Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8310 % |
|---|---|
| 2026-02-03 | -18.98 |
| 2026-02-02 | -18.98 |
| 2026-01-30 | -11.86 |
| 2026-01-29 | -11.86 |
| 2026-01-28 | -11.86 |
| 2026-01-27 | -15.25 |
| 2026-01-26 | -15.59 |
| 2026-01-23 | 5.08 |
| 2026-01-22 | 6.78 |
| 2026-01-21 | -15.25 |
| 2026-01-20 | -41.02 |
| 2026-01-19 | -41.36 |
| 2026-01-16 | -23.73 |
| 2026-01-15 | -23.73 |
| 2026-01-14 | -23.05 |
| 2026-01-13 | -22.71 |
| 2026-01-12 | -22.71 |
| 2026-01-09 | -22.71 |
| 2026-01-08 | -20.34 |
| 2026-01-07 | -20.34 |
| 2026-01-06 | -19.66 |
| 2026-01-05 | -19.66 |
| 2026-01-02 | -19.32 |
| 2025-12-31 | -19.66 |
| 2025-12-30 | -18.98 |
| 2025-12-29 | -17.29 |
| 2025-12-24 | -18.31 |
| 2025-12-23 | -15.59 |
| 2025-12-22 | -13.56 |
| 2025-12-19 | -11.86 |
| 2025-12-18 | -11.86 |
| 2025-12-17 | -15.25 |
| 2025-12-16 | -15.25 |
| 2025-12-15 | -15.25 |
| 2025-12-12 | -15.25 |
| 2025-12-11 | -15.25 |
| 2025-12-10 | -13.56 |
| 2025-12-09 | -13.56 |
| 2025-12-08 | -13.56 |
| 2025-12-05 | -11.86 |
| 2025-12-04 | -11.86 |
| 2025-12-03 | -11.86 |
| 2025-12-02 | -11.86 |
| 2025-12-01 | -11.86 |
| 2025-11-28 | -10.17 |
| 2025-11-27 | -10.17 |
| 2025-11-26 | -10.17 |
| 2025-11-25 | -6.78 |
| 2025-11-24 | 1.69 |
| 2025-11-21 | 1.69 |
| 2025-11-20 | 1.69 |
| 2025-11-19 | 1.69 |
| 2025-11-18 | 1.69 |
| 2025-11-17 | 1.69 |
| 2025-11-14 | 1.69 |
| 2025-11-13 | 1.69 |
| 2025-11-12 | 0.00 |
| 2025-11-11 | 0.00 |
| 2025-11-10 | 0.00 |
| 2025-11-07 | 0.00 |
| 2025-11-06 | 0.00 |
| 2025-11-05 | 0.00 |
| 2025-11-04 | 0.00 |
| 2025-11-03 | 3.39 |
| 2025-10-31 | 3.39 |
| 2025-10-30 | 3.39 |
| 2025-10-28 | 10.17 |
| 2025-10-27 | 1.69 |
| 2025-10-24 | -3.39 |
| 2025-10-23 | -3.39 |
| 2025-10-22 | -1.69 |
| 2025-10-21 | 0.00 |
| 2025-10-20 | 0.00 |
| 2025-10-17 | 0.00 |
| 2025-10-16 | -3.39 |
| 2025-10-15 | 0.00 |
| 2025-10-14 | -1.69 |
| 2025-10-13 | -18.64 |
| 2025-10-10 | -18.64 |
| 2025-10-09 | 0.00 |
| 2025-10-08 | 18.64 |
| 2025-10-06 | 18.64 |
| 2025-10-03 | 18.64 |
| 2025-10-02 | 18.64 |
| 2025-09-30 | 18.64 |
| 2025-09-29 | 18.64 |
| 2025-09-26 | 18.64 |
| 2025-09-25 | 18.64 |
| 2025-09-24 | 18.64 |
| 2025-09-23 | 20.34 |
| 2025-09-22 | 20.34 |
| 2025-09-19 | 22.03 |
| 2025-09-18 | 22.03 |
| 2025-09-17 | 22.03 |
| 2025-09-16 | 22.03 |
| 2025-09-15 | 22.03 |
| 2025-09-12 | 22.03 |
| 2025-09-11 | 22.03 |
| 2025-09-10 | 22.03 |
| 2025-09-09 | 22.03 |
| 2025-09-08 | 22.03 |
| 2025-09-05 | 22.03 |
| 2025-09-04 | 22.03 |
| 2025-09-03 | 22.03 |
| 2025-09-02 | 23.73 |
| 2025-09-01 | 23.73 |
| 2025-08-29 | 22.03 |
| 2025-08-28 | 37.29 |
| 2025-08-27 | 37.29 |
| 2025-08-26 | 35.59 |
| 2025-08-25 | 30.51 |
| 2025-08-22 | 49.15 |
| 2025-08-21 | 49.15 |
| 2025-08-20 | 49.15 |
| 2025-08-19 | 49.15 |
| 2025-08-18 | 49.15 |
| 2025-08-15 | 49.15 |
| 2025-08-14 | 49.15 |
| 2025-08-13 | 49.15 |
| 2025-08-12 | 49.15 |
| 2025-08-11 | 49.15 |
| 2025-08-08 | 49.15 |
| 2025-08-07 | 49.15 |
| 2025-08-06 | 49.15 |
| 2025-08-05 | 49.15 |
| 2025-08-04 | 49.15 |
| 2025-08-01 | 49.15 |
| 2025-07-31 | 49.15 |
| 2025-07-30 | 49.15 |
| 2025-07-29 | 49.15 |
| 2025-07-28 | 49.15 |
| 2025-07-25 | 49.15 |
| 2025-07-24 | 49.15 |
| 2025-07-23 | 49.15 |
| 2025-07-22 | 50.85 |
| 2025-07-21 | 47.46 |
| 2025-07-18 | 47.46 |
| 2025-07-17 | 47.46 |
| 2025-07-16 | 47.46 |
| 2025-07-15 | 33.90 |
| 2025-07-14 | 47.46 |
| 2025-07-11 | 47.46 |
| 2025-07-10 | 49.15 |
| 2025-07-09 | 49.15 |
| 2025-07-08 | 49.15 |
| 2025-07-07 | 49.15 |
| 2025-07-04 | 49.15 |
| 2025-07-03 | 42.37 |
| 2025-07-02 | 42.37 |
| 2025-06-30 | 32.20 |
| 2025-06-27 | 38.98 |
| 2025-06-26 | 38.98 |
| 2025-06-25 | 38.98 |
| 2025-06-24 | 35.59 |
| 2025-06-23 | 33.90 |
| 2025-06-20 | 33.90 |
| 2025-06-19 | 33.90 |
| 2025-06-18 | 33.90 |
| 2025-06-17 | 37.29 |
| 2025-06-16 | 45.76 |
| 2025-06-13 | 45.76 |
| 2025-06-12 | 45.76 |
| 2025-06-11 | 50.85 |
| 2025-06-10 | 50.85 |
| 2025-06-09 | 50.85 |
| 2025-06-06 | 54.24 |
| 2025-06-05 | 55.93 |
| 2025-06-04 | 55.93 |
| 2025-06-03 | 52.54 |
| 2025-06-02 | 37.29 |
| 2025-05-30 | 50.85 |
| 2025-05-29 | 50.85 |
| 2025-05-28 | 52.54 |
| 2025-05-27 | 52.54 |
| 2025-05-26 | 52.54 |
| 2025-05-23 | 52.54 |
| 2025-05-22 | 54.24 |
| 2025-05-21 | 55.93 |
| 2025-05-20 | 57.63 |
| 2025-05-19 | 44.07 |
| 2025-05-16 | 47.46 |
| 2025-05-15 | 42.37 |
| 2025-05-14 | 38.98 |
| 2025-05-13 | 61.02 |
| 2025-05-12 | 59.32 |
| 2025-05-09 | 59.32 |
| 2025-05-08 | 59.32 |
| 2025-05-07 | 59.32 |
| 2025-05-06 | 59.32 |
| 2025-05-02 | 62.71 |
| 2025-04-30 | 61.02 |
| 2025-04-29 | 59.32 |
| 2025-04-28 | 59.32 |
| 2025-04-25 | 61.02 |
| 2025-04-24 | 61.02 |
| 2025-04-23 | 64.41 |
| 2025-04-22 | 66.10 |
| 2025-04-17 | 66.10 |
| 2025-04-16 | 67.80 |
| 2025-04-15 | 27.12 |
| 2025-04-14 | 25.42 |
| 2025-04-11 | 37.29 |
| 2025-04-10 | 38.98 |
| 2025-04-09 | 40.68 |
| 2025-04-08 | 47.46 |
| 2025-04-07 | 49.15 |
| 2025-04-03 | 52.54 |
| 2025-04-02 | 52.54 |
| 2025-04-01 | 55.93 |
| 2025-03-31 | 55.93 |
| 2025-03-28 | 59.32 |
| 2025-03-27 | 59.32 |
| 2025-03-26 | 59.32 |
| 2025-03-25 | 57.63 |
| 2025-03-24 | 57.63 |
| 2025-03-21 | 57.63 |
| 2025-03-20 | 59.32 |
| 2025-03-19 | 61.02 |
| 2025-03-18 | 62.71 |
| 2025-03-17 | 61.02 |
| 2025-03-14 | 62.71 |
| 2025-03-13 | 61.02 |
| 2025-03-12 | 61.02 |
| 2025-03-11 | 62.71 |
| 2025-03-10 | 61.02 |
| 2025-03-07 | 61.02 |
| 2025-03-06 | 61.02 |
| 2025-03-05 | 61.02 |
| 2025-03-04 | 61.02 |
| 2025-03-03 | 61.02 |
| 2025-02-28 | 61.02 |
| 2025-02-27 | 61.02 |
| 2025-02-26 | 61.02 |
| 2025-02-25 | 59.32 |
| 2025-02-24 | 61.02 |
| 2025-02-21 | 61.02 |
| 2025-02-20 | 61.02 |
| 2025-02-19 | 61.02 |
| 2025-02-18 | 59.32 |
| 2025-02-17 | 59.32 |
| 2025-02-14 | 61.02 |
| 2025-02-13 | 61.02 |
| 2025-02-12 | 61.02 |
| 2025-02-11 | 61.02 |
| 2025-02-10 | 59.32 |
| 2025-02-07 | 61.02 |
| 2025-02-06 | 59.32 |
| 2025-02-05 | 59.32 |
| 2025-02-04 | 59.32 |
| 2025-02-03 | 59.32 |
| 2025-01-28 | 61.02 |
| 2025-01-27 | 59.32 |
| 2025-01-24 | 59.32 |
| 2025-01-23 | 61.02 |
| 2025-01-22 | 61.02 |
| 2025-01-21 | 61.02 |
| 2025-01-20 | 59.32 |
| 2025-01-17 | 59.32 |
| 2025-01-16 | 61.02 |
| 2025-01-15 | 59.32 |
| 2025-01-14 | 59.32 |
| 2025-01-13 | 57.63 |
| 2025-01-10 | 59.32 |
| 2025-01-09 | 61.02 |
| 2025-01-08 | 59.32 |
| 2025-01-07 | 59.32 |
| 2025-01-06 | 57.63 |
| 2025-01-03 | 59.32 |
| 2025-01-02 | 57.63 |
| 2024-12-31 | 45.76 |
| 2024-12-30 | 45.76 |
| 2024-12-27 | 50.85 |
| 2024-12-24 | 45.76 |
| 2024-12-23 | 49.15 |
| 2024-12-20 | 42.37 |
| 2024-12-19 | 45.76 |
| 2024-12-18 | 45.76 |
| 2024-12-17 | 32.20 |
| 2024-12-16 | 27.12 |
| 2024-12-13 | 15.25 |
| 2024-12-12 | 38.98 |
| 2024-12-11 | 38.98 |
| 2024-12-10 | 38.98 |
| 2024-12-09 | 37.29 |
| 2024-12-06 | 40.68 |
| 2024-12-05 | 38.98 |
| 2024-12-04 | 35.59 |
| 2024-12-03 | 37.29 |
| 2024-12-02 | 37.29 |
| 2024-11-29 | 32.20 |
| 2024-11-28 | 16.95 |
| 2024-11-27 | 13.56 |
| 2024-11-26 | 11.86 |
| 2024-11-25 | 18.64 |
| 2024-11-22 | 5.08 |
| 2024-11-21 | 5.08 |
| 2024-11-20 | 3.39 |
| 2024-11-19 | 3.39 |
| 2024-11-18 | 3.39 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 11.86 |
| 2024-11-13 | 11.86 |
| 2024-11-12 | 11.86 |
| 2024-11-11 | 3.39 |
| 2024-11-08 | 3.39 |
| 2024-11-07 | 3.39 |
| 2024-11-06 | 3.39 |
| 2024-11-05 | 15.25 |
| 2024-11-04 | -3.39 |
| 2024-11-01 | 1.69 |
| 2024-10-31 | 1.69 |
| 2024-10-30 | 1.69 |
| 2024-10-29 | 1.69 |
| 2024-10-28 | 1.69 |
| 2024-10-25 | 1.69 |
| 2024-10-24 | 1.69 |
| 2024-10-23 | -1.69 |
| 2024-10-22 | 1.69 |
| 2024-10-21 | 1.69 |
| 2024-10-18 | 3.39 |
| 2024-10-17 | 1.69 |
| 2024-10-16 | 18.64 |
| 2024-10-15 | -1.69 |
| 2024-10-14 | -1.69 |
| 2024-10-10 | -1.69 |
| 2024-10-09 | 1.69 |
| 2024-10-08 | 1.69 |
| 2024-10-07 | 1.69 |
| 2024-10-04 | 6.78 |
| 2024-10-03 | 6.78 |
| 2024-10-02 | 15.25 |
| 2024-09-30 | 16.95 |
| 2024-09-27 | 11.86 |
| 2024-09-26 | 10.17 |
| 2024-09-25 | 10.17 |
| 2024-09-24 | 13.56 |
| 2024-09-23 | 13.56 |
| 2024-09-20 | 13.56 |
| 2024-09-19 | 13.56 |
| 2024-09-17 | 13.56 |
| 2024-09-16 | 13.56 |
| 2024-09-13 | 13.56 |
| 2024-09-12 | 13.56 |
| 2024-09-11 | 13.56 |
| 2024-09-10 | -3.39 |
| 2024-09-09 | 18.64 |
| 2024-09-05 | 18.64 |
| 2024-09-04 | 18.64 |
| 2024-09-03 | 22.03 |
| 2024-09-02 | 22.03 |
| 2024-08-30 | 16.95 |
| 2024-08-29 | 16.95 |
| 2024-08-28 | 16.95 |
| 2024-08-27 | 18.64 |
| 2024-08-26 | 18.64 |
| 2024-08-23 | 18.64 |
| 2024-08-22 | 22.03 |
| 2024-08-21 | 22.03 |
| 2024-08-20 | 22.03 |
| 2024-08-19 | 22.03 |
| 2024-08-16 | 16.95 |
| 2024-08-15 | 20.34 |
| 2024-08-14 | 20.34 |
| 2024-08-13 | 20.34 |
| 2024-08-12 | 20.34 |
| 2024-08-09 | 20.34 |
| 2024-08-08 | 20.34 |
| 2024-08-07 | 20.34 |
| 2024-08-06 | 20.34 |
| 2024-08-05 | 22.03 |
| 2024-08-02 | 20.34 |
| 2024-08-01 | 18.64 |
| 2024-07-31 | 18.64 |
| 2024-07-30 | 18.64 |
| 2024-07-29 | 30.51 |
| 2024-07-26 | 30.51 |
| 2024-07-25 | 38.98 |
| 2024-07-24 | 16.95 |
| 2024-07-23 | 16.95 |
| 2024-07-22 | 16.95 |
| 2024-07-19 | 16.95 |
| 2024-07-18 | 16.95 |
| 2024-07-17 | 15.25 |
| 2024-07-16 | 15.25 |
| 2024-07-15 | 15.25 |
| 2024-07-12 | 15.25 |
| 2024-07-11 | 15.25 |
| 2024-07-10 | 15.25 |
| 2024-07-09 | 11.86 |
| 2024-07-08 | 11.86 |
| 2024-07-05 | 22.03 |
| 2024-07-04 | 23.73 |
| 2024-07-03 | 23.73 |
| 2024-07-02 | 23.73 |
| 2024-06-28 | 23.73 |
| 2024-06-27 | 22.03 |
| 2024-06-26 | 22.03 |
| 2024-06-25 | 23.73 |
| 2024-06-24 | 23.73 |
| 2024-06-21 | 13.56 |
| 2024-06-20 | 13.56 |
| 2024-06-19 | 11.86 |
| 2024-06-18 | 10.17 |
| 2024-06-17 | 15.25 |
| 2024-06-14 | 15.25 |
| 2024-06-13 | 11.86 |
| 2024-06-12 | 15.25 |
| 2024-06-11 | 15.25 |
| 2024-06-07 | 16.95 |
| 2024-06-06 | 16.95 |
| 2024-06-05 | 15.25 |
| 2024-06-04 | 13.56 |
| 2024-06-03 | 16.95 |
| 2024-05-31 | 16.95 |
| 2024-05-30 | 16.95 |
| 2024-05-29 | 16.95 |
| 2024-05-28 | 16.95 |
| 2024-05-27 | 16.95 |
| 2024-05-24 | 16.95 |
| 2024-05-23 | 16.95 |
| 2024-05-22 | 16.95 |
| 2024-05-21 | 16.95 |
| 2024-05-20 | 16.95 |
| 2024-05-17 | 22.03 |
| 2024-05-16 | 22.03 |
| 2024-05-14 | 22.03 |
| 2024-05-13 | 22.03 |
| 2024-05-10 | 22.03 |
| 2024-05-09 | 22.03 |
| 2024-05-08 | 22.03 |
| 2024-05-07 | 22.03 |
| 2024-05-06 | 13.56 |
| 2024-05-03 | 20.34 |
| 2024-05-02 | 20.34 |
| 2024-04-30 | 20.34 |
| 2024-04-29 | 20.34 |
| 2024-04-26 | 20.34 |
| 2024-04-25 | 20.34 |
| 2024-04-24 | 20.34 |
| 2024-04-23 | 20.34 |
| 2024-04-22 | 28.81 |
| 2024-04-19 | 28.81 |
| 2024-04-18 | 20.34 |
| 2024-04-17 | 18.64 |
| 2024-04-16 | 20.34 |
| 2024-04-15 | 18.64 |
| 2024-04-12 | 18.64 |
| 2024-04-11 | 20.34 |
| 2024-04-10 | 20.34 |
| 2024-04-09 | 22.03 |
| 2024-04-08 | 28.81 |
| 2024-04-05 | 15.25 |
| 2024-04-03 | 20.34 |
| 2024-04-02 | 18.64 |
| 2024-03-28 | 20.34 |
| 2024-03-27 | 23.73 |
| 2024-03-26 | 23.73 |
| 2024-03-25 | 23.73 |
| 2024-03-22 | 27.12 |
| 2024-03-21 | 27.12 |
| 2024-03-20 | 27.12 |
| 2024-03-19 | 27.12 |
| 2024-03-18 | 27.12 |
| 2024-03-15 | 27.12 |
| 2024-03-14 | 20.34 |
| 2024-03-13 | 23.73 |
| 2024-03-12 | 27.12 |
| 2024-03-11 | 28.81 |
| 2024-03-08 | 28.81 |
| 2024-03-07 | 30.51 |
| 2024-03-06 | 30.51 |
| 2024-03-05 | 27.12 |
| 2024-03-04 | 33.90 |
| 2024-03-01 | 11.86 |
| 2024-02-29 | -1.69 |
| 2024-02-28 | -1.69 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 5.08 |
| 2024-02-23 | -3.39 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 1.69 |
| 2024-02-20 | 8.47 |
| 2024-02-19 | 8.47 |
| 2024-02-16 | 10.17 |
| 2024-02-15 | 15.25 |
| 2024-02-14 | 16.95 |
| 2024-02-09 | 16.95 |
| 2024-02-08 | 16.95 |
| 2024-02-07 | 22.03 |
| 2024-02-06 | 23.73 |
| 2024-02-05 | 27.12 |
| 2024-02-02 | 28.81 |
| 2024-02-01 | 28.81 |
| 2024-01-31 | 28.81 |
| 2024-01-30 | 30.51 |
| 2024-01-29 | 30.51 |
| 2024-01-26 | 30.51 |
| 2024-01-25 | 28.81 |
| 2024-01-24 | 23.73 |
| 2024-01-23 | 23.73 |
| 2024-01-22 | 27.12 |
| 2024-01-19 | 30.51 |
| 2024-01-18 | 25.42 |
| 2024-01-17 | 28.81 |
| 2024-01-16 | 33.90 |
| 2024-01-15 | 30.51 |
| 2024-01-12 | 30.51 |
| 2024-01-11 | 30.51 |
| 2024-01-10 | 30.51 |
| 2024-01-09 | 35.59 |
| 2024-01-08 | 35.59 |
| 2024-01-05 | 37.29 |
| 2024-01-04 | 37.29 |
| 2024-01-03 | 35.59 |
| 2024-01-02 | 35.59 |
| 2023-12-29 | 38.98 |
| 2023-12-28 | 32.20 |
| 2023-12-27 | 30.51 |
| 2023-12-22 | 35.59 |
| 2023-12-21 | 32.20 |
| 2023-12-20 | 28.81 |
| 2023-12-19 | 25.42 |
| 2023-12-18 | 28.81 |
| 2023-12-15 | 28.81 |
| 2023-12-14 | 28.81 |
| 2023-12-13 | 28.81 |
| 2023-12-12 | 32.20 |
| 2023-12-11 | 32.20 |
| 2023-12-08 | 35.59 |
| 2023-12-07 | 32.20 |
| 2023-12-06 | 32.20 |
| 2023-12-05 | 33.90 |
| 2023-12-04 | 35.59 |
| 2023-12-01 | 35.59 |
| 2023-11-30 | 35.59 |
| 2023-11-29 | 27.12 |
| 2023-11-28 | 28.81 |
| 2023-11-27 | 28.81 |
| 2023-11-24 | 27.12 |
| 2023-11-23 | 27.12 |
| 2023-11-22 | 32.20 |
| 2023-11-21 | 30.51 |
| 2023-11-20 | 32.20 |
| 2023-11-17 | 28.81 |
| 2023-11-16 | 37.29 |
| 2023-11-15 | 37.29 |
| 2023-11-14 | 33.90 |
| 2023-11-13 | 38.98 |
| 2023-11-10 | 45.76 |
| 2023-11-09 | 44.07 |
| 2023-11-08 | 42.37 |
| 2023-11-07 | 44.07 |
| 2023-11-06 | 38.98 |
| 2023-11-03 | 44.07 |
| 2023-11-02 | 42.37 |
| 2023-11-01 | 45.76 |
| 2023-10-31 | 38.98 |
| 2023-10-30 | 35.59 |
| 2023-10-27 | 42.37 |
| 2023-10-26 | 33.90 |
| 2023-10-25 | 22.03 |
| 2023-10-24 | 15.25 |
| 2023-10-20 | 15.25 |
| 2023-10-19 | 20.34 |
| 2023-10-18 | 11.86 |
| 2023-10-17 | 11.86 |
| 2023-10-16 | 15.25 |
| 2023-10-13 | 16.95 |
| 2023-10-12 | 1.69 |
| 2023-10-11 | 1.69 |
| 2023-10-10 | 1.69 |
| 2023-10-09 | -3.39 |
| 2023-10-06 | 1.69 |
| 2023-10-05 | 1.69 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | -1.69 |
| 2023-09-28 | 1.69 |
| 2023-09-27 | 1.69 |
| 2023-09-26 | 5.08 |
| 2023-09-25 | 5.08 |
| 2023-09-22 | -11.86 |
| 2023-09-21 | -20.68 |
| 2023-09-20 | -23.05 |
| 2023-09-19 | -25.42 |
| 2023-09-18 | -26.10 |
| 2023-09-15 | -22.71 |
| 2023-09-14 | -38.31 |
| 2023-09-13 | -42.71 |
| 2023-09-12 | -42.71 |
| 2023-09-11 | -43.05 |
| 2023-09-07 | -45.76 |
| 2023-09-06 | -46.10 |
| 2023-09-05 | -38.98 |
| 2023-09-04 | -40.00 |
| 2023-08-31 | -40.34 |
| 2023-08-30 | -39.66 |
| 2023-08-29 | -39.32 |
| 2023-08-28 | -39.66 |
| 2023-08-25 | -39.32 |
| 2023-08-24 | -39.32 |
| 2023-08-23 | -39.66 |
| 2023-08-22 | -38.98 |
| 2023-08-21 | -39.32 |
| 2023-08-18 | -38.98 |
| 2023-08-17 | -38.98 |
| 2023-08-16 | -38.98 |
| 2023-08-15 | -38.98 |
| 2023-08-14 | -39.32 |
| 2023-08-11 | -42.71 |
| 2023-08-10 | -48.81 |
| 2023-08-09 | -47.80 |
| 2023-08-08 | -50.51 |
| 2023-08-07 | -42.03 |
| 2023-08-04 | -37.29 |
| 2023-08-03 | -35.25 |
| 2023-08-02 | -34.92 |
| 2023-08-01 | -34.92 |
| 2023-07-31 | -34.24 |
| 2023-07-28 | -37.29 |
| 2023-07-27 | -38.31 |
| 2023-07-26 | -35.93 |
| 2023-07-25 | -40.00 |
| 2023-07-24 | -32.88 |
| 2023-07-21 | -34.92 |
| 2023-07-20 | -36.27 |
| 2023-07-19 | -35.59 |
| 2023-07-18 | -31.19 |
| 2023-07-14 | -33.56 |
| 2023-07-13 | -33.56 |
| 2023-07-12 | -31.19 |
| 2023-07-11 | -30.85 |
| 2023-07-10 | -32.88 |
| 2023-07-07 | -39.66 |
| 2023-07-06 | -54.24 |
| 2023-07-05 | -51.86 |
| 2023-07-04 | -37.97 |
| 2023-07-03 | -50.51 |
| 2023-06-30 | -50.51 |
| 2023-06-29 | -46.10 |
| 2023-06-28 | -38.31 |
| 2023-06-27 | -40.34 |
| 2023-06-26 | -52.88 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -61.69 |
| 2023-06-20 | -62.37 |
| 2023-06-19 | -63.39 |
| 2023-06-16 | -70.17 |
| 2023-06-15 | -73.22 |
| 2023-06-14 | -75.93 |
| 2023-06-13 | -76.27 |
| 2023-06-12 | -76.61 |
| 2023-06-09 | -76.61 |
| 2023-06-08 | -76.95 |
| 2023-06-07 | -71.86 |
| 2023-06-06 | -71.86 |
| 2023-06-05 | -71.86 |
| 2023-06-02 | -71.86 |
| 2023-06-01 | -71.86 |
| 2023-05-31 | -71.86 |
| 2023-05-30 | -73.22 |
| 2023-05-29 | -73.22 |
| 2023-05-25 | -73.22 |
| 2023-05-24 | -73.22 |
| 2023-05-23 | -73.22 |
| 2023-05-22 | -73.22 |
| 2023-05-19 | -73.22 |
| 2023-05-18 | -73.22 |
| 2023-05-17 | -73.22 |
| 2023-05-16 | -73.22 |
| 2023-05-15 | -73.22 |
| 2023-05-12 | -69.49 |
| 2023-05-11 | -69.49 |
| 2023-05-10 | -70.17 |
| 2023-05-09 | -70.17 |
| 2023-05-08 | -70.17 |
| 2023-05-05 | -70.17 |
| 2023-05-04 | -70.17 |
| 2023-05-03 | -70.17 |
| 2023-05-02 | -70.17 |
| 2023-04-28 | -70.17 |
| 2023-04-27 | -70.17 |
| 2023-04-26 | -70.17 |
| 2023-04-25 | -70.17 |
| 2023-04-24 | -70.17 |
| 2023-04-21 | -70.17 |
| 2023-04-20 | -70.17 |
| 2023-04-19 | -70.17 |
| 2023-04-18 | -73.56 |
| 2023-04-17 | -68.47 |
| 2023-04-14 | -68.47 |
| 2023-04-13 | -68.47 |
| 2023-04-12 | -68.47 |
| 2023-04-11 | -68.47 |
| 2023-04-06 | -68.47 |
| 2023-04-04 | -68.47 |
| 2023-04-03 | -72.20 |
| 2023-03-31 | -70.51 |
| 2023-03-30 | -70.51 |
| 2023-03-29 | -70.51 |
| 2023-03-28 | -70.51 |
| 2023-03-27 | -70.51 |
| 2023-03-24 | -70.51 |
| 2023-03-23 | -72.54 |
| 2023-03-22 | -71.19 |
| 2023-03-21 | -71.19 |
| 2023-03-20 | -71.19 |
| 2023-03-17 | -71.19 |
| 2023-03-16 | -71.19 |
| 2023-03-15 | -71.19 |
| 2023-03-14 | -71.19 |
| 2023-03-13 | -71.19 |
| 2023-03-10 | -71.19 |
| 2023-03-09 | -69.49 |
| 2023-03-08 | -69.49 |
| 2023-03-07 | -69.83 |
| 2023-03-06 | -69.83 |
| 2023-03-03 | -64.07 |
| 2023-03-02 | -64.07 |
| 2023-03-01 | -66.78 |
| 2023-02-28 | -67.46 |
| 2023-02-27 | -70.85 |
| 2023-02-24 | -62.71 |
| 2023-02-23 | -62.71 |
| 2023-02-22 | -62.71 |
| 2023-02-21 | -62.71 |
| 2023-02-20 | -63.05 |
| 2023-02-17 | -63.39 |
| 2023-02-16 | -63.39 |
| 2023-02-15 | -63.39 |
| 2023-02-14 | -63.73 |
| 2023-02-13 | -63.39 |
| 2023-02-10 | -65.76 |
| 2023-02-09 | -67.12 |
| 2023-02-08 | -72.20 |
| 2023-02-07 | -72.20 |
| 2023-02-06 | -72.20 |
| 2023-02-03 | -72.20 |
| 2023-02-02 | -72.88 |
| 2023-02-01 | -69.49 |
| 2023-01-31 | -70.17 |
| 2023-01-30 | -70.17 |
| 2023-01-27 | -70.17 |
| 2023-01-26 | -69.49 |
| 2023-01-20 | -68.47 |
| 2023-01-19 | -65.76 |
| 2023-01-18 | -69.49 |
| 2023-01-17 | -69.49 |
| 2023-01-16 | -66.44 |
| 2023-01-13 | -70.51 |
| 2023-01-12 | -66.44 |
| 2023-01-11 | -70.51 |
| 2023-01-10 | -70.51 |
| 2023-01-09 | -65.08 |
| 2023-01-06 | -72.20 |
| 2023-01-05 | -66.78 |
| 2023-01-04 | -70.85 |
| 2023-01-03 | -70.51 |
| 2022-12-30 | -63.05 |
| 2022-12-29 | -63.05 |
| 2022-12-28 | -69.83 |
| 2022-12-23 | -69.83 |
| 2022-12-22 | -69.83 |
| 2022-12-21 | -69.83 |
| 2022-12-20 | -69.83 |
| 2022-12-19 | -69.83 |
| 2022-12-16 | -69.83 |
| 2022-12-15 | -69.83 |
| 2022-12-14 | -69.83 |
| 2022-12-13 | -67.46 |
| 2022-12-12 | -67.46 |
| 2022-12-09 | -67.46 |
| 2022-12-08 | -67.46 |
| 2022-12-07 | -67.46 |
| 2022-12-06 | -67.46 |
| 2022-12-05 | -67.46 |
| 2022-12-02 | -67.46 |
| 2022-12-01 | -67.46 |
| 2022-11-30 | -62.71 |
| 2022-11-29 | -67.12 |
| 2022-11-28 | -67.12 |
| 2022-11-25 | -67.12 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -62.37 |
| 2022-11-22 | -62.37 |
| 2022-11-21 | -66.10 |
| 2022-11-18 | -66.10 |
| 2022-11-17 | -66.10 |
| 2022-11-16 | -66.10 |
| 2022-11-15 | -66.10 |
| 2022-11-14 | -66.10 |
| 2022-11-11 | -66.10 |
| 2022-11-10 | -66.10 |
| 2022-11-09 | -66.10 |
| 2022-11-08 | -66.10 |
| 2022-11-07 | -66.10 |
| 2022-11-04 | -66.10 |
| 2022-11-03 | -66.10 |
| 2022-11-02 | -66.10 |
| 2022-11-01 | -66.10 |
| 2022-10-31 | -66.10 |
| 2022-10-28 | -66.10 |
| 2022-10-27 | -66.10 |
| 2022-10-26 | -66.10 |
| 2022-10-25 | -66.10 |
| 2022-10-24 | -65.08 |
| 2022-10-21 | -65.08 |
| 2022-10-20 | -65.08 |
| 2022-10-19 | -64.75 |
| 2022-10-18 | -64.75 |
| 2022-10-17 | -64.75 |
| 2022-10-14 | -64.41 |
| 2022-10-13 | -65.76 |
| 2022-10-12 | -65.76 |
| 2022-10-11 | -65.76 |
| 2022-10-10 | -64.07 |
| 2022-10-07 | -64.07 |
| 2022-10-06 | -64.07 |
| 2022-10-05 | -64.07 |
| 2022-10-03 | -64.07 |
| 2022-09-30 | -64.07 |
| 2022-09-29 | -64.07 |
| 2022-09-28 | -64.07 |
| 2022-09-27 | -64.07 |
| 2022-09-26 | -64.07 |
| 2022-09-23 | -64.07 |
| 2022-09-22 | -64.07 |
| 2022-09-21 | -64.07 |
| 2022-09-20 | -64.07 |
| 2022-09-19 | -64.07 |
| 2022-09-16 | -64.07 |
| 2022-09-15 | -64.07 |
| 2022-09-14 | -63.73 |
| 2022-09-13 | -63.73 |
| 2022-09-09 | -63.73 |
| 2022-09-08 | -63.39 |
| 2022-09-07 | -63.39 |
| 2022-09-06 | -63.39 |
| 2022-09-05 | -64.07 |
| 2022-09-02 | -64.07 |
| 2022-09-01 | -64.07 |
| 2022-08-31 | -64.07 |
| 2022-08-30 | -64.07 |
| 2022-08-29 | -64.07 |
| 2022-08-26 | -64.07 |
| 2022-08-25 | -64.07 |
| 2022-08-24 | -64.07 |
| 2022-08-23 | -64.07 |
| 2022-08-22 | -64.07 |
| 2022-08-19 | -64.07 |
| 2022-08-18 | -64.07 |
| 2022-08-17 | -64.07 |
| 2022-08-16 | -64.07 |
| 2022-08-15 | -64.07 |
| 2022-08-12 | -64.07 |
| 2022-08-11 | -64.07 |
| 2022-08-10 | -64.07 |
| 2022-08-09 | -64.07 |
| 2022-08-08 | -63.05 |
| 2022-08-05 | -63.05 |
| 2022-08-04 | -64.41 |
| 2022-08-03 | -64.07 |
| 2022-08-02 | -66.44 |
| 2022-08-01 | -65.76 |
| 2022-07-29 | -65.42 |
| 2022-07-28 | -65.42 |
| 2022-07-27 | -65.42 |
| 2022-07-26 | -65.42 |
| 2022-07-25 | -65.42 |
| 2022-07-22 | -65.42 |
| 2022-07-21 | -65.42 |
| 2022-07-20 | -65.42 |
| 2022-07-19 | -65.42 |
| 2022-07-18 | -65.42 |
| 2022-07-15 | -65.42 |
| 2022-07-14 | -65.42 |
| 2022-07-13 | -65.42 |
| 2022-07-12 | -65.42 |
| 2022-07-11 | -65.42 |
| 2022-07-08 | -68.81 |
| 2022-07-07 | -63.05 |
| 2022-07-06 | -63.05 |
| 2022-07-05 | -63.05 |
| 2022-07-04 | -63.05 |
| 2022-06-30 | -63.05 |
| 2022-06-29 | -63.05 |
| 2022-06-28 | -63.05 |
| 2022-06-27 | -63.05 |
| 2022-06-24 | -63.05 |
| 2022-06-23 | -63.05 |
| 2022-06-22 | -63.05 |
| 2022-06-21 | -63.05 |
| 2022-06-20 | -63.05 |
| 2022-06-17 | -63.05 |
| 2022-06-16 | -63.05 |
| 2022-06-15 | -63.05 |
| 2022-06-14 | -63.05 |
| 2022-06-13 | -66.10 |
| 2022-06-10 | -66.10 |
| 2022-06-09 | -66.10 |
| 2022-06-08 | -66.10 |
| 2022-06-07 | -66.10 |
| 2022-06-06 | -66.10 |
| 2022-06-02 | -66.10 |
| 2022-06-01 | -66.10 |
| 2022-05-31 | -66.10 |
| 2022-05-30 | -66.10 |
| 2022-05-27 | -66.10 |
| 2022-05-26 | -66.10 |
| 2022-05-25 | -66.10 |
| 2022-05-24 | -66.10 |
| 2022-05-23 | -66.10 |
| 2022-05-20 | -66.10 |
| 2022-05-19 | -66.10 |
| 2022-05-18 | -66.10 |
| 2022-05-17 | -66.10 |
| 2022-05-16 | -66.10 |
| 2022-05-13 | -66.10 |
| 2022-05-12 | -66.10 |
| 2022-05-11 | -66.10 |
| 2022-05-10 | -66.10 |
| 2022-05-06 | -66.10 |
| 2022-05-05 | -66.10 |
| 2022-05-04 | -66.10 |
| 2022-05-03 | -66.10 |
| 2022-04-29 | -66.10 |
| 2022-04-28 | -66.10 |
| 2022-04-27 | -62.71 |
| 2022-04-26 | -62.71 |
| 2022-04-25 | -66.10 |
| 2022-04-22 | -52.54 |
| 2022-04-21 | -52.54 |
| 2022-04-20 | -51.86 |
| 2022-04-19 | -54.24 |
| 2022-04-14 | -51.53 |
| 2022-04-13 | -62.37 |
| 2022-04-12 | -62.37 |
| 2022-04-11 | -62.37 |
| 2022-04-08 | -62.37 |
| 2022-04-07 | -62.37 |
| 2022-04-06 | -62.37 |
| 2022-04-04 | -62.37 |
| 2022-04-01 | -62.37 |
| 2022-03-31 | -62.37 |
| 2022-03-30 | -62.37 |
| 2022-03-29 | -62.37 |
| 2022-03-28 | -66.44 |
| 2022-03-25 | -66.44 |
| 2022-03-24 | -66.44 |
| 2022-03-23 | -66.44 |
| 2022-03-22 | -66.44 |
| 2022-03-21 | -66.44 |
| 2022-03-18 | -66.44 |
| 2022-03-17 | -66.44 |
| 2022-03-16 | -66.44 |
| 2022-03-15 | -66.44 |
| 2022-03-14 | -66.44 |
| 2022-03-11 | -66.44 |
| 2022-03-10 | -66.44 |
| 2022-03-09 | -66.44 |
| 2022-03-08 | -66.44 |
| 2022-03-07 | -66.10 |
| 2022-03-04 | -66.10 |
| 2022-03-03 | -62.71 |
| 2022-03-02 | -62.71 |
| 2022-03-01 | -62.71 |
| 2022-02-28 | -62.71 |
| 2022-02-25 | -62.71 |
| 2022-02-24 | -62.71 |
| 2022-02-23 | -62.71 |
| 2022-02-22 | -62.71 |
| 2022-02-21 | -62.71 |
| 2022-02-18 | -62.71 |
| 2022-02-17 | -62.71 |
| 2022-02-16 | -62.71 |
| 2022-02-15 | -62.71 |
| 2022-02-14 | -62.71 |
| 2022-02-11 | -62.71 |
| 2022-02-10 | -62.71 |
| 2022-02-09 | -68.14 |
| 2022-02-08 | -68.14 |
| 2022-02-07 | -68.14 |
| 2022-02-04 | -68.14 |
| 2022-01-31 | -68.14 |
| 2022-01-28 | -68.14 |
| 2022-01-27 | -68.14 |
| 2022-01-26 | -68.14 |
| 2022-01-25 | -68.14 |
| 2022-01-24 | -68.14 |
| 2022-01-21 | -68.14 |
| 2022-01-20 | -68.14 |
| 2022-01-19 | -68.14 |
| 2022-01-18 | -62.37 |
| 2022-01-17 | -62.37 |
| 2022-01-14 | -62.37 |
| 2022-01-13 | -62.37 |
| 2022-01-12 | -62.37 |
| 2022-01-11 | -68.14 |
| 2022-01-10 | -69.15 |
| 2022-01-07 | -66.10 |
| 2022-01-06 | -61.69 |
| 2022-01-05 | -61.69 |
| 2022-01-04 | -61.69 |
| 2022-01-03 | -61.69 |
| 2021-12-31 | -61.69 |
| 2021-12-30 | -60.68 |
| 2021-12-29 | -60.68 |
| 2021-12-28 | -60.68 |
| 2021-12-24 | -60.34 |
| 2021-12-23 | -60.34 |
| 2021-12-22 | -60.34 |
| 2021-12-21 | -59.66 |
| 2021-12-20 | -59.66 |
| 2021-12-17 | -58.31 |
| 2021-12-16 | -58.31 |
| 2021-12-15 | -58.31 |
| 2021-12-14 | -58.31 |
| 2021-12-13 | -58.31 |
| 2021-12-10 | -62.71 |
| 2021-12-09 | -62.71 |
| 2021-12-08 | -62.71 |
| 2021-12-07 | -62.71 |
| 2021-12-06 | -66.10 |
| 2021-12-03 | -62.71 |
| 2021-12-02 | -61.02 |
| 2021-12-01 | -60.34 |
| 2021-11-30 | -59.32 |
| 2021-11-29 | -59.32 |
| 2021-11-26 | -59.32 |
| 2021-11-25 | -59.32 |
| 2021-11-24 | -59.32 |
| 2021-11-23 | -64.07 |
| 2021-11-22 | -64.07 |
| 2021-11-19 | -64.07 |
| 2021-11-18 | -64.07 |
| 2021-11-17 | -62.37 |
| 2021-11-16 | -62.37 |
| 2021-11-15 | -62.37 |
| 2021-11-12 | -62.37 |
| 2021-11-11 | -62.37 |
| 2021-11-10 | -61.69 |
| 2021-11-09 | -61.69 |
| 2021-11-08 | -61.69 |
| 2021-11-05 | -62.03 |
| 2021-11-04 | -62.03 |
| 2021-11-03 | -62.03 |
| 2021-11-02 | -62.03 |
| 2021-11-01 | -62.03 |
| 2021-10-29 | -62.03 |
| 2021-10-28 | -62.03 |
| 2021-10-27 | -62.03 |
| 2021-10-26 | -62.03 |
| 2021-10-25 | -59.32 |
| 2021-10-22 | -59.32 |
| 2021-10-21 | -62.03 |
| 2021-10-20 | -57.29 |
| 2021-10-19 | -56.61 |
| 2021-10-18 | -56.61 |
| 2021-10-15 | -56.61 |
| 2021-10-12 | -56.61 |
| 2021-10-11 | -53.90 |
| 2021-10-08 | -57.97 |
| 2021-10-07 | -57.97 |
| 2021-10-06 | -57.97 |
| 2021-10-05 | -57.97 |
| 2021-10-04 | -57.97 |
| 2021-09-30 | -57.97 |
| 2021-09-29 | -57.97 |
| 2021-09-28 | -60.00 |
| 2021-09-27 | -60.00 |
| 2021-09-24 | -60.00 |
| 2021-09-23 | -60.00 |
| 2021-09-21 | -60.34 |
| 2021-09-20 | -60.34 |
| 2021-09-17 | -59.66 |
| 2021-09-16 | -65.08 |
| 2021-09-15 | -65.42 |
| 2021-09-14 | -63.05 |
| 2021-09-13 | -66.10 |
| 2021-09-10 | -62.37 |
| 2021-09-09 | -62.37 |
| 2021-09-08 | -62.37 |
| 2021-09-07 | -58.64 |
| 2021-09-06 | -58.64 |
| 2021-09-03 | -58.64 |
| 2021-09-02 | -58.64 |
| 2021-09-01 | -58.64 |
| 2021-08-31 | -58.64 |
| 2021-08-30 | -58.64 |
| 2021-08-27 | -56.61 |
| 2021-08-26 | -55.93 |
| 2021-08-25 | -40.68 |
| 2021-08-24 | -46.78 |
| 2021-08-23 | -52.88 |
| 2021-08-20 | -53.56 |
| 2021-08-19 | -47.46 |
| 2021-08-18 | -47.46 |
| 2021-08-17 | -47.46 |
| 2021-08-16 | -47.46 |
| 2021-08-13 | -47.46 |
| 2021-08-12 | -47.46 |
| 2021-08-11 | -47.46 |
| 2021-08-10 | -45.76 |
| 2021-08-09 | -44.07 |
| 2021-08-06 | -44.07 |
| 2021-08-05 | -44.07 |
| 2021-08-04 | -45.08 |
| 2021-08-03 | -32.88 |
| 2021-08-02 | -32.88 |
| 2021-07-30 | -32.88 |
| 2021-07-29 | -32.20 |
| 2021-07-28 | -32.20 |
| 2021-07-27 | -32.20 |
| 2021-07-26 | -32.20 |
| 2021-07-23 | -26.78 |
| 2021-07-22 | -26.10 |
| 2021-07-21 | -25.76 |
| 2021-07-20 | -25.42 |
| 2021-07-19 | -25.08 |
| 2021-07-16 | -31.19 |
| 2021-07-15 | -34.92 |
| 2021-07-14 | -37.97 |
| 2021-07-13 | -36.27 |
| 2021-07-12 | -43.73 |
| 2021-07-09 | -43.73 |
| 2021-07-08 | -43.73 |
| 2021-07-07 | -43.73 |
| 2021-07-06 | -43.73 |
| 2021-07-05 | -43.73 |
| 2021-07-02 | -43.73 |
| 2021-06-30 | -43.39 |
| 2021-06-29 | -28.81 |
| 2021-06-28 | -28.81 |
| 2021-06-25 | -29.15 |
| 2021-06-24 | -29.15 |
| 2021-06-23 | -29.15 |
| 2021-06-22 | -29.15 |
| 2021-06-21 | -28.81 |
| 2021-06-18 | -28.81 |
| 2021-06-17 | -28.81 |
| 2021-06-16 | -28.81 |
| 2021-06-15 | -28.81 |
| 2021-06-11 | -28.81 |
| 2021-06-10 | -29.49 |
| 2021-06-09 | -29.15 |
| 2021-06-08 | -29.15 |
| 2021-06-07 | -29.15 |
| 2021-06-04 | -29.15 |
| 2021-06-03 | -29.15 |
| 2021-06-02 | -29.15 |
| 2021-06-01 | -32.54 |
| 2021-05-31 | -38.98 |
| 2021-05-28 | -36.61 |
| 2021-05-27 | -28.47 |
| 2021-05-26 | -28.47 |
| 2021-05-25 | -28.47 |
| 2021-05-24 | -28.47 |
| 2021-05-21 | -32.20 |
| 2021-05-20 | -28.81 |
| 2021-05-18 | -28.81 |
| 2021-05-17 | -28.81 |
| 2021-05-14 | -25.42 |
| 2021-05-13 | -32.20 |
| 2021-05-12 | -32.20 |
| 2021-05-11 | -22.37 |
| 2021-05-10 | -22.37 |
| 2021-05-07 | -22.37 |
| 2021-05-06 | -22.37 |
| 2021-05-05 | -22.37 |
| 2021-05-04 | -22.37 |
| 2021-05-03 | -22.37 |
| 2021-04-30 | -22.37 |
| 2021-04-29 | -22.37 |
| 2021-04-28 | -22.37 |
| 2021-04-27 | -22.37 |
| 2021-04-26 | -22.03 |
| 2021-04-23 | -15.59 |
| 2021-04-22 | -28.81 |
| 2021-04-21 | -28.81 |
| 2021-04-20 | -28.81 |
| 2021-04-19 | -28.81 |
| 2021-04-16 | -28.81 |
| 2021-04-15 | -28.81 |
| 2021-04-14 | -28.81 |
| 2021-04-13 | -28.81 |
| 2021-04-12 | -28.81 |
| 2021-04-09 | -28.81 |
| 2021-04-08 | -28.81 |
| 2021-04-07 | -28.81 |
| 2021-04-01 | -28.81 |
| 2021-03-31 | -28.81 |
| 2021-03-30 | -28.81 |
| 2021-03-29 | -28.81 |
| 2021-03-26 | -28.81 |
| 2021-03-25 | -28.81 |
| 2021-03-24 | -28.81 |
| 2021-03-23 | -28.81 |
| 2021-03-22 | -28.81 |
| 2021-03-19 | -28.81 |
| 2021-03-18 | -28.81 |
| 2021-03-17 | -28.81 |
| 2021-03-16 | -28.81 |
| 2021-03-15 | -28.14 |
| 2021-03-12 | -28.14 |
| 2021-03-11 | -28.14 |
| 2021-03-10 | -28.14 |
| 2021-03-09 | -28.14 |
| 2021-03-08 | -28.14 |
| 2021-03-05 | -28.14 |
| 2021-03-04 | -28.14 |
| 2021-03-03 | -28.14 |
| 2021-03-02 | -27.12 |
| 2021-03-01 | -25.76 |
| 2021-02-26 | -25.76 |
| 2021-02-25 | -35.59 |
| 2021-02-24 | -33.90 |
| 2021-02-23 | -33.90 |
| 2021-02-22 | -28.81 |
| 2021-02-19 | -22.03 |
| 2021-02-18 | -22.03 |
| 2021-02-17 | -20.34 |
| 2021-02-16 | -16.95 |
| 2021-02-11 | -16.95 |
| 2021-02-10 | -16.95 |
| 2021-02-09 | -16.95 |
| 2021-02-08 | -16.95 |
| 2021-02-05 | -16.95 |
| 2021-02-04 | -16.95 |
| 2021-02-03 | -16.95 |
| 2021-02-02 | -16.95 |
| 2021-02-01 | -16.95 |
| 2021-01-29 | -16.95 |
| 2021-01-28 | -16.95 |
| 2021-01-27 | -13.56 |
| 2021-01-26 | -8.47 |
| 2021-01-25 | -5.08 |
| 2021-01-22 | -18.64 |
| 2021-01-21 | -18.64 |
| 2021-01-20 | -15.59 |
| 2021-01-19 | -18.64 |
| 2021-01-18 | -15.25 |
| 2021-01-15 | -11.86 |
| 2021-01-14 | -11.86 |
| 2021-01-13 | -10.17 |
| 2021-01-12 | -3.39 |
| 2021-01-11 | -22.03 |
| 2021-01-08 | -18.64 |
| 2021-01-07 | -18.64 |
| 2021-01-06 | -18.64 |
| 2021-01-05 | -18.64 |
| 2021-01-04 | -16.61 |
| 2020-12-31 | -15.93 |
| 2020-12-30 | -15.59 |
| 2020-12-29 | -15.25 |
| 2020-12-28 | -15.25 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -15.25 |
| 2020-12-22 | -15.25 |
| 2020-12-21 | -15.25 |
| 2020-12-18 | -15.25 |
| 2020-12-17 | -15.25 |
| 2020-12-16 | -11.86 |
| 2020-12-15 | -5.08 |
| 2020-12-14 | -3.39 |
| 2020-12-11 | -19.32 |
| 2020-12-10 | -11.86 |
| 2020-12-09 | -11.86 |
| 2020-12-08 | -20.34 |
| 2020-12-07 | -20.34 |
| 2020-12-04 | -18.64 |
| 2020-12-03 | -20.34 |
| 2020-12-02 | -13.56 |
| 2020-12-01 | -1.69 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | -1.69 |
| 2020-11-26 | -3.39 |
| 2020-11-25 | -10.17 |
| 2020-11-24 | -5.08 |
| 2020-11-23 | -3.39 |
| 2020-11-20 | -6.78 |
| 2020-11-19 | -20.68 |
| 2020-11-18 | -26.10 |
| 2020-11-17 | -26.10 |
| 2020-11-16 | -26.10 |
| 2020-11-13 | -26.10 |
| 2020-11-12 | -26.10 |
| 2020-11-11 | -26.10 |
| 2020-11-10 | -22.37 |
| 2020-11-09 | -22.03 |
| 2020-11-06 | -22.03 |
| 2020-11-05 | -22.03 |
| 2020-11-04 | -22.03 |
| 2020-11-03 | -22.03 |
| 2020-11-02 | -21.36 |
| 2020-10-30 | -21.36 |
| 2020-10-29 | -21.02 |
| 2020-10-28 | -21.02 |
| 2020-10-27 | -21.02 |
| 2020-10-23 | -21.02 |
| 2020-10-22 | -21.02 |
| 2020-10-21 | -21.02 |
| 2020-10-20 | -21.02 |
| 2020-10-19 | -20.34 |
| 2020-10-16 | -20.34 |
| 2020-10-15 | -20.34 |
| 2020-10-14 | -20.34 |
| 2020-10-12 | -28.81 |
| 2020-10-09 | -28.81 |
| 2020-10-08 | -27.80 |
| 2020-10-07 | -20.00 |
| 2020-10-06 | -28.14 |
| 2020-10-05 | -55.93 |
| 2020-09-30 | -55.93 |
| 2020-09-29 | -55.93 |
| 2020-09-28 | -55.93 |
| 2020-09-25 | -55.93 |
| 2020-09-24 | -55.93 |
| 2020-09-23 | -55.93 |
| 2020-09-22 | -55.93 |
| 2020-09-21 | -55.25 |
| 2020-09-18 | -55.25 |
| 2020-09-17 | -55.25 |
| 2020-09-16 | -55.25 |
| 2020-09-15 | -55.25 |
| 2020-09-14 | -55.25 |
| 2020-09-11 | -55.25 |
| 2020-09-10 | -55.25 |
| 2020-09-09 | -55.25 |
| 2020-09-08 | -46.78 |
| 2020-09-07 | -46.78 |
| 2020-09-04 | -46.78 |
| 2020-09-03 | -46.78 |
| 2020-09-02 | -46.78 |
| 2020-09-01 | -46.78 |
| 2020-08-31 | -46.78 |
| 2020-08-28 | -46.78 |
| 2020-08-27 | -46.78 |
| 2020-08-26 | -46.78 |
| 2020-08-25 | -46.78 |
| 2020-08-24 | -47.46 |
| 2020-08-21 | -39.32 |
| 2020-08-20 | -39.32 |
| 2020-08-19 | -39.32 |
| 2020-08-18 | -39.66 |
| 2020-08-17 | -40.68 |
| 2020-08-14 | -39.32 |
| 2020-08-13 | -38.98 |
| 2020-08-12 | -38.31 |
| 2020-08-11 | -37.97 |
| 2020-08-10 | -37.63 |
| 2020-08-07 | -37.29 |
| 2020-08-06 | -36.27 |
| 2020-08-05 | -36.27 |
| 2020-08-04 | -36.27 |
| 2020-08-03 | -35.93 |
| 2020-07-31 | -35.93 |
| 2020-07-30 | -36.27 |
| 2020-07-29 | -36.27 |
| 2020-07-28 | -35.59 |
| 2020-07-27 | -35.59 |
| 2020-07-24 | -30.17 |
| 2020-07-23 | -32.20 |
| 2020-07-22 | -32.20 |
| 2020-07-21 | -32.20 |
| 2020-07-20 | -30.17 |
| 2020-07-17 | -30.17 |
| 2020-07-16 | -30.17 |
| 2020-07-15 | -32.20 |
| 2020-07-14 | -32.20 |
| 2020-07-13 | -32.20 |
| 2020-07-10 | -28.14 |
| 2020-07-09 | -29.49 |
| 2020-07-08 | -29.49 |
| 2020-07-07 | -29.49 |
| 2020-07-06 | -29.15 |
| 2020-07-03 | -18.64 |
| 2020-07-02 | -21.69 |
| 2020-06-30 | -21.69 |
| 2020-06-29 | -20.68 |
| 2020-06-26 | -15.25 |
| 2020-06-24 | 52.54 |
| 2020-06-23 | -25.42 |
| 2020-06-22 | -25.08 |
| 2020-06-19 | -25.42 |
| 2020-06-18 | -11.86 |
| 2020-06-17 | -11.86 |
| 2020-06-16 | -11.86 |
| 2020-06-15 | -11.86 |
| 2020-06-12 | -11.86 |
| 2020-06-11 | -11.86 |
| 2020-06-10 | -11.86 |
| 2020-06-09 | -11.86 |
| 2020-06-08 | -11.86 |
| 2020-06-05 | -18.64 |
| 2020-06-04 | -11.86 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -28.81 |
| 2020-06-01 | 1.69 |
| 2020-05-29 | 8.47 |
| 2020-05-28 | 3.39 |
| 2020-05-27 | 5.08 |
| 2020-05-26 | 15.25 |
| 2020-05-25 | 1.69 |
| 2020-05-22 | 1.69 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 3.39 |
| 2020-05-19 | 15.25 |
| 2020-05-18 | 13.56 |
| 2020-05-15 | 11.86 |
| 2020-05-14 | 8.47 |
| 2020-05-13 | 11.86 |
| 2020-05-12 | 16.95 |
| 2020-05-11 | 5.08 |
| 2020-05-08 | 5.08 |
| 2020-05-07 | 13.56 |
| 2020-05-06 | 8.47 |
| 2020-05-05 | 32.20 |
| 2020-05-04 | 13.56 |
| 2020-04-29 | 16.95 |
| 2020-04-28 | 20.34 |
| 2020-04-27 | 18.64 |
| 2020-04-24 | 28.81 |
| 2020-04-23 | 1.69 |
| 2020-04-22 | -22.03 |
| 2020-04-21 | -22.03 |
| 2020-04-20 | -22.03 |
| 2020-04-17 | -22.03 |
| 2020-04-16 | -22.03 |
| 2020-04-15 | -20.34 |
| 2020-04-14 | -20.34 |
| 2020-04-09 | -20.34 |
| 2020-04-08 | -18.64 |
| 2020-04-07 | -17.29 |
| 2020-04-06 | -17.29 |
| 2020-04-03 | -25.42 |
| 2020-04-02 | -32.20 |
| 2020-04-01 | -32.20 |
| 2020-03-31 | -25.42 |
| 2020-03-30 | -25.42 |
| 2020-03-27 | -15.25 |
| 2020-03-26 | -15.25 |
| 2020-03-25 | -18.64 |
| 2020-03-24 | -3.39 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 1.69 |
| 2020-03-18 | 1.69 |
| 2020-03-17 | -18.64 |
| 2020-03-16 | -18.64 |
| 2020-03-13 | -15.59 |
| 2020-03-12 | -5.08 |
| 2020-03-11 | 5.08 |
| 2020-03-10 | 6.78 |
| 2020-03-09 | 11.86 |
| 2020-03-06 | 13.56 |
| 2020-03-05 | 13.56 |
| 2020-03-04 | 13.56 |
| 2020-03-03 | 11.86 |
| 2020-03-02 | 11.86 |
| 2020-02-28 | 11.86 |
| 2020-02-27 | 18.64 |
| 2020-02-26 | 16.95 |
| 2020-02-25 | 32.20 |
| 2020-02-24 | 20.34 |
| 2020-02-21 | 22.03 |
| 2020-02-20 | 25.42 |
| 2020-02-19 | 42.37 |
| 2020-02-18 | 18.64 |
| 2020-02-17 | 25.42 |
| 2020-02-14 | 28.81 |
| 2020-02-13 | 30.51 |
| 2020-02-12 | 42.37 |
| 2020-02-11 | 38.98 |
| 2020-02-10 | 30.51 |
| 2020-02-07 | 40.68 |
| 2020-02-06 | 38.98 |
| 2020-02-05 | 33.90 |
| 2020-02-04 | 33.90 |
| 2020-02-03 | 27.12 |
| 2020-01-31 | 18.64 |
| 2020-01-30 | 28.81 |
| 2020-01-29 | 32.20 |
| 2020-01-24 | 47.46 |
| 2020-01-23 | 47.46 |
| 2020-01-22 | 30.51 |
| 2020-01-21 | 35.59 |
| 2020-01-20 | 25.42 |
| 2020-01-17 | 23.73 |
| 2020-01-16 | 30.51 |
| 2020-01-15 | 30.51 |
| 2020-01-14 | 45.76 |
| 2020-01-13 | 35.59 |
| 2020-01-10 | 45.76 |
| 2020-01-09 | 37.29 |
| 2020-01-08 | 35.59 |
| 2020-01-07 | 32.20 |
| 2020-01-06 | 37.29 |
| 2020-01-03 | 42.37 |
| 2020-01-02 | 40.68 |
| 2019-12-31 | 37.29 |
| 2019-12-30 | 37.29 |
| 2019-12-27 | 35.59 |
| 2019-12-24 | 40.68 |
| 2019-12-23 | 38.98 |
| 2019-12-20 | 49.15 |
| 2019-12-19 | 47.46 |
| 2019-12-18 | 33.90 |
| 2019-12-17 | 40.68 |
| 2019-12-16 | 27.12 |
| 2019-12-13 | 27.12 |
| 2019-12-12 | 13.56 |
| 2019-12-11 | 13.56 |
| 2019-12-10 | 10.17 |
| 2019-12-09 | 8.47 |
| 2019-12-06 | -3.39 |
| 2019-12-05 | -8.47 |
| 2019-12-04 | -8.47 |
| 2019-12-03 | -10.17 |
| 2019-12-02 | -5.08 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | -11.86 |
| 2019-11-27 | -11.86 |
| 2019-11-26 | -3.39 |
| 2019-11-25 | -11.86 |
| 2019-11-22 | -10.17 |
| 2019-11-21 | -6.78 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 1.69 |
| 2019-11-18 | -16.95 |
| 2019-11-15 | -19.32 |
| 2019-11-14 | -19.32 |
| 2019-11-13 | -20.00 |
| 2019-11-12 | -18.64 |
| 2019-11-11 | -27.12 |
| 2019-11-08 | -25.42 |
| 2019-11-07 | -25.08 |
| 2019-11-06 | -27.80 |
| 2019-11-05 | -28.81 |
| 2019-11-04 | -25.08 |
| 2019-11-01 | -28.81 |
| 2019-10-31 | -27.46 |
| 2019-10-30 | -26.78 |
| 2019-10-29 | -25.08 |
| 2019-10-28 | -22.37 |
| 2019-10-25 | -19.32 |
| 2019-10-24 | -25.42 |
| 2019-10-23 | -25.42 |
| 2019-10-22 | -18.98 |
| 2019-10-21 | -18.64 |
| 2019-10-18 | -30.17 |
| 2019-10-17 | -30.17 |
| 2019-10-16 | -30.17 |
| 2019-10-15 | -30.17 |
| 2019-10-14 | -30.17 |
| 2019-10-11 | -37.29 |
| 2019-10-10 | -42.03 |
| 2019-10-09 | -42.37 |
| 2019-10-08 | -48.47 |
| 2019-10-04 | -53.56 |
| 2019-10-03 | -53.90 |
| 2019-10-02 | -52.54 |
| 2019-09-30 | -44.07 |
| 2019-09-27 | -36.27 |
| 2019-09-26 | -36.61 |
| 2019-09-25 | -42.37 |
| 2019-09-24 | -38.64 |
| 2019-09-23 | -40.68 |
| 2019-09-20 | -51.86 |
| 2019-09-19 | -54.24 |
| 2019-09-18 | -58.64 |
| 2019-09-17 | -57.63 |
| 2019-09-16 | -52.88 |
| 2019-09-13 | -54.58 |
| 2019-09-12 | -57.29 |
| 2019-09-11 | -63.05 |
| 2019-09-10 | -64.75 |
| 2019-09-09 | -63.05 |
| 2019-09-06 | -61.02 |
| 2019-09-05 | -61.02 |
| 2019-09-04 | -62.71 |
| 2019-09-03 | -62.71 |
| 2019-09-02 | -60.68 |
| 2019-08-30 | -61.02 |
| 2019-08-29 | -61.02 |
| 2019-08-28 | -56.95 |
| 2019-08-27 | -64.75 |
| 2019-08-26 | -64.75 |
| 2019-08-23 | -65.42 |
| 2019-08-22 | -65.42 |
| 2019-08-21 | -65.42 |
| 2019-08-20 | -64.07 |
| 2019-08-19 | -64.41 |
| 2019-08-16 | -66.10 |
| 2019-08-15 | -66.10 |
| 2019-08-14 | -65.42 |
| 2019-08-13 | -62.71 |
| 2019-08-12 | -63.39 |
| 2019-08-09 | -59.32 |
| 2019-08-08 | -59.32 |
| 2019-08-07 | -63.39 |
| 2019-08-06 | -58.98 |
| 2019-08-05 | -59.32 |
| 2019-08-02 | -49.15 |
| 2019-08-01 | -49.15 |
| 2019-07-31 | -49.15 |
| 2019-07-30 | -47.46 |
| 2019-07-29 | -47.46 |
| 2019-07-26 | -47.46 |
| 2019-07-25 | -47.46 |
| 2019-07-24 | -47.46 |
| 2019-07-23 | -47.46 |
| 2019-07-22 | -47.46 |
| 2019-07-19 | -47.46 |
| 2019-07-18 | -47.46 |
| 2019-07-17 | -22.03 |
| 2019-07-16 | -55.93 |
| 2019-07-15 | -55.93 |
| 2019-07-12 | -55.93 |
| 2019-07-11 | -66.44 |
| 2019-07-10 | -68.14 |
| 2019-07-09 | -64.41 |
| 2019-07-08 | -62.03 |
| 2019-07-05 | -45.76 |
| 2019-07-04 | -44.41 |
| 2019-07-03 | -40.68 |
| 2019-07-02 | -39.32 |
| 2019-06-28 | -39.32 |
| 2019-06-27 | -39.32 |
| 2019-06-26 | -39.32 |
| 2019-06-25 | -40.00 |
| 2019-06-24 | -37.29 |
| 2019-06-21 | -35.59 |
| 2019-06-20 | -32.20 |
| 2019-06-19 | -34.58 |
| 2019-06-18 | -30.17 |
| 2019-06-17 | -18.64 |
| 2019-06-14 | -15.59 |
| 2019-06-13 | -18.31 |
| 2019-06-12 | -18.31 |
| 2019-06-11 | -16.27 |
| 2019-06-10 | -15.25 |
| 2019-06-06 | -17.63 |
| 2019-06-05 | -10.17 |
| 2019-06-04 | -11.86 |
| 2019-06-03 | -15.25 |
| 2019-05-31 | -16.61 |
| 2019-05-30 | -15.59 |
| 2019-05-29 | -16.95 |
| 2019-05-28 | -13.56 |
| 2019-05-27 | -13.56 |
| 2019-05-24 | -1.69 |
| 2019-05-23 | -10.17 |
| 2019-05-22 | -17.29 |
| 2019-05-21 | -23.73 |
| 2019-05-20 | -13.56 |
| 2019-05-17 | -11.86 |
| 2019-05-16 | -6.78 |
| 2019-05-15 | -13.56 |
| 2019-05-14 | -8.47 |
| 2019-05-10 | -8.47 |
| 2019-05-09 | -8.47 |
| 2019-05-08 | -8.47 |
| 2019-05-07 | 1.69 |
| 2019-05-06 | -1.69 |
| 2019-05-03 | -1.69 |
| 2019-05-02 | -1.69 |
| 2019-04-30 | -5.08 |
| 2019-04-29 | -5.08 |
| 2019-04-26 | -5.08 |
| 2019-04-25 | -8.47 |
| 2019-04-24 | -10.17 |
| 2019-04-23 | 5.08 |
| 2019-04-18 | -3.39 |
| 2019-04-17 | -1.69 |
| 2019-04-16 | -6.78 |
| 2019-04-15 | -8.47 |
| 2019-04-12 | -13.56 |
| 2019-04-11 | -13.56 |
| 2019-04-10 | -15.25 |
| 2019-04-09 | -15.59 |
| 2019-04-08 | -18.31 |
| 2019-04-04 | -15.25 |
| 2019-04-03 | -11.86 |
| 2019-04-02 | -11.86 |
| 2019-04-01 | 13.56 |
| 2019-03-29 | 15.25 |
| 2019-03-28 | 15.25 |
| 2019-03-27 | 15.25 |
| 2019-03-26 | 22.03 |
| 2019-03-25 | 10.17 |
| 2019-03-22 | 10.17 |
| 2019-03-21 | 47.46 |
| 2019-03-20 | 47.46 |
| 2019-03-19 | 42.37 |
| 2019-03-18 | 42.37 |
| 2019-03-15 | 42.37 |
| 2019-03-14 | 52.54 |
| 2019-03-13 | 45.76 |
| 2019-03-12 | 55.93 |
| 2019-03-11 | 55.93 |
| 2019-03-08 | 42.37 |
| 2019-03-07 | 42.37 |
| 2019-03-06 | 49.15 |
| 2019-03-05 | 64.41 |
| 2019-03-04 | 64.41 |
| 2019-03-01 | 38.98 |
| 2019-02-28 | 38.98 |
| 2019-02-27 | 38.98 |
| 2019-02-26 | 38.98 |
| 2019-02-25 | 37.29 |
| 2019-02-22 | 45.76 |
| 2019-02-21 | 35.59 |
| 2019-02-20 | 37.29 |
| 2019-02-19 | 52.54 |
| 2019-02-18 | 52.54 |
| 2019-02-15 | 37.29 |
| 2019-02-14 | 33.90 |
| 2019-02-13 | 33.90 |
| 2019-02-12 | 28.81 |
| 2019-02-11 | 28.81 |
| 2019-02-08 | 25.42 |
| 2019-02-04 | 25.42 |
| 2019-02-01 | 25.42 |
| 2019-01-31 | 23.73 |
| 2019-01-30 | 23.73 |
| 2019-01-29 | 23.73 |
| 2019-01-28 | 23.73 |
| 2019-01-25 | 23.73 |
| 2019-01-24 | 23.73 |
| 2019-01-23 | 23.73 |
| 2019-01-22 | 23.73 |
| 2019-01-21 | 23.73 |
| 2019-01-18 | 23.73 |
| 2019-01-17 | 23.73 |
| 2019-01-16 | 23.73 |
| 2019-01-15 | 8.47 |
| 2019-01-14 | 8.47 |
| 2019-01-11 | 5.08 |
| 2019-01-10 | 5.08 |
| 2019-01-09 | 5.08 |
| 2019-01-08 | 8.47 |
| 2019-01-07 | 8.47 |
| 2019-01-04 | 8.47 |
| 2019-01-03 | 30.51 |
| 2019-01-02 | 30.51 |
| 2018-12-31 | 32.20 |
| 2018-12-28 | 28.81 |
| 2018-12-27 | 1.69 |
| 2018-12-24 | 1.69 |
| 2018-12-21 | 1.69 |
| 2018-12-20 | 15.25 |
| 2018-12-19 | 15.25 |
| 2018-12-18 | 11.86 |
| 2018-12-17 | -11.86 |
| 2018-12-14 | -13.56 |
| 2018-12-13 | -13.56 |
| 2018-12-12 | -13.56 |
| 2018-12-11 | -13.56 |
| 2018-12-10 | -13.56 |
| 2018-12-07 | -13.56 |
| 2018-12-06 | -13.56 |
| 2018-12-05 | -13.56 |
| 2018-12-04 | -13.56 |
| 2018-12-03 | -13.56 |
| 2018-11-30 | -1.69 |
| 2018-11-29 | -1.69 |
| 2018-11-28 | -1.69 |
| 2018-11-27 | -1.69 |
| 2018-11-26 | -1.69 |
| 2018-11-23 | -1.69 |
| 2018-11-22 | -1.69 |
| 2018-11-21 | -1.69 |
| 2018-11-20 | -1.69 |
| 2018-11-19 | -1.69 |
| 2018-11-16 | -1.69 |
| 2018-11-15 | -1.69 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 1.69 |
| 2018-11-08 | 1.69 |
| 2018-11-07 | 1.69 |
| 2018-11-06 | 1.69 |
| 2018-11-05 | 5.08 |
| 2018-11-02 | 5.08 |
| 2018-11-01 | 5.08 |
| 2018-10-31 | 5.08 |
| 2018-10-30 | 5.08 |
| 2018-10-29 | 5.08 |
| 2018-10-26 | 5.08 |
| 2018-10-25 | 5.08 |
| 2018-10-24 | 6.78 |
| 2018-10-23 | 6.78 |
| 2018-10-22 | 6.78 |
| 2018-10-19 | 1.69 |
| 2018-10-18 | 3.39 |
| 2018-10-16 | -11.86 |
| 2018-10-15 | -10.17 |
| 2018-10-12 | -11.86 |
| 2018-10-11 | -6.78 |
| 2018-10-10 | -1.69 |
| 2018-10-09 | 1.69 |
| 2018-10-08 | 69.49 |
| 2018-10-05 | 69.49 |
| 2018-10-04 | 69.49 |
| 2018-10-03 | 69.49 |
| 2018-10-02 | 69.49 |
| 2018-09-28 | 69.49 |
| 2018-09-27 | 69.49 |
| 2018-09-26 | 69.49 |
| 2018-09-24 | 69.49 |
| 2018-09-21 | 69.49 |
| 2018-09-20 | 69.49 |
| 2018-09-19 | 69.49 |
| 2018-09-18 | 54.24 |
| 2018-09-17 | 54.24 |
| 2018-09-14 | 54.24 |
| 2018-09-13 | 64.41 |
| 2018-09-12 | 66.10 |
| 2018-09-11 | 66.10 |
| 2018-09-10 | 66.10 |
| 2018-09-07 | 66.10 |
| 2018-09-06 | 66.10 |
| 2018-09-05 | 64.41 |
| 2018-09-04 | 69.49 |
| 2018-09-03 | 69.49 |
| 2018-08-31 | 89.83 |
| 2018-08-30 | 96.61 |
| 2018-08-29 | 93.22 |
| 2018-08-28 | 89.83 |
| 2018-08-27 | 86.44 |
| 2018-08-24 | 86.44 |
| 2018-08-23 | 86.44 |
| 2018-08-22 | 86.44 |
| 2018-08-21 | 86.44 |
| 2018-08-20 | 86.44 |
| 2018-08-17 | 100.00 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 123.73 |
| 2018-08-14 | 123.73 |
| 2018-08-13 | 106.78 |
| 2018-08-10 | 103.39 |
| 2018-08-09 | 116.95 |
| 2018-08-08 | 106.78 |
| 2018-08-07 | 103.39 |
| 2018-08-06 | 96.61 |
| 2018-08-03 | 100.00 |
| 2018-08-02 | 93.22 |
| 2018-08-01 | 103.39 |
| 2018-07-31 | 103.39 |
| 2018-07-30 | 100.00 |
| 2018-07-27 | 113.56 |
| 2018-07-26 | 116.95 |
| 2018-07-25 | 116.95 |
| 2018-07-24 | 133.90 |
| 2018-07-23 | 120.34 |
| 2018-07-20 | 120.34 |
| 2018-07-19 | 123.73 |
| 2018-07-18 | 123.73 |
| 2018-07-17 | 106.78 |
| 2018-07-16 | 113.56 |
| 2018-07-13 | 110.17 |
| 2018-07-12 | 106.78 |
| 2018-07-11 | 106.78 |
| 2018-07-10 | 106.78 |
| 2018-07-09 | 106.78 |
| 2018-07-06 | 106.78 |
| 2018-07-05 | 133.90 |
| 2018-07-04 | 106.78 |
| 2018-07-03 | 106.78 |
| 2018-06-29 | 106.78 |
| 2018-06-28 | 106.78 |
| 2018-06-27 | 106.78 |
| 2018-06-26 | 123.73 |
| 2018-06-25 | 113.56 |
| 2018-06-22 | 113.56 |
| 2018-06-21 | 120.34 |
| 2018-06-20 | 110.17 |
| 2018-06-19 | 110.17 |
| 2018-06-15 | 116.95 |
| 2018-06-14 | 103.39 |
| 2018-06-13 | 127.12 |
| 2018-06-12 | 116.95 |
| 2018-06-11 | 127.12 |
| 2018-06-08 | 127.12 |
| 2018-06-07 | 127.12 |
| 2018-06-06 | 120.34 |
| 2018-06-05 | 127.12 |
| 2018-06-04 | 137.29 |
| 2018-06-01 | 137.29 |
| 2018-05-31 | 130.51 |
| 2018-05-30 | 130.51 |
| 2018-05-29 | 137.29 |
| 2018-05-28 | 130.51 |
| 2018-05-25 | 127.12 |
| 2018-05-24 | 140.68 |
| 2018-05-23 | 150.85 |
| 2018-05-21 | 140.68 |
| 2018-05-18 | 150.85 |
| 2018-05-17 | 150.85 |
| 2018-05-16 | 137.29 |
| 2018-05-15 | 137.29 |
| 2018-05-14 | 133.90 |
| 2018-05-11 | 133.90 |
| 2018-05-10 | 147.46 |
| 2018-05-09 | 150.85 |
| 2018-05-08 | 137.29 |
| 2018-05-07 | 137.29 |
| 2018-05-04 | 133.90 |
| 2018-05-03 | 133.90 |
| 2018-05-02 | 120.34 |
| 2018-04-30 | 120.34 |
| 2018-04-27 | 120.34 |
| 2018-04-26 | 123.73 |
| 2018-04-25 | 123.73 |
| 2018-04-24 | 123.73 |
| 2018-04-23 | 120.34 |
| 2018-04-20 | 120.34 |
| 2018-04-19 | 120.34 |
| 2018-04-18 | 113.56 |
| 2018-04-17 | 120.34 |
| 2018-04-16 | 113.56 |
| 2018-04-13 | 120.34 |
| 2018-04-12 | 116.95 |
| 2018-04-11 | 116.95 |
| 2018-04-10 | 120.34 |
| 2018-04-09 | 110.17 |
| 2018-04-06 | 123.73 |
| 2018-04-04 | 123.73 |
| 2018-04-03 | 120.34 |
| 2018-03-29 | 113.56 |
| 2018-03-28 | 127.12 |
| 2018-03-27 | 127.12 |
| 2018-03-26 | 127.12 |
| 2018-03-23 | 120.34 |
| 2018-03-22 | 147.46 |
| 2018-03-21 | 113.56 |
| 2018-03-20 | 113.56 |
| 2018-03-19 | 116.95 |
| 2018-03-16 | 137.29 |
| 2018-03-15 | 137.29 |
| 2018-03-14 | 113.56 |
| 2018-03-13 | 113.56 |
| 2018-03-12 | 110.17 |
| 2018-03-09 | 120.34 |
| 2018-03-08 | 137.29 |
| 2018-03-07 | 144.07 |
| 2018-03-06 | 144.07 |
| 2018-03-05 | 140.68 |
| 2018-03-02 | 140.68 |
| 2018-03-01 | 127.12 |
| 2018-02-28 | 127.12 |
| 2018-02-27 | 123.73 |
| 2018-02-26 | 123.73 |
| 2018-02-23 | 123.73 |
| 2018-02-22 | 120.34 |
| 2018-02-21 | 120.34 |
| 2018-02-20 | 123.73 |
| 2018-02-15 | 123.73 |
| 2018-02-14 | 123.73 |
| 2018-02-13 | 123.73 |
| 2018-02-12 | 113.56 |
| 2018-02-09 | 113.56 |
| 2018-02-08 | 140.68 |
| 2018-02-07 | 140.68 |
| 2018-02-06 | 116.95 |
| 2018-02-05 | 137.29 |
| 2018-02-02 | 147.46 |
| 2018-02-01 | 147.46 |
| 2018-01-31 | 144.07 |
| 2018-01-30 | 137.29 |
| 2018-01-29 | 137.29 |
| 2018-01-26 | 150.85 |
| 2018-01-25 | 140.68 |
| 2018-01-24 | 147.46 |
| 2018-01-23 | 147.46 |
| 2018-01-22 | 147.46 |
| 2018-01-19 | 161.02 |
| 2018-01-18 | 161.02 |
| 2018-01-17 | 144.07 |
| 2018-01-16 | 150.85 |
| 2018-01-15 | 147.46 |
| 2018-01-12 | 174.58 |
| 2018-01-11 | 157.63 |
| 2018-01-10 | 157.63 |
| 2018-01-09 | 157.63 |
| 2018-01-08 | 157.63 |
| 2018-01-05 | 177.97 |
| 2018-01-04 | 198.31 |
| 2018-01-03 | 140.68 |
| 2018-01-02 | 154.24 |
| 2017-12-29 | 157.63 |
| 2017-12-28 | 154.24 |
| 2017-12-27 | 167.80 |
| 2017-12-22 | 167.80 |
| 2017-12-21 | 157.63 |
| 2017-12-20 | 171.19 |
| 2017-12-19 | 171.19 |
| 2017-12-18 | 171.19 |
| 2017-12-15 | 174.58 |
| 2017-12-14 | 184.75 |
| 2017-12-13 | 184.75 |
| 2017-12-12 | 201.69 |
| 2017-12-11 | 198.31 |
| 2017-12-08 | 191.53 |
| 2017-12-07 | 205.08 |
| 2017-12-06 | 191.53 |
| 2017-12-05 | 205.08 |
| 2017-12-04 | 205.08 |
| 2017-12-01 | 208.47 |
| 2017-11-30 | 215.25 |
| 2017-11-29 | 194.92 |
| 2017-11-28 | 205.08 |
| 2017-11-27 | 208.47 |
| 2017-11-24 | 222.03 |
| 2017-11-23 | 225.42 |
| 2017-11-22 | 225.42 |
| 2017-11-21 | 225.42 |
| 2017-11-20 | 225.42 |
| 2017-11-17 | 225.42 |
| 2017-11-16 | 225.42 |
| 2017-11-15 | 238.98 |
| 2017-11-14 | 232.20 |
| 2017-11-13 | 232.20 |
| 2017-11-10 | 232.20 |
| 2017-11-09 | 235.59 |
| 2017-11-08 | 235.59 |
| 2017-11-07 | 238.98 |
| 2017-11-06 | 235.59 |
| 2017-11-03 | 232.20 |
| 2017-11-02 | 245.76 |
| 2017-11-01 | 245.76 |
| 2017-10-31 | 225.42 |
| 2017-10-30 | 222.03 |
| 2017-10-27 | 218.64 |
| 2017-10-26 | 194.92 |
| 2017-10-25 | 191.53 |
| 2017-10-24 | 191.53 |
| 2017-10-23 | 191.53 |
| 2017-10-20 | 194.92 |
| 2017-10-19 | 188.14 |
| 2017-10-18 | 188.14 |
| 2017-10-17 | 215.25 |
| 2017-10-16 | 218.64 |
| 2017-10-13 | 215.25 |
| 2017-10-12 | 215.25 |
| 2017-10-11 | 215.25 |
| 2017-10-10 | 245.76 |
| 2017-10-09 | 225.42 |
| 2017-10-06 | 222.03 |
| 2017-10-04 | 215.25 |
| 2017-10-03 | 222.03 |
| 2017-09-29 | 222.03 |
| 2017-09-28 | 222.03 |
| 2017-09-27 | 191.53 |
| 2017-09-26 | 191.53 |
| 2017-09-25 | 215.25 |
| 2017-09-22 | 215.25 |
| 2017-09-21 | 228.81 |
| 2017-09-20 | 228.81 |
| 2017-09-19 | 232.20 |
| 2017-09-18 | 235.59 |
| 2017-09-15 | 208.47 |
| 2017-09-14 | 211.86 |
| 2017-09-13 | 211.86 |
| 2017-09-12 | 238.98 |
| 2017-09-11 | 228.81 |
| 2017-09-08 | 232.20 |
| 2017-09-07 | 232.20 |
| 2017-09-06 | 232.20 |
| 2017-09-05 | 238.98 |
| 2017-09-04 | 235.59 |
| 2017-09-01 | 238.98 |
| 2017-08-31 | 245.76 |
| 2017-08-30 | 249.15 |
| 2017-08-29 | 249.15 |
| 2017-08-28 | 252.54 |
| 2017-08-25 | 252.54 |
| 2017-08-24 | 252.54 |
| 2017-08-22 | 252.54 |
| 2017-08-21 | 252.54 |
| 2017-08-18 | 252.54 |
| 2017-08-17 | 242.37 |
| 2017-08-16 | 262.71 |
| 2017-08-15 | 262.71 |
| 2017-08-14 | 242.37 |
| 2017-08-11 | 245.76 |
| 2017-08-10 | 249.15 |
| 2017-08-09 | 242.37 |
| 2017-08-08 | 242.37 |
| 2017-08-07 | 242.37 |
| 2017-08-04 | 242.37 |
| 2017-08-03 | 245.76 |
| 2017-08-02 | 245.76 |
| 2017-08-01 | 245.76 |
| 2017-07-31 | 249.15 |
| 2017-07-28 | 245.76 |
| 2017-07-27 | 245.76 |
| 2017-07-26 | 266.10 |
| 2017-07-25 | 266.10 |
| 2017-07-24 | 266.10 |
| 2017-07-21 | 266.10 |
| 2017-07-20 | 266.10 |
| 2017-07-19 | 279.66 |
| 2017-07-18 | 289.83 |
| 2017-07-17 | 286.44 |
| 2017-07-14 | 272.88 |
| 2017-07-13 | 272.88 |
| 2017-07-12 | 269.49 |
| 2017-07-11 | 269.49 |
| 2017-07-10 | 272.88 |
| 2017-07-07 | 276.27 |
| 2017-07-06 | 272.88 |
| 2017-07-05 | 262.71 |
| 2017-07-04 | 289.83 |
| 2017-07-03 | 289.83 |
| 2017-06-30 | 276.27 |
| 2017-06-29 | 289.83 |
| 2017-06-28 | 266.10 |
| 2017-06-27 | 300.00 |
| 2017-06-26 | 300.00 |
| 2017-06-23 | 323.73 |
| 2017-06-22 | 330.51 |
| 2017-06-21 | 262.71 |
| 2017-06-20 | 262.71 |
| 2017-06-19 | 262.71 |
| 2017-06-16 | 283.05 |
| 2017-06-15 | 283.05 |
| 2017-06-14 | 283.05 |
| 2017-06-13 | 283.05 |
| 2017-06-12 | 289.83 |
| 2017-06-09 | 300.00 |
| 2017-06-08 | 289.83 |
| 2017-06-07 | 286.44 |
| 2017-06-06 | 286.44 |
| 2017-06-05 | 286.44 |
| 2017-06-02 | 286.44 |
| 2017-06-01 | 306.78 |
| 2017-05-31 | 306.78 |
| 2017-05-29 | 303.39 |
| 2017-05-26 | 286.44 |
| 2017-05-25 | 286.44 |
| 2017-05-24 | 286.44 |
| 2017-05-23 | 300.00 |
| 2017-05-22 | 300.00 |
| 2017-05-19 | 300.00 |
| 2017-05-18 | 320.34 |
| 2017-05-17 | 310.17 |
| 2017-05-16 | 337.29 |
| 2017-05-15 | 337.29 |
| 2017-05-12 | 340.68 |
| 2017-05-11 | 323.73 |
| 2017-05-10 | 330.51 |
| 2017-05-09 | 330.51 |
| 2017-05-08 | 330.51 |
| 2017-05-05 | 330.51 |
| 2017-05-04 | 330.51 |
| 2017-05-02 | 316.95 |
| 2017-04-28 | 316.95 |
| 2017-04-27 | 316.95 |
| 2017-04-26 | 330.51 |
| 2017-04-25 | 327.12 |
| 2017-04-24 | 361.02 |
| 2017-04-21 | 367.80 |
| 2017-04-20 | 367.80 |
| 2017-04-19 | 340.68 |
| 2017-04-18 | 340.68 |
| 2017-04-13 | 340.68 |
| 2017-04-12 | 350.85 |
| 2017-04-11 | 354.24 |
| 2017-04-10 | 357.63 |
| 2017-04-07 | 357.63 |
| 2017-04-06 | 337.29 |
| 2017-04-05 | 337.29 |
| 2017-04-03 | 333.90 |
| 2017-03-31 | 333.90 |
| 2017-03-30 | 300.00 |
| 2017-03-29 | 296.61 |
| 2017-03-28 | 296.61 |
| 2017-03-27 | 300.00 |
| 2017-03-24 | 300.00 |
| 2017-03-23 | 306.78 |
| 2017-03-22 | 306.78 |
| 2017-03-21 | 306.78 |
| 2017-03-20 | 306.78 |
| 2017-03-17 | 306.78 |
| 2017-03-16 | 306.78 |
| 2017-03-15 | 306.78 |
| 2017-03-14 | 306.78 |
| 2017-03-13 | 306.78 |
| 2017-03-10 | 306.78 |
| 2017-03-09 | 306.78 |
| 2017-03-08 | 306.78 |
| 2017-03-07 | 300.00 |
| 2017-03-06 | 286.44 |
| 2017-03-03 | 286.44 |
| 2017-03-02 | 289.83 |
| 2017-03-01 | 306.78 |
| 2017-02-28 | 306.78 |
| 2017-02-27 | 310.17 |
| 2017-02-24 | 303.39 |
| 2017-02-23 | 300.00 |
| 2017-02-22 | 303.39 |
| 2017-02-21 | 289.83 |
| 2017-02-20 | 293.22 |
| 2017-02-17 | 296.61 |
| 2017-02-16 | 283.05 |
| 2017-02-15 | 279.66 |
| 2017-02-14 | 310.17 |
| 2017-02-13 | 310.17 |
| 2017-02-10 | 283.05 |
| 2017-02-09 | 283.05 |
| 2017-02-08 | 283.05 |
| 2017-02-07 | 279.66 |
| 2017-02-06 | 279.66 |
| 2017-02-03 | 279.66 |
| 2017-02-02 | 279.66 |
| 2017-02-01 | 276.27 |
| 2017-01-27 | 303.39 |
| 2017-01-26 | 303.39 |
| 2017-01-25 | 303.39 |
| 2017-01-24 | 296.61 |
| 2017-01-23 | 293.22 |
| 2017-01-20 | 289.83 |
| 2017-01-19 | 279.66 |
| 2017-01-18 | 279.66 |
| 2017-01-17 | 296.61 |
| 2017-01-16 | 296.61 |
| 2017-01-13 | 300.00 |
| 2017-01-12 | 300.00 |
| 2017-01-11 | 300.00 |
| 2017-01-10 | 300.00 |
| 2017-01-09 | 286.44 |
| 2017-01-06 | 300.00 |
| 2017-01-05 | 303.39 |
| 2017-01-04 | 283.05 |
| 2017-01-03 | 283.05 |
| 2016-12-30 | 283.05 |
| 2016-12-29 | 293.22 |
| 2016-12-28 | 293.22 |
| 2016-12-23 | 306.78 |
| 2016-12-22 | 306.78 |
| 2016-12-21 | 306.78 |
| 2016-12-20 | 306.78 |
| 2016-12-19 | 306.78 |
| 2016-12-16 | 279.66 |
| 2016-12-15 | 279.66 |
| 2016-12-14 | 296.61 |
| 2016-12-13 | 303.39 |
| 2016-12-12 | 310.17 |
| 2016-12-09 | 323.73 |
| 2016-12-08 | 323.73 |
| 2016-12-07 | 323.73 |
| 2016-12-06 | 320.34 |
| 2016-12-05 | 320.34 |
| 2016-12-02 | 327.12 |
| 2016-12-01 | 323.73 |
| 2016-11-30 | 330.51 |
| 2016-11-29 | 330.51 |
| 2016-11-28 | 323.73 |
| 2016-11-25 | 340.68 |
| 2016-11-24 | 340.68 |
| 2016-11-23 | 340.68 |
| 2016-11-22 | 340.68 |
| 2016-11-21 | 344.07 |
| 2016-11-18 | 340.68 |
| 2016-11-17 | 333.90 |
| 2016-11-16 | 337.29 |
| 2016-11-15 | 333.90 |
| 2016-11-14 | 337.29 |
| 2016-11-11 | 340.68 |
| 2016-11-10 | 337.29 |
| 2016-11-09 | 330.51 |
| 2016-11-08 | 337.29 |
| 2016-11-07 | 333.90 |
| 2016-11-04 | 347.46 |
| 2016-11-03 | 361.02 |
| 2016-11-02 | 367.80 |
| 2016-11-01 | 364.41 |
| 2016-10-31 | 361.02 |
| 2016-10-28 | 357.63 |
| 2016-10-27 | 354.24 |
| 2016-10-26 | 350.85 |
| 2016-10-25 | 357.63 |
| 2016-10-24 | 350.85 |
| 2016-10-20 | 354.24 |
| 2016-10-19 | 350.85 |
| 2016-10-18 | 357.63 |
| 2016-10-17 | 364.41 |
| 2016-10-14 | 361.02 |
| 2016-10-13 | 350.85 |
| 2016-10-12 | 347.46 |
| 2016-10-11 | 340.68 |
| 2016-10-07 | 340.68 |
| 2016-10-06 | 313.56 |
| 2016-10-05 | 327.12 |
| 2016-10-04 | 333.90 |
| 2016-10-03 | 320.34 |
| 2016-09-30 | 323.73 |
| 2016-09-29 | 327.12 |
| 2016-09-28 | 337.29 |
| 2016-09-27 | 337.29 |
| 2016-09-26 | 327.12 |
| 2016-09-23 | 327.12 |
| 2016-09-22 | 340.68 |
| 2016-09-21 | 340.68 |
| 2016-09-20 | 344.07 |
| 2016-09-19 | 327.12 |
| 2016-09-15 | 316.95 |
| 2016-09-14 | 320.34 |
| 2016-09-13 | 320.34 |
| 2016-09-12 | 320.34 |
| 2016-09-09 | 303.39 |
| 2016-09-08 | 316.95 |
| 2016-09-07 | 316.95 |
| 2016-09-06 | 320.34 |
| 2016-09-05 | 323.73 |
| 2016-09-02 | 327.12 |
| 2016-09-01 | 323.73 |
| 2016-08-31 | 310.17 |
| 2016-08-30 | 316.95 |
| 2016-08-29 | 323.73 |
| 2016-08-26 | 327.12 |
| 2016-08-25 | 310.17 |
| 2016-08-24 | 320.34 |
| 2016-08-23 | 333.90 |
| 2016-08-22 | 333.90 |
| 2016-08-19 | 327.12 |
| 2016-08-18 | 316.95 |
| 2016-08-17 | 293.22 |
| 2016-08-16 | 340.68 |
| 2016-08-15 | 364.41 |
| 2016-08-12 | 374.58 |
| 2016-08-11 | 388.14 |
| 2016-08-10 | 354.24 |
| 2016-08-09 | 350.85 |
| 2016-08-08 | 388.14 |
| 2016-08-05 | 418.64 |
| 2016-08-04 | 418.64 |
| 2016-08-03 | 432.20 |
| 2016-08-01 | 435.59 |
| 2016-07-29 | 438.98 |
| 2016-07-28 | 438.98 |
| 2016-07-27 | 438.98 |
| 2016-07-26 | 438.98 |
| 2016-07-25 | 438.98 |
| 2016-07-22 | 442.37 |
| 2016-07-21 | 438.98 |
| 2016-07-20 | 401.70 |
| 2016-07-19 | 388.14 |
| 2016-07-18 | 388.14 |
| 2016-07-15 | 374.58 |
| 2016-07-14 | 374.58 |
| 2016-07-13 | 364.41 |
| 2016-07-12 | 367.80 |
| 2016-07-11 | 364.41 |
| 2016-07-08 | 340.68 |
| 2016-07-07 | 340.68 |
| 2016-07-06 | 337.29 |
| 2016-07-05 | 333.90 |
| 2016-07-04 | 347.46 |
| 2016-06-30 | 357.63 |
| 2016-06-29 | 350.85 |
| 2016-06-28 | 333.90 |
| 2016-06-27 | 316.95 |
| 2016-06-24 | 306.78 |
| 2016-06-23 | 320.34 |
| 2016-06-22 | 316.95 |
| 2016-06-21 | 313.56 |
| 2016-06-20 | 300.00 |
| 2016-06-17 | 252.54 |
| 2016-06-16 | 249.15 |
| 2016-06-15 | 249.15 |
| 2016-06-14 | 255.93 |
| 2016-06-13 | 255.93 |
| 2016-06-10 | 255.93 |
| 2016-06-08 | 245.76 |
| 2016-06-07 | 266.10 |
| 2016-06-06 | 259.32 |
| 2016-06-03 | 228.81 |
| 2016-06-02 | 201.69 |
| 2016-06-01 | 198.31 |
| 2016-05-31 | 198.31 |
| 2016-05-30 | 194.92 |
| 2016-05-27 | 198.31 |
| 2016-05-26 | 191.53 |
| 2016-05-25 | 194.92 |
| 2016-05-24 | 194.92 |
| 2016-05-23 | 188.14 |
| 2016-05-20 | 188.14 |
| 2016-05-19 | 154.24 |
| 2016-05-18 | 154.24 |
| 2016-05-17 | 157.63 |
| 2016-05-16 | 150.85 |
| 2016-05-13 | 147.46 |
| 2016-05-12 | 144.07 |
| 2016-05-11 | 144.07 |
| 2016-05-10 | 144.07 |
| 2016-05-09 | 144.07 |
| 2016-05-06 | 147.46 |
| 2016-05-05 | 144.07 |
| 2016-05-04 | 144.07 |
| 2016-05-03 | 147.46 |
| 2016-04-29 | 154.24 |
| 2016-04-28 | 161.02 |
| 2016-04-27 | 171.19 |
| 2016-04-26 | 174.58 |
| 2016-04-25 | 181.36 |
| 2016-04-22 | 177.97 |
| 2016-04-21 | 188.14 |
| 2016-04-20 | 181.36 |
| 2016-04-19 | 181.36 |
| 2016-04-18 | 181.36 |
| 2016-04-15 | 181.36 |
| 2016-04-14 | 181.36 |
| 2016-04-13 | 177.97 |
| 2016-04-12 | 184.75 |
| 2016-04-11 | 184.75 |
| 2016-04-08 | 191.53 |
| 2016-04-07 | 184.75 |
| 2016-04-06 | 184.75 |
| 2016-04-05 | 184.75 |
| 2016-04-01 | 177.97 |
| 2016-03-31 | 174.58 |
| 2016-03-30 | 174.58 |
| 2016-03-29 | 174.58 |
| 2016-03-24 | 171.19 |
| 2016-03-23 | 161.02 |
| 2016-03-22 | 161.02 |
| 2016-03-21 | 167.80 |
| 2016-03-18 | 161.02 |
| 2016-03-17 | 161.02 |
| 2016-03-16 | 164.41 |
| 2016-03-15 | 171.19 |
| 2016-03-14 | 171.19 |
| 2016-03-11 | 171.19 |
| 2016-03-10 | 167.80 |
| 2016-03-09 | 157.63 |
| 2016-03-08 | 167.80 |
| 2016-03-07 | 171.19 |
| 2016-03-04 | 167.80 |
| 2016-03-03 | 157.63 |
| 2016-03-02 | 147.46 |
| 2016-03-01 | 150.85 |
| 2016-02-29 | 144.07 |
| 2016-02-26 | 144.07 |
| 2016-02-25 | 144.07 |
| 2016-02-24 | 164.41 |
| 2016-02-23 | 157.63 |
| 2016-02-22 | 157.63 |
| 2016-02-19 | 164.41 |
| 2016-02-18 | 167.80 |
| 2016-02-17 | 140.68 |
| 2016-02-16 | 130.51 |
| 2016-02-15 | 127.12 |
| 2016-02-12 | 127.12 |
| 2016-02-11 | 113.56 |
| 2016-02-05 | 127.12 |
| 2016-02-04 | 123.73 |
| 2016-02-03 | 127.12 |
| 2016-02-02 | 127.12 |
| 2016-02-01 | 123.73 |
| 2016-01-29 | 123.73 |
| 2016-01-28 | 120.34 |
| 2016-01-27 | 123.73 |
| 2016-01-26 | 116.95 |
| 2016-01-25 | 123.73 |
| 2016-01-22 | 120.34 |
| 2016-01-21 | 127.12 |
| 2016-01-20 | 137.29 |
| 2016-01-19 | 137.29 |
| 2016-01-18 | 137.29 |
| 2016-01-15 | 147.46 |
| 2016-01-14 | 144.07 |
| 2016-01-13 | 150.85 |
| 2016-01-12 | 150.85 |
| 2016-01-11 | 147.46 |
| 2016-01-08 | 154.24 |
| 2016-01-07 | 161.02 |
| 2016-01-06 | 167.80 |
| 2016-01-05 | 167.80 |
| 2016-01-04 | 157.63 |
| 2015-12-31 | 167.80 |
| 2015-12-30 | 167.80 |
| 2015-12-29 | 164.41 |
| 2015-12-28 | 167.80 |
| 2015-12-24 | 161.02 |
| 2015-12-23 | 161.02 |
| 2015-12-22 | 181.36 |
| 2015-12-21 | 181.36 |
| 2015-12-18 | 188.14 |
| 2015-12-17 | 188.14 |
| 2015-12-16 | 198.31 |
| 2015-12-15 | 177.97 |
| 2015-12-14 | 188.14 |
| 2015-12-11 | 194.92 |
| 2015-12-10 | 201.69 |
| 2015-12-09 | 198.31 |
| 2015-12-08 | 205.08 |
| 2015-12-07 | 194.92 |
| 2015-12-04 | 201.69 |
| 2015-12-03 | 198.31 |
| 2015-12-02 | 157.63 |
| 2015-12-01 | 161.02 |
| 2015-11-30 | 171.19 |
| 2015-11-27 | 188.14 |
| 2015-11-26 | 208.47 |
| 2015-11-25 | 198.31 |
| 2015-11-24 | 171.19 |
| 2015-11-23 | 137.29 |
| 2015-11-20 | 123.73 |
| 2015-11-19 | 106.78 |
| 2015-11-18 | 89.83 |
| 2015-11-17 | 89.83 |
| 2015-11-16 | 93.22 |
| 2015-11-13 | 79.66 |
| 2015-11-12 | 86.44 |
| 2015-11-11 | 66.10 |
| 2015-11-10 | 76.27 |
| 2015-11-09 | 79.66 |
| 2015-11-06 | 96.61 |
| 2015-11-05 | 96.61 |
| 2015-11-04 | 96.61 |
| 2015-11-03 | 86.44 |
| 2015-11-02 | 83.05 |
| 2015-10-30 | 59.32 |
| 2015-10-29 | 57.63 |
| 2015-10-28 | 61.02 |
| 2015-10-27 | 50.85 |
| 2015-10-26 | 59.32 |
| 2015-10-23 | 55.93 |
| 2015-10-22 | 52.54 |
| 2015-10-20 | 35.59 |
| 2015-10-19 | 50.85 |
| 2015-10-16 | 52.54 |
| 2015-10-15 | 55.93 |
| 2015-10-14 | 61.02 |
| 2015-10-13 | 64.41 |
| 2015-10-12 | 66.10 |
| 2015-10-09 | 72.88 |
| 2015-10-08 | 72.88 |
| 2015-10-07 | 76.27 |
| 2015-10-06 | 79.66 |
| 2015-10-05 | 72.88 |
| 2015-10-02 | 72.88 |
| 2015-09-30 | 72.88 |
| 2015-09-29 | 69.49 |
| 2015-09-25 | 89.83 |
| 2015-09-24 | 86.44 |
| 2015-09-23 | 76.27 |
| 2015-09-22 | 86.44 |
| 2015-09-21 | 76.27 |
| 2015-09-18 | 79.66 |
| 2015-09-17 | 66.10 |
| 2015-09-16 | 72.88 |
| 2015-09-15 | 66.10 |
| 2015-09-14 | 57.63 |
| 2015-09-11 | 66.10 |
| 2015-09-10 | 61.02 |
| 2015-09-09 | 66.10 |
| 2015-09-08 | 59.32 |
| 2015-09-07 | 57.63 |
| 2015-09-04 | 49.15 |
| 2015-09-02 | 42.37 |
| 2015-09-01 | 47.46 |
| 2015-08-31 | 49.15 |
| 2015-08-28 | 49.15 |
| 2015-08-27 | 45.76 |
| 2015-08-26 | 44.07 |
| 2015-08-25 | 37.29 |
| 2015-08-24 | 38.98 |
| 2015-08-21 | 59.32 |
| 2015-08-20 | 69.49 |
| 2015-08-19 | 67.80 |
| 2015-08-18 | 69.49 |
| 2015-08-17 | 69.49 |
| 2015-08-14 | 69.49 |
| 2015-08-13 | 69.49 |
| 2015-08-12 | 69.49 |
| 2015-08-11 | 67.80 |
| 2015-08-10 | 69.49 |
| 2015-08-07 | 69.49 |
| 2015-08-06 | 55.93 |
| 2015-08-05 | 55.93 |
| 2015-08-04 | 57.63 |
| 2015-08-03 | 55.93 |
| 2015-07-31 | 61.02 |
| 2015-07-30 | 66.10 |
| 2015-07-29 | 72.88 |
| 2015-07-28 | 72.88 |
| 2015-07-27 | 62.71 |
| 2015-07-24 | 72.88 |
| 2015-07-23 | 66.10 |
| 2015-07-22 | 72.88 |
| 2015-07-21 | 72.88 |
| 2015-07-20 | 79.66 |
| 2015-07-17 | 79.66 |
| 2015-07-16 | 69.49 |
| 2015-07-15 | 69.49 |
| 2015-07-14 | 69.49 |
| 2015-07-13 | 79.66 |
| 2015-07-10 | 76.27 |
| 2015-07-09 | 59.32 |
| 2015-07-08 | 8.47 |
| 2015-07-07 | 45.76 |
| 2015-07-06 | 66.10 |
| 2015-07-03 | 96.61 |
| 2015-07-02 | 130.51 |
| 2015-06-30 | 144.07 |
| 2015-06-29 | 137.29 |
| 2015-06-26 | 154.24 |
| 2015-06-25 | 157.63 |
| 2015-06-24 | 171.19 |
| 2015-06-23 | 164.41 |
| 2015-06-22 | 157.63 |
| 2015-06-19 | 167.80 |
| 2015-06-18 | 164.41 |
| 2015-06-17 | 157.63 |
| 2015-06-16 | 161.02 |
| 2015-06-15 | 164.41 |
| 2015-06-12 | 157.63 |
| 2015-06-11 | 167.80 |
| 2015-06-10 | 154.24 |
| 2015-06-09 | 174.58 |
| 2015-06-08 | 215.25 |
| 2015-06-05 | 167.80 |
| 2015-06-04 | 154.24 |
| 2015-06-03 | 171.19 |
| 2015-06-02 | 161.02 |
| 2015-06-01 | 137.29 |
| 2015-05-29 | 133.90 |
| 2015-05-28 | 130.51 |
| 2015-05-27 | 140.68 |
| 2015-05-26 | 140.68 |
| 2015-05-22 | 137.29 |
| 2015-05-21 | 137.29 |
| 2015-05-20 | 137.29 |
| 2015-05-19 | 140.68 |
| 2015-05-18 | 150.85 |
| 2015-05-15 | 150.85 |
| 2015-05-14 | 137.29 |
| 2015-05-13 | 144.07 |
| 2015-05-12 | 147.46 |
| 2015-05-11 | 150.85 |
| 2015-05-08 | 157.63 |
| 2015-05-07 | 137.29 |
| 2015-05-06 | 154.24 |
| 2015-05-05 | 157.63 |
| 2015-05-04 | 113.56 |
| 2015-04-30 | 110.17 |
| 2015-04-29 | 116.95 |
| 2015-04-28 | 113.56 |
| 2015-04-27 | 110.17 |
| 2015-04-24 | 96.61 |
| 2015-04-23 | 93.22 |
| 2015-04-22 | 96.61 |
| 2015-04-21 | 96.61 |
| 2015-04-20 | 93.22 |
| 2015-04-17 | 113.56 |
| 2015-04-16 | 116.95 |
| 2015-04-15 | 120.34 |
| 2015-04-14 | 113.56 |
| 2015-04-13 | 86.44 |
| 2015-04-10 | 59.32 |
| 2015-04-09 | 55.93 |
| 2015-04-08 | 55.93 |
| 2015-04-02 | 55.93 |
| 2015-04-01 | 57.63 |
| 2015-03-31 | 54.24 |
| 2015-03-30 | 54.24 |
| 2015-03-27 | 55.93 |
| 2015-03-26 | 52.54 |
| 2015-03-25 | 55.93 |
| 2015-03-24 | 57.63 |
| 2015-03-23 | 59.32 |
| 2015-03-20 | 61.02 |
| 2015-03-19 | 59.32 |
| 2015-03-18 | 59.32 |
| 2015-03-17 | 59.32 |
| 2015-03-16 | 62.71 |
| 2015-03-13 | 62.71 |
| 2015-03-12 | 61.02 |
| 2015-03-11 | 64.41 |
| 2015-03-10 | 62.71 |
| 2015-03-09 | 64.41 |
| 2015-03-06 | 59.32 |
| 2015-03-05 | 66.10 |
| 2015-03-04 | 59.32 |
| 2015-03-03 | 59.32 |
| 2015-03-02 | 49.15 |
| 2015-02-27 | 52.54 |
| 2015-02-26 | 61.02 |
| 2015-02-25 | 62.71 |
| 2015-02-24 | 62.71 |
| 2015-02-23 | 66.10 |
| 2015-02-18 | 45.76 |
| 2015-02-17 | 44.07 |
| 2015-02-16 | 45.76 |
| 2015-02-13 | 50.85 |
| 2015-02-12 | 50.85 |
| 2015-02-11 | 52.54 |
| 2015-02-10 | 54.24 |
| 2015-02-09 | 55.93 |
| 2015-02-06 | 61.02 |
| 2015-02-05 | 62.71 |
| 2015-02-04 | 61.02 |
| 2015-02-03 | 62.71 |
| 2015-02-02 | 59.32 |
| 2015-01-30 | 52.54 |
| 2015-01-29 | 52.54 |
| 2015-01-28 | 52.54 |
| 2015-01-27 | 52.54 |
| 2015-01-26 | 52.54 |
| 2015-01-23 | 52.54 |
| 2015-01-22 | 52.54 |
| 2015-01-21 | 52.54 |
| 2015-01-20 | 57.63 |
| 2015-01-19 | 55.93 |
| 2015-01-16 | 55.93 |
| 2015-01-15 | 55.93 |
| 2015-01-14 | 57.63 |
| 2015-01-13 | 52.54 |
| 2015-01-12 | 52.54 |
| 2015-01-09 | 52.54 |
| 2015-01-08 | 57.63 |
| 2015-01-07 | 57.63 |
| 2015-01-06 | 45.76 |
| 2015-01-05 | 44.07 |
| 2015-01-02 | 44.07 |
| 2014-12-31 | 44.07 |
| 2014-12-30 | 40.68 |
| 2014-12-29 | 44.07 |
| 2014-12-24 | 47.46 |
| 2014-12-23 | 44.07 |
| 2014-12-22 | 47.46 |
| 2014-12-19 | 38.98 |
| 2014-12-18 | 38.98 |
| 2014-12-17 | 42.37 |
| 2014-12-16 | 45.76 |
| 2014-12-15 | 44.07 |
| 2014-12-12 | 49.15 |
| 2014-12-11 | 49.15 |
| 2014-12-10 | 44.07 |
| 2014-12-09 | 38.98 |
| 2014-12-08 | 40.68 |
| 2014-12-05 | 49.15 |
| 2014-12-04 | 47.46 |
| 2014-12-03 | 52.54 |
| 2014-12-02 | 61.02 |
| 2014-12-01 | 64.41 |
| 2014-11-28 | 67.80 |
| 2014-11-27 | 69.49 |
| 2014-11-26 | 64.41 |
| 2014-11-25 | 64.41 |
| 2014-11-24 | 72.88 |
| 2014-11-21 | 69.49 |
| 2014-11-20 | 72.88 |
| 2014-11-19 | 83.05 |
| 2014-11-18 | 76.27 |
| 2014-11-17 | 89.83 |
| 2014-11-14 | 83.05 |
| 2014-11-13 | 66.10 |
| 2014-11-12 | 66.10 |
| 2014-11-11 | 66.10 |
| 2014-11-10 | 72.88 |
| 2014-11-07 | 61.02 |
| 2014-11-06 | 67.80 |
| 2014-11-05 | 69.49 |
| 2014-11-04 | 49.15 |
| 2014-11-03 | 37.29 |
| 2014-10-31 | 42.37 |
| 2014-10-30 | 37.29 |
| 2014-10-29 | 40.68 |
| 2014-10-28 | 44.07 |
| 2014-10-27 | 42.37 |
| 2014-10-24 | 47.46 |
| 2014-10-23 | 49.15 |
| 2014-10-22 | 49.15 |
| 2014-10-21 | 47.46 |
| 2014-10-20 | 52.54 |
| 2014-10-17 | 49.15 |
| 2014-10-16 | 33.90 |
| 2014-10-15 | 44.07 |
| 2014-10-14 | 28.81 |
| 2014-10-13 | 28.81 |
| 2014-10-10 | 28.81 |
| 2014-10-09 | 28.81 |
| 2014-10-08 | 32.20 |
| 2014-10-07 | 18.64 |
| 2014-10-06 | 15.25 |
| 2014-10-03 | 11.86 |
| 2014-09-30 | 15.25 |
| 2014-09-29 | 13.56 |
| 2014-09-26 | 25.42 |
| 2014-09-25 | 25.42 |
| 2014-09-24 | 28.81 |
| 2014-09-23 | 30.51 |
| 2014-09-22 | 23.73 |
| 2014-09-19 | 30.51 |
| 2014-09-18 | 28.81 |
| 2014-09-17 | 28.81 |
| 2014-09-16 | 27.12 |
| 2014-09-15 | 28.81 |
| 2014-09-12 | 30.51 |
| 2014-09-11 | 33.90 |
| 2014-09-10 | 42.37 |
| 2014-09-08 | 33.90 |
| 2014-09-05 | 23.73 |
| 2014-09-04 | 23.73 |
| 2014-09-03 | 28.81 |
| 2014-09-02 | 23.73 |
| 2014-09-01 | 23.73 |
| 2014-08-29 | 22.03 |
| 2014-08-28 | 16.95 |
| 2014-08-27 | 10.17 |
| 2014-08-26 | 11.86 |
| 2014-08-25 | 11.86 |
| 2014-08-22 | 13.56 |
| 2014-08-21 | 10.17 |
| 2014-08-20 | 11.86 |
| 2014-08-19 | 10.17 |
| 2014-08-18 | 8.47 |
| 2014-08-15 | 15.25 |
| 2014-08-14 | 15.25 |
| 2014-08-13 | 18.64 |
| 2014-08-12 | 22.03 |
| 2014-08-11 | 18.64 |
| 2014-08-08 | 16.95 |
| 2014-08-07 | 18.64 |
| 2014-08-06 | 25.42 |
| 2014-08-05 | 20.34 |
| 2014-08-04 | 30.51 |
| 2014-08-01 | 1.69 |
| 2014-07-31 | 5.08 |
| 2014-07-30 | 8.47 |
| 2014-07-29 | 5.08 |
| 2014-07-28 | 6.78 |
| 2014-07-25 | 6.78 |
| 2014-07-24 | 10.17 |
| 2014-07-23 | 11.86 |
| 2014-07-22 | 5.08 |
| 2014-07-21 | 6.78 |
| 2014-07-18 | 5.08 |
| 2014-07-17 | 5.08 |
| 2014-07-16 | 6.78 |
| 2014-07-15 | 10.17 |
| 2014-07-14 | 6.78 |
| 2014-07-11 | 3.39 |
| 2014-07-10 | 1.69 |
| 2014-07-09 | 3.39 |
| 2014-07-08 | 5.08 |
| 2014-07-07 | 5.08 |
| 2014-07-04 | 10.17 |
| 2014-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy