |
| 2016-02-03 | 60.28 |
| 2016-02-02 | 58.74 |
| 2016-02-01 | 55.66 |
| 2016-01-29 | 55.66 |
| 2016-01-28 | 55.66 |
| 2016-01-27 | 52.58 |
| 2016-01-26 | 54.12 |
| 2016-01-25 | 55.66 |
| 2016-01-22 | 54.12 |
| 2016-01-21 | 54.12 |
| 2016-01-20 | 55.66 |
| 2016-01-19 | 58.74 |
| 2016-01-18 | 55.66 |
| 2016-01-15 | 55.66 |
| 2016-01-14 | 57.20 |
| 2016-01-13 | 58.74 |
| 2016-01-12 | 55.66 |
| 2016-01-11 | 64.91 |
| 2016-01-08 | 78.78 |
| 2016-01-07 | 78.78 |
| 2016-01-06 | 83.40 |
| 2016-01-05 | 86.48 |
| 2016-01-04 | 84.94 |
| 2015-12-31 | 89.57 |
| 2015-12-30 | 91.11 |
| 2015-12-29 | 94.19 |
| 2015-12-28 | 91.11 |
| 2015-12-24 | 94.19 |
| 2015-12-23 | 94.19 |
| 2015-12-22 | 92.65 |
| 2015-12-21 | 89.57 |
| 2015-12-18 | 88.03 |
| 2015-12-17 | 77.24 |
| 2015-12-16 | 74.15 |
| 2015-12-15 | 80.32 |
| 2015-12-14 | 81.86 |
| 2015-12-11 | 84.94 |
| 2015-12-10 | 80.32 |
| 2015-12-09 | 63.37 |
| 2015-12-08 | 44.87 |
| 2015-12-07 | 51.04 |
| 2015-12-04 | 47.99 |
| 2015-12-03 | 51.04 |
| 2015-12-02 | 51.04 |
| 2015-12-01 | 44.93 |
| 2015-11-30 | 44.93 |
| 2015-11-27 | 47.99 |
| 2015-11-26 | 49.51 |
| 2015-11-25 | 52.56 |
| 2015-11-24 | 52.56 |
| 2015-11-23 | 52.56 |
| 2015-11-20 | 52.56 |
| 2015-11-19 | 52.56 |
| 2015-11-18 | 55.61 |
| 2015-11-17 | 54.09 |
| 2015-11-16 | 54.09 |
| 2015-11-13 | 57.14 |
| 2015-11-12 | 58.66 |
| 2015-11-11 | 54.09 |
| 2015-11-10 | 54.09 |
| 2015-11-09 | 54.09 |
| 2015-11-06 | 52.56 |
| 2015-11-05 | 58.66 |
| 2015-11-04 | 60.19 |
| 2015-11-03 | 63.24 |
| 2015-11-02 | 63.24 |
| 2015-10-30 | 61.72 |
| 2015-10-29 | 61.72 |
| 2015-10-28 | 58.66 |
| 2015-10-27 | 58.66 |
| 2015-10-26 | 58.66 |
| 2015-10-23 | 52.56 |
| 2015-10-22 | 66.29 |
| 2015-10-20 | 63.24 |
| 2015-10-19 | 95.28 |
| 2015-10-16 | 96.81 |
| 2015-10-15 | 98.33 |
| 2015-10-14 | 96.81 |
| 2015-10-13 | 98.33 |
| 2015-10-12 | 101.38 |
| 2015-10-09 | 90.70 |
| 2015-10-08 | 89.18 |
| 2015-10-07 | 92.23 |
| 2015-10-06 | 93.75 |
| 2015-10-05 | 93.75 |
| 2015-10-02 | 89.18 |
| 2015-09-30 | 89.18 |
| 2015-09-29 | 90.70 |
| 2015-09-25 | 95.28 |
| 2015-09-24 | 96.81 |
| 2015-09-23 | 90.70 |
| 2015-09-22 | 93.75 |
| 2015-09-21 | 96.81 |
| 2015-09-18 | 104.43 |
| 2015-09-17 | 92.23 |
| 2015-09-16 | 92.23 |
| 2015-09-15 | 87.65 |
| 2015-09-14 | 92.23 |
| 2015-09-11 | 96.81 |
| 2015-09-10 | 101.38 |
| 2015-09-09 | 104.43 |
| 2015-09-08 | 102.91 |
| 2015-09-07 | 105.96 |
| 2015-09-04 | 98.33 |
| 2015-09-02 | 105.96 |
| 2015-09-01 | 109.01 |
| 2015-08-31 | 112.06 |
| 2015-08-28 | 113.59 |
| 2015-08-27 | 110.54 |
| 2015-08-26 | 102.91 |
| 2015-08-25 | 101.38 |
| 2015-08-24 | 90.70 |
| 2015-08-21 | 105.56 |
| 2015-08-20 | 117.95 |
| 2015-08-19 | 122.90 |
| 2015-08-18 | 125.38 |
| 2015-08-17 | 130.33 |
| 2015-08-14 | 127.85 |
| 2015-08-13 | 125.38 |
| 2015-08-12 | 127.85 |
| 2015-08-11 | 130.33 |
| 2015-08-10 | 132.81 |
| 2015-08-07 | 135.28 |
| 2015-08-06 | 135.28 |
| 2015-08-05 | 137.76 |
| 2015-08-04 | 127.85 |
| 2015-08-03 | 120.42 |
| 2015-07-31 | 120.42 |
| 2015-07-30 | 115.47 |
| 2015-07-29 | 115.47 |
| 2015-07-28 | 115.47 |
| 2015-07-27 | 117.95 |
| 2015-07-24 | 127.85 |
| 2015-07-23 | 130.33 |
| 2015-07-22 | 125.38 |
| 2015-07-21 | 130.33 |
| 2015-07-20 | 125.38 |
| 2015-07-17 | 130.33 |
| 2015-07-16 | 127.85 |
| 2015-07-15 | 117.95 |
| 2015-07-14 | 122.90 |
| 2015-07-13 | 115.47 |
| 2015-07-10 | 100.61 |
| 2015-07-09 | 83.27 |
| 2015-07-08 | 53.55 |
| 2015-07-07 | 95.66 |
| 2015-07-06 | 100.61 |
| 2015-07-03 | 140.24 |
| 2015-07-02 | 152.62 |
| 2015-06-30 | 147.67 |
| 2015-06-29 | 162.53 |
| 2015-06-26 | 177.39 |
| 2015-06-25 | 172.43 |
| 2015-06-24 | 167.48 |
| 2015-06-23 | 157.57 |
| 2015-06-22 | 157.57 |
| 2015-06-19 | 140.24 |
| 2015-06-18 | 145.19 |
| 2015-06-17 | 140.24 |
| 2015-06-16 | 142.71 |
| 2015-06-15 | 140.24 |
| 2015-06-12 | 140.24 |
| 2015-06-11 | 145.19 |
| 2015-06-10 | 142.71 |
| 2015-06-09 | 145.19 |
| 2015-06-08 | 157.57 |
| 2015-06-05 | 162.53 |
| 2015-06-04 | 167.48 |
| 2015-06-03 | 172.43 |
| 2015-06-02 | 177.39 |
| 2015-06-01 | 172.43 |
| 2015-05-29 | 157.57 |
| 2015-05-28 | 162.53 |
| 2015-05-27 | 142.71 |
| 2015-05-26 | 142.71 |
| 2015-05-22 | 140.24 |
| 2015-05-21 | 130.33 |
| 2015-05-20 | 157.57 |
| 2015-05-19 | 147.67 |
| 2015-05-18 | 127.85 |
| 2015-05-15 | 98.13 |
| 2015-05-14 | 103.09 |
| 2015-05-13 | 103.09 |
| 2015-05-12 | 105.56 |
| 2015-05-11 | 105.56 |
| 2015-05-08 | 95.66 |
| 2015-05-07 | 90.70 |
| 2015-05-06 | 105.56 |
| 2015-05-05 | 115.47 |
| 2015-05-04 | 115.47 |
| 2015-04-30 | 108.04 |
| 2015-04-29 | 100.61 |
| 2015-04-28 | 93.18 |
| 2015-04-27 | 88.23 |
| 2015-04-24 | 80.80 |
| 2015-04-23 | 83.27 |
| 2015-04-22 | 73.37 |
| 2015-04-21 | 73.37 |
| 2015-04-20 | 68.41 |
| 2015-04-17 | 63.46 |
| 2015-04-16 | 63.46 |
| 2015-04-15 | 58.51 |
| 2015-04-14 | 58.51 |
| 2015-04-13 | 58.51 |
| 2015-04-10 | 53.55 |
| 2015-04-09 | 41.17 |
| 2015-04-08 | 28.79 |
| 2015-04-02 | 33.74 |
| 2015-04-01 | 31.26 |
| 2015-03-31 | 28.79 |
| 2015-03-30 | 31.26 |
| 2015-03-27 | 33.74 |
| 2015-03-26 | 36.22 |
| 2015-03-25 | 36.22 |
| 2015-03-24 | 36.22 |
| 2015-03-23 | 36.22 |
| 2015-03-20 | 28.79 |
| 2015-03-19 | 23.83 |
| 2015-03-18 | 26.31 |
| 2015-03-17 | 23.83 |
| 2015-03-16 | 26.31 |
| 2015-03-13 | 26.31 |
| 2015-03-12 | 26.31 |
| 2015-03-11 | 26.31 |
| 2015-03-10 | 26.31 |
| 2015-03-09 | 23.34 |
| 2015-03-06 | 26.31 |
| 2015-03-05 | 26.31 |
| 2015-03-04 | 28.79 |
| 2015-03-03 | 28.79 |
| 2015-03-02 | 28.79 |
| 2015-02-27 | 28.79 |
| 2015-02-26 | 31.26 |
| 2015-02-25 | 28.79 |
| 2015-02-24 | 26.31 |
| 2015-02-23 | 23.83 |
| 2015-02-18 | 21.36 |
| 2015-02-17 | 18.88 |
| 2015-02-16 | 19.87 |
| 2015-02-13 | 23.34 |
| 2015-02-12 | 20.37 |
| 2015-02-11 | 20.37 |
| 2015-02-10 | 21.36 |
| 2015-02-09 | 21.36 |
| 2015-02-06 | 22.84 |
| 2015-02-05 | 23.83 |
| 2015-02-04 | 21.50 |
| 2015-02-03 | 19.16 |
| 2015-02-02 | 19.16 |
| 2015-01-30 | 16.82 |
| 2015-01-29 | 19.16 |
| 2015-01-28 | 16.82 |
| 2015-01-27 | 16.82 |
| 2015-01-26 | 16.36 |
| 2015-01-23 | 8.88 |
| 2015-01-22 | 13.55 |
| 2015-01-21 | 14.49 |
| 2015-01-20 | 14.02 |
| 2015-01-19 | 12.15 |
| 2015-01-16 | 13.55 |
| 2015-01-15 | 16.82 |
| 2015-01-14 | 13.55 |
| 2015-01-13 | 16.82 |
| 2015-01-12 | 19.16 |
| 2015-01-09 | 16.36 |
| 2015-01-08 | 21.50 |
| 2015-01-07 | 21.50 |
| 2015-01-06 | 21.50 |
| 2015-01-05 | 23.83 |
| 2015-01-02 | 21.50 |
| 2014-12-31 | 19.16 |
| 2014-12-30 | 19.16 |
| 2014-12-29 | 16.82 |
| 2014-12-24 | 19.16 |
| 2014-12-23 | 16.82 |
| 2014-12-22 | 21.50 |
| 2014-12-19 | 21.50 |
| 2014-12-18 | 21.50 |
| 2014-12-17 | 19.16 |
| 2014-12-16 | 19.16 |
| 2014-12-15 | 21.50 |
| 2014-12-12 | 26.17 |
| 2014-12-11 | 26.17 |
| 2014-12-10 | 21.50 |
| 2014-12-09 | 26.17 |
| 2014-12-08 | 28.51 |
| 2014-12-05 | 29.93 |
| 2014-12-04 | 32.13 |
| 2014-12-03 | 32.13 |
| 2014-12-02 | 29.93 |
| 2014-12-01 | 29.93 |
| 2014-11-28 | 29.93 |
| 2014-11-27 | 29.93 |
| 2014-11-26 | 32.13 |
| 2014-11-25 | 29.93 |
| 2014-11-24 | 29.93 |
| 2014-11-21 | 32.13 |
| 2014-11-20 | 34.33 |
| 2014-11-19 | 25.52 |
| 2014-11-18 | 23.32 |
| 2014-11-17 | 25.52 |
| 2014-11-14 | 25.52 |
| 2014-11-13 | 23.32 |
| 2014-11-12 | 23.32 |
| 2014-11-11 | 23.32 |
| 2014-11-10 | 21.12 |
| 2014-11-07 | 16.71 |
| 2014-11-06 | 16.71 |
| 2014-11-05 | 16.71 |
| 2014-11-04 | 16.71 |
| 2014-11-03 | 16.71 |
| 2014-10-31 | 18.92 |
| 2014-10-30 | 18.92 |
| 2014-10-29 | 16.71 |
| 2014-10-28 | 16.71 |
| 2014-10-27 | 18.92 |
| 2014-10-24 | 18.92 |
| 2014-10-23 | 16.71 |
| 2014-10-22 | 14.51 |
| 2014-10-21 | 14.51 |
| 2014-10-20 | 7.91 |
| 2014-10-17 | 9.23 |
| 2014-10-16 | 9.23 |
| 2014-10-15 | 14.51 |
| 2014-10-14 | 12.31 |
| 2014-10-13 | 12.31 |
| 2014-10-10 | 12.31 |
| 2014-10-09 | 14.51 |
| 2014-10-08 | 14.51 |
| 2014-10-07 | 14.51 |
| 2014-10-06 | 14.51 |
| 2014-10-03 | 14.51 |
| 2014-09-30 | 18.92 |
| 2014-09-29 | 23.32 |
| 2014-09-26 | 32.13 |
| 2014-09-25 | 29.93 |
| 2014-09-24 | 32.13 |
| 2014-09-23 | 32.13 |
| 2014-09-22 | 32.13 |
| 2014-09-19 | 32.13 |
| 2014-09-18 | 34.33 |
| 2014-09-17 | 34.33 |
| 2014-09-16 | 27.72 |
| 2014-09-15 | 27.72 |
| 2014-09-12 | 27.72 |
| 2014-09-11 | 25.52 |
| 2014-09-10 | 25.52 |
| 2014-09-08 | 29.93 |
| 2014-09-05 | 29.93 |
| 2014-09-04 | 29.93 |
| 2014-09-03 | 32.13 |
| 2014-09-02 | 32.13 |
| 2014-09-01 | 29.93 |
| 2014-08-29 | 34.33 |
| 2014-08-28 | 29.93 |
| 2014-08-27 | 34.33 |
| 2014-08-26 | 34.33 |
| 2014-08-25 | 27.72 |
| 2014-08-22 | 25.52 |
| 2014-08-21 | 32.13 |
| 2014-08-20 | 40.94 |
| 2014-08-19 | 40.94 |
| 2014-08-18 | 34.33 |
| 2014-08-15 | 27.72 |
| 2014-08-14 | 34.33 |
| 2014-08-13 | 29.93 |
| 2014-08-12 | 25.52 |
| 2014-08-11 | 16.71 |
| 2014-08-08 | 16.71 |
| 2014-08-07 | 16.71 |
| 2014-08-06 | 18.92 |
| 2014-08-05 | 9.67 |
| 2014-08-04 | 16.71 |
| 2014-08-01 | 16.71 |
| 2014-07-31 | 14.51 |
| 2014-07-30 | 14.51 |
| 2014-07-29 | 18.92 |
| 2014-07-28 | 3.50 |
| 2014-07-25 | 0.86 |
| 2014-07-24 | -0.90 |
| 2014-07-23 | -0.46 |
| 2014-07-22 | 0.86 |
| 2014-07-21 | 0.86 |
| 2014-07-18 | 0.86 |
| 2014-07-17 | 0.43 |
| 2014-07-16 | 0.43 |
| 2014-07-15 | -0.43 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.43 |
| 2014-07-08 | 1.29 |
| 2014-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy