Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-01 | 47.13 |
| 2025-08-29 | 46.47 |
| 2025-08-28 | 47.92 |
| 2025-08-27 | 47.00 |
| 2025-08-26 | 46.60 |
| 2025-08-25 | 48.84 |
| 2025-08-22 | 48.31 |
| 2025-08-21 | 47.26 |
| 2025-08-20 | 47.65 |
| 2025-08-19 | 46.73 |
| 2025-08-18 | 47.92 |
| 2025-08-15 | 49.10 |
| 2025-08-14 | 49.49 |
| 2025-08-13 | 50.81 |
| 2025-08-12 | 50.81 |
| 2025-08-11 | 50.81 |
| 2025-08-08 | 48.86 |
| 2025-08-07 | 48.73 |
| 2025-08-06 | 47.04 |
| 2025-08-05 | 47.69 |
| 2025-08-04 | 47.56 |
| 2025-08-01 | 46.78 |
| 2025-07-31 | 48.99 |
| 2025-07-30 | 47.95 |
| 2025-07-29 | 59.78 |
| 2025-07-28 | 60.56 |
| 2025-07-25 | 60.56 |
| 2025-07-24 | 59.65 |
| 2025-07-23 | 57.57 |
| 2025-07-22 | 58.61 |
| 2025-07-21 | 60.30 |
| 2025-07-18 | 59.39 |
| 2025-07-17 | 58.61 |
| 2025-07-16 | 60.04 |
| 2025-07-15 | 60.43 |
| 2025-07-14 | 57.31 |
| 2025-07-11 | 57.96 |
| 2025-07-10 | 56.79 |
| 2025-07-09 | 56.79 |
| 2025-07-08 | 56.66 |
| 2025-07-07 | 54.19 |
| 2025-07-04 | 53.67 |
| 2025-07-03 | 54.19 |
| 2025-07-02 | 53.80 |
| 2025-06-30 | 52.89 |
| 2025-06-27 | 53.41 |
| 2025-06-26 | 55.10 |
| 2025-06-25 | 54.06 |
| 2025-06-24 | 52.89 |
| 2025-06-23 | 48.86 |
| 2025-06-20 | 46.78 |
| 2025-06-19 | 46.78 |
| 2025-06-18 | 48.99 |
| 2025-06-17 | 48.73 |
| 2025-06-16 | 49.25 |
| 2025-06-13 | 49.25 |
| 2025-06-12 | 48.47 |
| 2025-06-11 | 50.42 |
| 2025-06-10 | 50.03 |
| 2025-06-09 | 50.55 |
| 2025-06-06 | 47.30 |
| 2025-06-05 | 47.30 |
| 2025-06-04 | 46.65 |
| 2025-06-03 | 45.74 |
| 2025-06-02 | 42.62 |
| 2025-05-30 | 42.75 |
| 2025-05-29 | 42.36 |
| 2025-05-28 | 40.93 |
| 2025-05-27 | 41.97 |
| 2025-05-26 | 41.58 |
| 2025-05-23 | 41.71 |
| 2025-05-22 | 42.36 |
| 2025-05-21 | 42.75 |
| 2025-05-20 | 42.49 |
| 2025-05-19 | 41.19 |
| 2025-05-16 | 39.50 |
| 2025-05-15 | 44.18 |
| 2025-05-14 | 45.09 |
| 2025-05-13 | 44.44 |
| 2025-05-12 | 42.90 |
| 2025-05-09 | 40.97 |
| 2025-05-08 | 39.81 |
| 2025-05-07 | 41.87 |
| 2025-05-06 | 41.36 |
| 2025-05-02 | 39.04 |
| 2025-04-30 | 39.17 |
| 2025-04-29 | 35.83 |
| 2025-04-28 | 35.19 |
| 2025-04-25 | 34.67 |
| 2025-04-24 | 33.39 |
| 2025-04-23 | 32.87 |
| 2025-04-22 | 29.79 |
| 2025-04-17 | 28.18 |
| 2025-04-16 | 27.80 |
| 2025-04-15 | 27.54 |
| 2025-04-14 | 27.35 |
| 2025-04-11 | 23.43 |
| 2025-04-10 | 24.20 |
| 2025-04-09 | 20.54 |
| 2025-04-08 | 21.50 |
| 2025-04-07 | 26.00 |
| 2025-04-03 | 35.44 |
| 2025-04-02 | 37.76 |
| 2025-04-01 | 36.21 |
| 2025-03-31 | 35.44 |
| 2025-03-28 | 35.32 |
| 2025-03-27 | 36.99 |
| 2025-03-26 | 35.70 |
| 2025-03-25 | 34.16 |
| 2025-03-24 | 34.80 |
| 2025-03-21 | 35.83 |
| 2025-03-20 | 38.27 |
| 2025-03-19 | 40.33 |
| 2025-03-18 | 39.43 |
| 2025-03-17 | 36.86 |
| 2025-03-14 | 37.50 |
| 2025-03-13 | 37.11 |
| 2025-03-12 | 37.50 |
| 2025-03-11 | 38.91 |
| 2025-03-10 | 39.30 |
| 2025-03-07 | 37.63 |
| 2025-03-06 | 38.27 |
| 2025-03-05 | 38.01 |
| 2025-03-04 | 36.09 |
| 2025-03-03 | 37.11 |
| 2025-02-28 | 35.99 |
| 2025-02-27 | 38.36 |
| 2025-02-26 | 37.11 |
| 2025-02-25 | 35.37 |
| 2025-02-24 | 36.24 |
| 2025-02-21 | 33.25 |
| 2025-02-20 | 30.00 |
| 2025-02-19 | 25.39 |
| 2025-02-18 | 30.50 |
| 2025-02-17 | 31.00 |
| 2025-02-14 | 27.13 |
| 2025-02-13 | 27.13 |
| 2025-02-12 | 29.13 |
| 2025-02-11 | 24.33 |
| 2025-02-10 | 23.89 |
| 2025-02-07 | 23.20 |
| 2025-02-06 | 23.45 |
| 2025-02-05 | 22.14 |
| 2025-02-04 | 23.33 |
| 2025-02-03 | 21.52 |
| 2025-01-28 | 21.58 |
| 2025-01-27 | 22.64 |
| 2025-01-24 | 19.15 |
| 2025-01-23 | 17.84 |
| 2025-01-22 | 17.90 |
| 2025-01-21 | 18.03 |
| 2025-01-20 | 18.03 |
| 2025-01-17 | 17.28 |
| 2025-01-16 | 17.28 |
| 2025-01-15 | 15.84 |
| 2025-01-14 | 15.47 |
| 2025-01-13 | 14.22 |
| 2025-01-10 | 14.91 |
| 2025-01-09 | 15.03 |
| 2025-01-08 | 15.03 |
| 2025-01-07 | 16.47 |
| 2025-01-06 | 16.47 |
| 2025-01-03 | 18.28 |
| 2025-01-02 | 17.96 |
| 2024-12-31 | 19.21 |
| 2024-12-30 | 18.96 |
| 2024-12-27 | 18.90 |
| 2024-12-24 | 18.15 |
| 2024-12-23 | 16.78 |
| 2024-12-20 | 13.97 |
| 2024-12-19 | 14.78 |
| 2024-12-18 | 17.15 |
| 2024-12-17 | 17.15 |
| 2024-12-16 | 17.53 |
| 2024-12-13 | 19.02 |
| 2024-12-12 | 19.71 |
| 2024-12-11 | 20.02 |
| 2024-12-10 | 20.52 |
| 2024-12-09 | 20.65 |
| 2024-12-06 | 18.71 |
| 2024-12-05 | 17.03 |
| 2024-12-04 | 18.40 |
| 2024-12-03 | 19.83 |
| 2024-12-02 | 15.90 |
| 2024-11-29 | 15.34 |
| 2024-11-28 | 14.59 |
| 2024-11-27 | 15.16 |
| 2024-11-26 | 14.35 |
| 2024-11-25 | 13.66 |
| 2024-11-22 | 14.97 |
| 2024-11-21 | 16.03 |
| 2024-11-20 | 16.03 |
| 2024-11-19 | 16.09 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 14.78 |
| 2024-11-14 | 13.97 |
| 2024-11-13 | 17.03 |
| 2024-11-12 | 18.15 |
| 2024-11-11 | 18.52 |
| 2024-11-08 | 19.34 |
| 2024-11-07 | 19.83 |
| 2024-11-06 | 19.34 |
| 2024-11-05 | 20.46 |
| 2024-11-04 | 19.77 |
| 2024-11-01 | 19.02 |
| 2024-10-31 | 18.65 |
| 2024-10-30 | 20.15 |
| 2024-10-29 | 21.58 |
| 2024-10-28 | 20.27 |
| 2024-10-25 | 19.15 |
| 2024-10-24 | 18.09 |
| 2024-10-23 | 19.40 |
| 2024-10-22 | 19.90 |
| 2024-10-21 | 20.77 |
| 2024-10-18 | 20.46 |
| 2024-10-17 | 18.92 |
| 2024-10-16 | 18.86 |
| 2024-10-15 | 18.00 |
| 2024-10-14 | 19.97 |
| 2024-10-10 | 19.91 |
| 2024-10-09 | 18.49 |
| 2024-10-08 | 18.55 |
| 2024-10-07 | 27.55 |
| 2024-10-04 | 25.45 |
| 2024-10-03 | 23.73 |
| 2024-10-02 | 26.93 |
| 2024-09-30 | 20.46 |
| 2024-09-27 | 21.76 |
| 2024-09-26 | 20.77 |
| 2024-09-25 | 19.05 |
| 2024-09-24 | 18.06 |
| 2024-09-23 | 15.53 |
| 2024-09-20 | 16.58 |
| 2024-09-19 | 14.61 |
| 2024-09-17 | 14.05 |
| 2024-09-16 | 11.10 |
| 2024-09-13 | 11.40 |
| 2024-09-12 | 10.23 |
| 2024-09-11 | 9.37 |
| 2024-09-10 | 10.73 |
| 2024-09-09 | 13.50 |
| 2024-09-05 | 14.92 |
| 2024-09-04 | 14.79 |
| 2024-09-03 | 15.35 |
| 2024-09-02 | 15.47 |
| 2024-08-30 | 16.21 |
| 2024-08-29 | 16.83 |
| 2024-08-28 | 16.58 |
| 2024-08-27 | 17.01 |
| 2024-08-26 | 14.61 |
| 2024-08-23 | 12.88 |
| 2024-08-22 | 12.95 |
| 2024-08-21 | 13.01 |
| 2024-08-20 | 13.25 |
| 2024-08-19 | 13.25 |
| 2024-08-16 | 11.28 |
| 2024-08-15 | 10.67 |
| 2024-08-14 | 10.67 |
| 2024-08-13 | 10.79 |
| 2024-08-12 | 11.77 |
| 2024-08-09 | 11.35 |
| 2024-08-08 | 10.19 |
| 2024-08-07 | 10.50 |
| 2024-08-06 | 9.16 |
| 2024-08-05 | 8.37 |
| 2024-08-02 | 10.38 |
| 2024-08-01 | 12.32 |
| 2024-07-31 | 16.58 |
| 2024-07-30 | 23.69 |
| 2024-07-29 | 26.25 |
| 2024-07-26 | 22.60 |
| 2024-07-25 | 23.33 |
| 2024-07-24 | 23.82 |
| 2024-07-23 | 22.96 |
| 2024-07-22 | 23.21 |
| 2024-07-19 | 21.08 |
| 2024-07-18 | 24.30 |
| 2024-07-17 | 23.21 |
| 2024-07-16 | 22.11 |
| 2024-07-15 | 22.96 |
| 2024-07-12 | 25.15 |
| 2024-07-11 | 21.50 |
| 2024-07-10 | 19.98 |
| 2024-07-09 | 20.47 |
| 2024-07-08 | 19.86 |
| 2024-07-05 | 21.63 |
| 2024-07-04 | 22.84 |
| 2024-07-03 | 22.48 |
| 2024-07-02 | 22.48 |
| 2024-06-28 | 22.11 |
| 2024-06-27 | 22.48 |
| 2024-06-26 | 24.18 |
| 2024-06-25 | 23.45 |
| 2024-06-24 | 25.64 |
| 2024-06-21 | 24.79 |
| 2024-06-20 | 30.63 |
| 2024-06-19 | 31.23 |
| 2024-06-18 | 29.65 |
| 2024-06-17 | 30.63 |
| 2024-06-14 | 30.38 |
| 2024-06-13 | 30.02 |
| 2024-06-12 | 28.92 |
| 2024-06-11 | 29.77 |
| 2024-06-07 | 31.60 |
| 2024-06-06 | 33.18 |
| 2024-06-05 | 32.33 |
| 2024-06-04 | 33.79 |
| 2024-06-03 | 32.57 |
| 2024-05-31 | 32.09 |
| 2024-05-30 | 31.72 |
| 2024-05-29 | 34.28 |
| 2024-05-28 | 37.19 |
| 2024-05-27 | 37.44 |
| 2024-05-24 | 33.91 |
| 2024-05-23 | 36.59 |
| 2024-05-22 | 40.11 |
| 2024-05-21 | 38.05 |
| 2024-05-20 | 37.56 |
| 2024-05-17 | 36.71 |
| 2024-05-16 | 35.86 |
| 2024-05-14 | 31.11 |
| 2024-05-13 | 31.48 |
| 2024-05-10 | 31.24 |
| 2024-05-09 | 27.75 |
| 2024-05-08 | 28.23 |
| 2024-05-07 | 27.51 |
| 2024-05-06 | 26.67 |
| 2024-05-03 | 26.31 |
| 2024-05-02 | 26.31 |
| 2024-04-30 | 24.98 |
| 2024-04-29 | 24.86 |
| 2024-04-26 | 23.06 |
| 2024-04-25 | 22.22 |
| 2024-04-24 | 20.29 |
| 2024-04-23 | 18.61 |
| 2024-04-22 | 16.68 |
| 2024-04-19 | 15.54 |
| 2024-04-18 | 15.36 |
| 2024-04-17 | 14.94 |
| 2024-04-16 | 14.46 |
| 2024-04-15 | 17.16 |
| 2024-04-12 | 18.49 |
| 2024-04-11 | 18.25 |
| 2024-04-10 | 19.93 |
| 2024-04-09 | 13.13 |
| 2024-04-08 | 9.71 |
| 2024-04-05 | 8.50 |
| 2024-04-03 | 7.66 |
| 2024-04-02 | 8.44 |
| 2024-03-28 | 3.03 |
| 2024-03-27 | 2.91 |
| 2024-03-26 | 4.83 |
| 2024-03-25 | 3.81 |
| 2024-03-22 | 5.62 |
| 2024-03-21 | 7.48 |
| 2024-03-20 | 4.11 |
| 2024-03-19 | 3.69 |
| 2024-03-18 | 4.59 |
| 2024-03-15 | 6.22 |
| 2024-03-14 | 6.10 |
| 2024-03-13 | 6.70 |
| 2024-03-12 | 5.92 |
| 2024-03-11 | 3.93 |
| 2024-03-08 | 3.93 |
| 2024-03-07 | 3.09 |
| 2024-03-06 | 2.79 |
| 2024-03-05 | 2.67 |
| 2024-03-04 | 5.80 |
| 2024-03-01 | 3.24 |
| 2024-02-29 | 3.76 |
| 2024-02-28 | 3.76 |
| 2024-02-27 | 4.17 |
| 2024-02-26 | 4.00 |
| 2024-02-23 | 5.16 |
| 2024-02-22 | 5.62 |
| 2024-02-21 | 3.65 |
| 2024-02-20 | -5.00 |
| 2024-02-19 | -5.99 |
| 2024-02-16 | -3.78 |
| 2024-02-15 | -5.64 |
| 2024-02-14 | -5.99 |
| 2024-02-09 | -6.80 |
| 2024-02-08 | -5.99 |
| 2024-02-07 | -5.06 |
| 2024-02-06 | -5.23 |
| 2024-02-05 | -6.91 |
| 2024-02-02 | -6.22 |
| 2024-02-01 | -5.46 |
| 2024-01-31 | -5.70 |
| 2024-01-30 | -4.88 |
| 2024-01-29 | -2.15 |
| 2024-01-26 | -3.20 |
| 2024-01-25 | -3.72 |
| 2024-01-24 | -3.14 |
| 2024-01-23 | -6.74 |
| 2024-01-22 | -8.02 |
| 2024-01-19 | -4.24 |
| 2024-01-18 | -3.32 |
| 2024-01-17 | -5.40 |
| 2024-01-16 | -3.37 |
| 2024-01-15 | -0.47 |
| 2024-01-12 | -0.82 |
| 2024-01-11 | 0.11 |
| 2024-01-10 | -0.82 |
| 2024-01-09 | 0.40 |
| 2024-01-08 | 0.75 |
| 2024-01-05 | 1.33 |
| 2024-01-04 | 1.39 |
| 2024-01-03 | 2.02 |
| 2024-01-02 | 2.72 |
| 2023-12-29 | 5.68 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 4.46 |
| 2023-12-22 | 3.53 |
| 2023-12-21 | 1.91 |
| 2023-12-20 | 1.09 |
| 2023-12-19 | 0.80 |
| 2023-12-18 | 2.49 |
| 2023-12-15 | 4.05 |
| 2023-12-14 | -0.01 |
| 2023-12-13 | -0.59 |
| 2023-12-12 | 0.63 |
| 2023-12-11 | -0.30 |
| 2023-12-08 | -0.36 |
| 2023-12-07 | 1.09 |
| 2023-12-06 | 0.40 |
| 2023-12-05 | -1.52 |
| 2023-12-04 | -0.53 |
| 2023-12-01 | -0.53 |
| 2023-11-30 | 0.40 |
| 2023-11-29 | 1.56 |
| 2023-11-28 | 3.65 |
| 2023-11-27 | 3.42 |
| 2023-11-24 | 4.34 |
| 2023-11-23 | 5.91 |
| 2023-11-22 | 5.33 |
| 2023-11-21 | 5.39 |
| 2023-11-20 | 5.62 |
| 2023-11-17 | 3.76 |
| 2023-11-16 | 3.42 |
| 2023-11-15 | 6.03 |
| 2023-11-14 | 2.02 |
| 2023-11-13 | 1.39 |
| 2023-11-10 | 0.69 |
| 2023-11-09 | 3.36 |
| 2023-11-08 | 3.24 |
| 2023-11-07 | 5.74 |
| 2023-11-06 | 7.71 |
| 2023-11-03 | 6.43 |
| 2023-11-02 | 5.16 |
| 2023-11-01 | 3.71 |
| 2023-10-31 | 4.05 |
| 2023-10-30 | 4.17 |
| 2023-10-27 | 5.45 |
| 2023-10-26 | 3.18 |
| 2023-10-25 | 3.30 |
| 2023-10-24 | 4.46 |
| 2023-10-20 | 6.49 |
| 2023-10-19 | 7.71 |
| 2023-10-18 | 10.38 |
| 2023-10-17 | 11.54 |
| 2023-10-16 | 10.34 |
| 2023-10-13 | 11.02 |
| 2023-10-12 | 13.20 |
| 2023-10-11 | 10.68 |
| 2023-10-10 | 10.39 |
| 2023-10-09 | 9.70 |
| 2023-10-06 | 10.39 |
| 2023-10-05 | 8.50 |
| 2023-10-04 | 7.75 |
| 2023-10-03 | 8.39 |
| 2023-09-29 | 11.83 |
| 2023-09-28 | 8.44 |
| 2023-09-27 | 9.70 |
| 2023-09-26 | 8.39 |
| 2023-09-25 | 10.28 |
| 2023-09-22 | 10.74 |
| 2023-09-21 | 9.13 |
| 2023-09-20 | 9.82 |
| 2023-09-19 | 11.31 |
| 2023-09-18 | 10.45 |
| 2023-09-15 | 13.26 |
| 2023-09-14 | 11.43 |
| 2023-09-13 | 10.97 |
| 2023-09-12 | 10.22 |
| 2023-09-11 | 10.16 |
| 2023-09-07 | 11.37 |
| 2023-09-06 | 13.20 |
| 2023-09-05 | 13.49 |
| 2023-09-04 | 16.13 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 15.44 |
| 2023-08-29 | 14.52 |
| 2023-08-28 | 11.94 |
| 2023-08-25 | 11.77 |
| 2023-08-24 | 12.57 |
| 2023-08-23 | 13.03 |
| 2023-08-22 | 13.26 |
| 2023-08-21 | 13.20 |
| 2023-08-18 | 17.05 |
| 2023-08-17 | 17.62 |
| 2023-08-16 | 18.31 |
| 2023-08-15 | 18.89 |
| 2023-08-14 | 20.38 |
| 2023-08-11 | 21.07 |
| 2023-08-10 | 20.72 |
| 2023-08-09 | 21.07 |
| 2023-08-08 | 20.95 |
| 2023-08-07 | 22.66 |
| 2023-08-04 | 22.20 |
| 2023-08-03 | 23.79 |
| 2023-08-02 | 25.95 |
| 2023-08-01 | 31.40 |
| 2023-07-31 | 34.81 |
| 2023-07-28 | 33.56 |
| 2023-07-27 | 32.99 |
| 2023-07-26 | 31.06 |
| 2023-07-25 | 31.17 |
| 2023-07-24 | 28.67 |
| 2023-07-21 | 30.72 |
| 2023-07-20 | 25.61 |
| 2023-07-19 | 24.02 |
| 2023-07-18 | 24.25 |
| 2023-07-14 | 25.95 |
| 2023-07-13 | 25.15 |
| 2023-07-12 | 23.11 |
| 2023-07-11 | 21.41 |
| 2023-07-10 | 21.52 |
| 2023-07-07 | 21.41 |
| 2023-07-06 | 24.02 |
| 2023-07-05 | 25.15 |
| 2023-07-04 | 26.52 |
| 2023-07-03 | 26.40 |
| 2023-06-30 | 26.63 |
| 2023-06-29 | 25.04 |
| 2023-06-28 | 26.52 |
| 2023-06-27 | 26.18 |
| 2023-06-26 | 25.49 |
| 2023-06-23 | 27.08 |
| 2023-06-21 | 31.51 |
| 2023-06-20 | 30.38 |
| 2023-06-19 | 29.92 |
| 2023-06-16 | 28.90 |
| 2023-06-15 | 28.45 |
| 2023-06-14 | 28.11 |
| 2023-06-13 | 29.58 |
| 2023-06-12 | 28.11 |
| 2023-06-09 | 28.11 |
| 2023-06-08 | 27.65 |
| 2023-06-07 | 24.93 |
| 2023-06-06 | 23.68 |
| 2023-06-05 | 24.70 |
| 2023-06-02 | 21.41 |
| 2023-06-01 | 18.79 |
| 2023-05-31 | 18.91 |
| 2023-05-30 | 22.20 |
| 2023-05-29 | 23.00 |
| 2023-05-25 | 23.90 |
| 2023-05-24 | 25.95 |
| 2023-05-23 | 27.65 |
| 2023-05-22 | 27.65 |
| 2023-05-19 | 27.20 |
| 2023-05-18 | 27.20 |
| 2023-05-17 | 26.18 |
| 2023-05-16 | 27.54 |
| 2023-05-15 | 29.13 |
| 2023-05-12 | 27.54 |
| 2023-05-11 | 28.10 |
| 2023-05-10 | 28.55 |
| 2023-05-09 | 28.78 |
| 2023-05-08 | 29.45 |
| 2023-05-05 | 28.55 |
| 2023-05-04 | 28.21 |
| 2023-05-03 | 27.31 |
| 2023-05-02 | 30.13 |
| 2023-04-28 | 30.58 |
| 2023-04-27 | 29.68 |
| 2023-04-26 | 27.54 |
| 2023-04-25 | 27.43 |
| 2023-04-24 | 27.99 |
| 2023-04-21 | 29.34 |
| 2023-04-20 | 28.55 |
| 2023-04-19 | 28.66 |
| 2023-04-18 | 29.23 |
| 2023-04-17 | 29.45 |
| 2023-04-14 | 27.65 |
| 2023-04-13 | 27.43 |
| 2023-04-12 | 27.54 |
| 2023-04-11 | 27.31 |
| 2023-04-06 | 26.30 |
| 2023-04-04 | 26.08 |
| 2023-04-03 | 26.08 |
| 2023-03-31 | 25.63 |
| 2023-03-30 | 26.75 |
| 2023-03-29 | 26.75 |
| 2023-03-28 | 26.64 |
| 2023-03-27 | 24.95 |
| 2023-03-24 | 27.65 |
| 2023-03-23 | 29.34 |
| 2023-03-22 | 29.34 |
| 2023-03-21 | 27.20 |
| 2023-03-20 | 28.21 |
| 2023-03-17 | 32.15 |
| 2023-03-16 | 30.01 |
| 2023-03-15 | 32.60 |
| 2023-03-14 | 31.81 |
| 2023-03-13 | 33.95 |
| 2023-03-10 | 33.16 |
| 2023-03-09 | 39.01 |
| 2023-03-08 | 39.57 |
| 2023-03-07 | 41.04 |
| 2023-03-06 | 42.72 |
| 2023-03-03 | 42.72 |
| 2023-03-02 | 42.61 |
| 2023-03-01 | 42.83 |
| 2023-02-28 | 41.28 |
| 2023-02-27 | 41.06 |
| 2023-02-24 | 42.61 |
| 2023-02-23 | 44.94 |
| 2023-02-22 | 45.71 |
| 2023-02-21 | 41.95 |
| 2023-02-20 | 37.41 |
| 2023-02-17 | 36.52 |
| 2023-02-16 | 36.96 |
| 2023-02-15 | 37.30 |
| 2023-02-14 | 38.96 |
| 2023-02-13 | 40.40 |
| 2023-02-10 | 39.62 |
| 2023-02-09 | 38.85 |
| 2023-02-08 | 39.07 |
| 2023-02-07 | 37.41 |
| 2023-02-06 | 38.07 |
| 2023-02-03 | 38.63 |
| 2023-02-02 | 39.95 |
| 2023-02-01 | 42.83 |
| 2023-01-31 | 44.38 |
| 2023-01-30 | 47.59 |
| 2023-01-27 | 45.60 |
| 2023-01-26 | 43.50 |
| 2023-01-20 | 41.95 |
| 2023-01-19 | 41.17 |
| 2023-01-18 | 41.73 |
| 2023-01-17 | 40.95 |
| 2023-01-16 | 41.73 |
| 2023-01-13 | 42.83 |
| 2023-01-12 | 41.84 |
| 2023-01-11 | 41.28 |
| 2023-01-10 | 42.72 |
| 2023-01-09 | 45.16 |
| 2023-01-06 | 45.71 |
| 2023-01-05 | 44.94 |
| 2023-01-04 | 45.71 |
| 2023-01-03 | 43.83 |
| 2022-12-30 | 43.72 |
| 2022-12-29 | 44.49 |
| 2022-12-28 | 44.27 |
| 2022-12-23 | 41.73 |
| 2022-12-22 | 43.05 |
| 2022-12-21 | 39.62 |
| 2022-12-20 | 40.84 |
| 2022-12-19 | 40.62 |
| 2022-12-16 | 42.83 |
| 2022-12-15 | 41.39 |
| 2022-12-14 | 41.95 |
| 2022-12-13 | 43.05 |
| 2022-12-12 | 39.62 |
| 2022-12-09 | 38.96 |
| 2022-12-08 | 36.74 |
| 2022-12-07 | 35.19 |
| 2022-12-06 | 38.29 |
| 2022-12-05 | 37.85 |
| 2022-12-02 | 33.20 |
| 2022-12-01 | 34.64 |
| 2022-11-30 | 33.09 |
| 2022-11-29 | 32.20 |
| 2022-11-28 | 30.43 |
| 2022-11-25 | 36.63 |
| 2022-11-24 | 37.41 |
| 2022-11-23 | 35.97 |
| 2022-11-22 | 35.30 |
| 2022-11-21 | 35.19 |
| 2022-11-18 | 35.19 |
| 2022-11-17 | 36.30 |
| 2022-11-16 | 36.08 |
| 2022-11-15 | 39.40 |
| 2022-11-14 | 36.85 |
| 2022-11-11 | 30.32 |
| 2022-11-10 | 26.34 |
| 2022-11-09 | 26.34 |
| 2022-11-08 | 27.77 |
| 2022-11-07 | 28.11 |
| 2022-11-04 | 24.79 |
| 2022-11-03 | 21.80 |
| 2022-11-02 | 23.46 |
| 2022-11-01 | 23.12 |
| 2022-10-31 | 22.35 |
| 2022-10-28 | 23.68 |
| 2022-10-27 | 26.56 |
| 2022-10-26 | 25.34 |
| 2022-10-25 | 23.90 |
| 2022-10-24 | 28.77 |
| 2022-10-21 | 31.54 |
| 2022-10-20 | 32.20 |
| 2022-10-19 | 31.54 |
| 2022-10-18 | 31.10 |
| 2022-10-17 | 30.11 |
| 2022-10-14 | 29.34 |
| 2022-10-13 | 29.23 |
| 2022-10-12 | 29.23 |
| 2022-10-11 | 30.66 |
| 2022-10-10 | 31.65 |
| 2022-10-07 | 33.52 |
| 2022-10-06 | 34.40 |
| 2022-10-05 | 34.51 |
| 2022-10-03 | 29.67 |
| 2022-09-30 | 31.21 |
| 2022-09-29 | 29.12 |
| 2022-09-28 | 30.11 |
| 2022-09-27 | 34.29 |
| 2022-09-26 | 36.16 |
| 2022-09-23 | 37.48 |
| 2022-09-22 | 34.18 |
| 2022-09-21 | 36.38 |
| 2022-09-20 | 35.94 |
| 2022-09-19 | 33.74 |
| 2022-09-16 | 33.85 |
| 2022-09-15 | 32.31 |
| 2022-09-14 | 32.64 |
| 2022-09-13 | 34.62 |
| 2022-09-09 | 34.07 |
| 2022-09-08 | 31.98 |
| 2022-09-07 | 32.75 |
| 2022-09-06 | 33.96 |
| 2022-09-05 | 33.30 |
| 2022-09-02 | 33.85 |
| 2022-09-01 | 34.40 |
| 2022-08-31 | 35.39 |
| 2022-08-30 | 35.39 |
| 2022-08-29 | 36.05 |
| 2022-08-26 | 36.93 |
| 2022-08-25 | 35.94 |
| 2022-08-24 | 35.83 |
| 2022-08-23 | 36.38 |
| 2022-08-22 | 37.70 |
| 2022-08-19 | 38.80 |
| 2022-08-18 | 37.37 |
| 2022-08-17 | 41.77 |
| 2022-08-16 | 39.57 |
| 2022-08-15 | 39.35 |
| 2022-08-12 | 40.56 |
| 2022-08-11 | 40.56 |
| 2022-08-10 | 38.81 |
| 2022-08-09 | 40.67 |
| 2022-08-08 | 40.02 |
| 2022-08-05 | 39.36 |
| 2022-08-04 | 38.26 |
| 2022-08-03 | 36.40 |
| 2022-08-02 | 36.62 |
| 2022-08-01 | 42.53 |
| 2022-07-29 | 38.48 |
| 2022-07-28 | 39.58 |
| 2022-07-27 | 40.78 |
| 2022-07-26 | 42.10 |
| 2022-07-25 | 41.55 |
| 2022-07-22 | 40.34 |
| 2022-07-21 | 39.47 |
| 2022-07-20 | 40.45 |
| 2022-07-19 | 39.69 |
| 2022-07-18 | 40.45 |
| 2022-07-15 | 37.06 |
| 2022-07-14 | 40.89 |
| 2022-07-13 | 45.38 |
| 2022-07-12 | 45.05 |
| 2022-07-11 | 45.49 |
| 2022-07-08 | 45.93 |
| 2022-07-07 | 46.26 |
| 2022-07-06 | 46.15 |
| 2022-07-05 | 47.79 |
| 2022-07-04 | 47.46 |
| 2022-06-30 | 51.62 |
| 2022-06-29 | 51.18 |
| 2022-06-28 | 51.29 |
| 2022-06-27 | 49.54 |
| 2022-06-24 | 51.07 |
| 2022-06-23 | 51.07 |
| 2022-06-22 | 51.51 |
| 2022-06-21 | 52.93 |
| 2022-06-20 | 51.62 |
| 2022-06-17 | 50.63 |
| 2022-06-16 | 51.07 |
| 2022-06-15 | 50.63 |
| 2022-06-14 | 49.98 |
| 2022-06-13 | 46.47 |
| 2022-06-10 | 48.44 |
| 2022-06-09 | 48.55 |
| 2022-06-08 | 49.76 |
| 2022-06-07 | 50.74 |
| 2022-06-06 | 53.59 |
| 2022-06-02 | 52.39 |
| 2022-06-01 | 51.95 |
| 2022-05-31 | 50.09 |
| 2022-05-30 | 51.18 |
| 2022-05-27 | 52.06 |
| 2022-05-26 | 50.52 |
| 2022-05-25 | 50.42 |
| 2022-05-24 | 50.42 |
| 2022-05-23 | 50.85 |
| 2022-05-20 | 50.85 |
| 2022-05-19 | 49.10 |
| 2022-05-18 | 50.63 |
| 2022-05-17 | 52.50 |
| 2022-05-16 | 51.73 |
| 2022-05-13 | 52.50 |
| 2022-05-12 | 49.10 |
| 2022-05-11 | 52.50 |
| 2022-05-10 | 52.28 |
| 2022-05-06 | 52.60 |
| 2022-05-05 | 55.98 |
| 2022-05-04 | 55.44 |
| 2022-05-03 | 53.80 |
| 2022-04-29 | 51.95 |
| 2022-04-28 | 53.04 |
| 2022-04-27 | 52.60 |
| 2022-04-26 | 57.94 |
| 2022-04-25 | 65.89 |
| 2022-04-22 | 66.87 |
| 2022-04-21 | 67.74 |
| 2022-04-20 | 66.44 |
| 2022-04-19 | 65.56 |
| 2022-04-14 | 64.58 |
| 2022-04-13 | 65.24 |
| 2022-04-12 | 64.69 |
| 2022-04-11 | 64.48 |
| 2022-04-08 | 64.26 |
| 2022-04-07 | 64.37 |
| 2022-04-06 | 64.48 |
| 2022-04-04 | 64.37 |
| 2022-04-01 | 66.11 |
| 2022-03-31 | 64.69 |
| 2022-03-30 | 66.44 |
| 2022-03-29 | 63.28 |
| 2022-03-28 | 66.11 |
| 2022-03-25 | 64.48 |
| 2022-03-24 | 63.17 |
| 2022-03-23 | 61.86 |
| 2022-03-22 | 59.36 |
| 2022-03-21 | 59.25 |
| 2022-03-18 | 59.03 |
| 2022-03-17 | 58.27 |
| 2022-03-16 | 55.54 |
| 2022-03-15 | 55.00 |
| 2022-03-14 | 56.85 |
| 2022-03-11 | 52.82 |
| 2022-03-10 | 51.73 |
| 2022-03-09 | 49.01 |
| 2022-03-08 | 49.12 |
| 2022-03-07 | 47.05 |
| 2022-03-04 | 51.51 |
| 2022-03-03 | 51.51 |
| 2022-03-02 | 51.08 |
| 2022-03-01 | 54.31 |
| 2022-02-28 | 55.06 |
| 2022-02-25 | 59.47 |
| 2022-02-24 | 61.94 |
| 2022-02-23 | 62.91 |
| 2022-02-22 | 60.22 |
| 2022-02-21 | 78.50 |
| 2022-02-18 | 78.50 |
| 2022-02-17 | 79.15 |
| 2022-02-16 | 80.44 |
| 2022-02-15 | 77.43 |
| 2022-02-14 | 80.55 |
| 2022-02-11 | 80.66 |
| 2022-02-10 | 77.32 |
| 2022-02-09 | 76.89 |
| 2022-02-08 | 74.20 |
| 2022-02-07 | 71.84 |
| 2022-02-04 | 71.19 |
| 2022-01-31 | 65.49 |
| 2022-01-28 | 67.64 |
| 2022-01-27 | 69.15 |
| 2022-01-26 | 68.83 |
| 2022-01-25 | 68.07 |
| 2022-01-24 | 67.97 |
| 2022-01-21 | 67.64 |
| 2022-01-20 | 68.40 |
| 2022-01-19 | 66.46 |
| 2022-01-18 | 67.43 |
| 2022-01-17 | 67.32 |
| 2022-01-14 | 69.15 |
| 2022-01-13 | 67.00 |
| 2022-01-12 | 66.03 |
| 2022-01-11 | 65.92 |
| 2022-01-10 | 66.25 |
| 2022-01-07 | 63.02 |
| 2022-01-06 | 60.22 |
| 2022-01-05 | 61.19 |
| 2022-01-04 | 57.00 |
| 2022-01-03 | 55.17 |
| 2021-12-31 | 53.45 |
| 2021-12-30 | 55.38 |
| 2021-12-29 | 55.82 |
| 2021-12-28 | 55.49 |
| 2021-12-24 | 54.63 |
| 2021-12-23 | 53.66 |
| 2021-12-22 | 53.56 |
| 2021-12-21 | 52.59 |
| 2021-12-20 | 55.06 |
| 2021-12-17 | 54.63 |
| 2021-12-16 | 55.71 |
| 2021-12-15 | 56.35 |
| 2021-12-14 | 53.34 |
| 2021-12-13 | 55.82 |
| 2021-12-10 | 56.25 |
| 2021-12-09 | 55.82 |
| 2021-12-08 | 53.66 |
| 2021-12-07 | 54.42 |
| 2021-12-06 | 55.17 |
| 2021-12-03 | 53.66 |
| 2021-12-02 | 52.05 |
| 2021-12-01 | 50.55 |
| 2021-11-30 | 48.40 |
| 2021-11-29 | 51.51 |
| 2021-11-26 | 53.77 |
| 2021-11-25 | 56.14 |
| 2021-11-24 | 56.57 |
| 2021-11-23 | 54.85 |
| 2021-11-22 | 53.56 |
| 2021-11-19 | 53.99 |
| 2021-11-18 | 54.95 |
| 2021-11-17 | 55.92 |
| 2021-11-16 | 56.68 |
| 2021-11-15 | 56.46 |
| 2021-11-12 | 55.06 |
| 2021-11-11 | 57.32 |
| 2021-11-10 | 56.35 |
| 2021-11-09 | 56.68 |
| 2021-11-08 | 59.58 |
| 2021-11-05 | 58.83 |
| 2021-11-04 | 58.40 |
| 2021-11-03 | 58.83 |
| 2021-11-02 | 58.83 |
| 2021-11-01 | 59.15 |
| 2021-10-29 | 59.15 |
| 2021-10-28 | 57.86 |
| 2021-10-27 | 58.50 |
| 2021-10-26 | 57.64 |
| 2021-10-25 | 56.89 |
| 2021-10-22 | 56.78 |
| 2021-10-21 | 56.14 |
| 2021-10-20 | 55.71 |
| 2021-10-19 | 56.78 |
| 2021-10-18 | 58.29 |
| 2021-10-15 | 58.29 |
| 2021-10-12 | 53.91 |
| 2021-10-11 | 53.27 |
| 2021-10-08 | 51.35 |
| 2021-10-07 | 48.36 |
| 2021-10-06 | 45.91 |
| 2021-10-05 | 44.41 |
| 2021-10-04 | 42.92 |
| 2021-09-30 | 42.60 |
| 2021-09-29 | 44.09 |
| 2021-09-28 | 41.21 |
| 2021-09-27 | 42.17 |
| 2021-09-24 | 41.00 |
| 2021-09-23 | 42.81 |
| 2021-09-21 | 42.49 |
| 2021-09-20 | 41.53 |
| 2021-09-17 | 45.80 |
| 2021-09-16 | 46.23 |
| 2021-09-15 | 47.40 |
| 2021-09-14 | 47.61 |
| 2021-09-13 | 49.00 |
| 2021-09-10 | 49.32 |
| 2021-09-09 | 47.83 |
| 2021-09-08 | 48.47 |
| 2021-09-07 | 47.40 |
| 2021-09-06 | 49.54 |
| 2021-09-03 | 49.64 |
| 2021-09-02 | 49.86 |
| 2021-09-01 | 50.92 |
| 2021-08-31 | 48.58 |
| 2021-08-30 | 50.82 |
| 2021-08-27 | 50.39 |
| 2021-08-26 | 50.71 |
| 2021-08-25 | 50.82 |
| 2021-08-24 | 52.20 |
| 2021-08-23 | 53.81 |
| 2021-08-20 | 53.49 |
| 2021-08-19 | 52.95 |
| 2021-08-18 | 55.51 |
| 2021-08-17 | 56.58 |
| 2021-08-16 | 56.79 |
| 2021-08-13 | 57.43 |
| 2021-08-12 | 57.65 |
| 2021-08-11 | 56.59 |
| 2021-08-10 | 56.06 |
| 2021-08-09 | 56.27 |
| 2021-08-06 | 55.63 |
| 2021-08-05 | 56.80 |
| 2021-08-04 | 58.39 |
| 2021-08-03 | 58.18 |
| 2021-08-02 | 58.92 |
| 2021-07-30 | 57.97 |
| 2021-07-29 | 58.92 |
| 2021-07-28 | 60.61 |
| 2021-07-27 | 59.55 |
| 2021-07-26 | 60.08 |
| 2021-07-23 | 58.81 |
| 2021-07-22 | 60.51 |
| 2021-07-21 | 58.18 |
| 2021-07-20 | 58.39 |
| 2021-07-19 | 59.98 |
| 2021-07-16 | 61.89 |
| 2021-07-15 | 63.05 |
| 2021-07-14 | 63.26 |
| 2021-07-13 | 64.32 |
| 2021-07-12 | 62.20 |
| 2021-07-09 | 61.57 |
| 2021-07-08 | 61.99 |
| 2021-07-07 | 64.22 |
| 2021-07-06 | 66.65 |
| 2021-07-05 | 66.23 |
| 2021-07-02 | 64.96 |
| 2021-06-30 | 64.32 |
| 2021-06-29 | 64.22 |
| 2021-06-28 | 64.75 |
| 2021-06-25 | 63.69 |
| 2021-06-24 | 63.05 |
| 2021-06-23 | 63.05 |
| 2021-06-22 | 60.83 |
| 2021-06-21 | 60.19 |
| 2021-06-18 | 65.59 |
| 2021-06-17 | 67.18 |
| 2021-06-16 | 68.88 |
| 2021-06-15 | 68.14 |
| 2021-06-11 | 68.67 |
| 2021-06-10 | 68.45 |
| 2021-06-09 | 70.36 |
| 2021-06-08 | 70.68 |
| 2021-06-07 | 70.26 |
| 2021-06-04 | 68.77 |
| 2021-06-03 | 69.83 |
| 2021-06-02 | 71.95 |
| 2021-06-01 | 72.27 |
| 2021-05-31 | 70.79 |
| 2021-05-28 | 75.02 |
| 2021-05-27 | 70.15 |
| 2021-05-26 | 71.21 |
| 2021-05-25 | 72.06 |
| 2021-05-24 | 70.47 |
| 2021-05-21 | 69.41 |
| 2021-05-20 | 68.45 |
| 2021-05-18 | 70.15 |
| 2021-05-17 | 68.45 |
| 2021-05-14 | 69.30 |
| 2021-05-13 | 67.82 |
| 2021-05-12 | 69.20 |
| 2021-05-11 | 68.03 |
| 2021-05-10 | 72.16 |
| 2021-05-07 | 70.79 |
| 2021-05-06 | 68.68 |
| 2021-05-05 | 65.52 |
| 2021-05-04 | 60.05 |
| 2021-05-03 | 57.95 |
| 2021-04-30 | 60.47 |
| 2021-04-29 | 61.63 |
| 2021-04-28 | 59.95 |
| 2021-04-27 | 59.10 |
| 2021-04-26 | 58.26 |
| 2021-04-23 | 58.16 |
| 2021-04-22 | 58.89 |
| 2021-04-21 | 58.58 |
| 2021-04-20 | 60.79 |
| 2021-04-19 | 60.37 |
| 2021-04-16 | 59.84 |
| 2021-04-15 | 60.26 |
| 2021-04-14 | 60.47 |
| 2021-04-13 | 60.79 |
| 2021-04-12 | 59.32 |
| 2021-04-09 | 61.74 |
| 2021-04-08 | 60.68 |
| 2021-04-07 | 59.74 |
| 2021-04-01 | 58.58 |
| 2021-03-31 | 58.37 |
| 2021-03-30 | 58.37 |
| 2021-03-29 | 58.47 |
| 2021-03-26 | 56.58 |
| 2021-03-25 | 57.84 |
| 2021-03-24 | 55.63 |
| 2021-03-23 | 57.21 |
| 2021-03-22 | 58.26 |
| 2021-03-19 | 59.21 |
| 2021-03-18 | 59.21 |
| 2021-03-17 | 58.79 |
| 2021-03-16 | 59.95 |
| 2021-03-15 | 59.95 |
| 2021-03-12 | 59.32 |
| 2021-03-11 | 60.37 |
| 2021-03-10 | 59.00 |
| 2021-03-09 | 59.63 |
| 2021-03-08 | 56.90 |
| 2021-03-05 | 57.00 |
| 2021-03-04 | 57.00 |
| 2021-03-03 | 54.83 |
| 2021-03-02 | 51.94 |
| 2021-03-01 | 52.87 |
| 2021-02-26 | 54.93 |
| 2021-02-25 | 57.00 |
| 2021-02-24 | 54.00 |
| 2021-02-23 | 57.52 |
| 2021-02-22 | 57.83 |
| 2021-02-19 | 55.55 |
| 2021-02-18 | 55.35 |
| 2021-02-17 | 57.00 |
| 2021-02-16 | 56.90 |
| 2021-02-11 | 51.01 |
| 2021-02-10 | 50.08 |
| 2021-02-09 | 45.95 |
| 2021-02-08 | 44.61 |
| 2021-02-05 | 44.92 |
| 2021-02-04 | 44.50 |
| 2021-02-03 | 44.40 |
| 2021-02-02 | 45.12 |
| 2021-02-01 | 44.92 |
| 2021-01-29 | 44.92 |
| 2021-01-28 | 48.53 |
| 2021-01-27 | 46.88 |
| 2021-01-26 | 46.46 |
| 2021-01-25 | 47.60 |
| 2021-01-22 | 48.63 |
| 2021-01-21 | 51.32 |
| 2021-01-20 | 48.74 |
| 2021-01-19 | 50.80 |
| 2021-01-18 | 48.53 |
| 2021-01-15 | 50.49 |
| 2021-01-14 | 50.80 |
| 2021-01-13 | 50.39 |
| 2021-01-12 | 51.22 |
| 2021-01-11 | 50.70 |
| 2021-01-08 | 52.35 |
| 2021-01-07 | 49.56 |
| 2021-01-06 | 42.85 |
| 2021-01-05 | 42.75 |
| 2021-01-04 | 41.51 |
| 2020-12-31 | 38.10 |
| 2020-12-30 | 39.03 |
| 2020-12-29 | 37.79 |
| 2020-12-28 | 37.69 |
| 2020-12-24 | 36.76 |
| 2020-12-23 | 35.93 |
| 2020-12-22 | 36.03 |
| 2020-12-21 | 37.07 |
| 2020-12-18 | 38.92 |
| 2020-12-17 | 41.20 |
| 2020-12-16 | 41.82 |
| 2020-12-15 | 41.92 |
| 2020-12-14 | 41.40 |
| 2020-12-11 | 42.13 |
| 2020-12-10 | 41.30 |
| 2020-12-09 | 41.71 |
| 2020-12-08 | 40.99 |
| 2020-12-07 | 41.61 |
| 2020-12-04 | 40.78 |
| 2020-12-03 | 41.30 |
| 2020-12-02 | 39.96 |
| 2020-12-01 | 37.69 |
| 2020-11-30 | 39.54 |
| 2020-11-27 | 42.13 |
| 2020-11-26 | 41.40 |
| 2020-11-25 | 41.51 |
| 2020-11-24 | 37.17 |
| 2020-11-23 | 35.83 |
| 2020-11-20 | 36.03 |
| 2020-11-19 | 36.96 |
| 2020-11-18 | 34.48 |
| 2020-11-17 | 33.76 |
| 2020-11-16 | 34.38 |
| 2020-11-13 | 33.55 |
| 2020-11-12 | 35.31 |
| 2020-11-11 | 39.44 |
| 2020-11-10 | 36.14 |
| 2020-11-09 | 30.56 |
| 2020-11-06 | 29.73 |
| 2020-11-05 | 28.80 |
| 2020-11-04 | 27.87 |
| 2020-11-03 | 30.04 |
| 2020-11-02 | 26.43 |
| 2020-10-30 | 23.12 |
| 2020-10-29 | 24.67 |
| 2020-10-28 | 26.43 |
| 2020-10-27 | 27.87 |
| 2020-10-23 | 25.70 |
| 2020-10-22 | 19.09 |
| 2020-10-21 | 18.58 |
| 2020-10-20 | 17.75 |
| 2020-10-19 | 17.75 |
| 2020-10-16 | 17.44 |
| 2020-10-15 | 17.54 |
| 2020-10-14 | 19.51 |
| 2020-10-12 | 20.63 |
| 2020-10-09 | 20.33 |
| 2020-10-08 | 18.89 |
| 2020-10-07 | 20.74 |
| 2020-10-06 | 19.20 |
| 2020-10-05 | 17.97 |
| 2020-09-30 | 17.04 |
| 2020-09-29 | 15.81 |
| 2020-09-28 | 19.61 |
| 2020-09-25 | 15.10 |
| 2020-09-24 | 13.97 |
| 2020-09-23 | 16.94 |
| 2020-09-22 | 18.69 |
| 2020-09-21 | 20.22 |
| 2020-09-18 | 22.48 |
| 2020-09-17 | 22.79 |
| 2020-09-16 | 23.92 |
| 2020-09-15 | 25.05 |
| 2020-09-14 | 23.92 |
| 2020-09-11 | 24.43 |
| 2020-09-10 | 23.61 |
| 2020-09-09 | 24.94 |
| 2020-09-08 | 25.35 |
| 2020-09-07 | 23.61 |
| 2020-09-04 | 22.17 |
| 2020-09-03 | 23.30 |
| 2020-09-02 | 22.99 |
| 2020-09-01 | 24.12 |
| 2020-08-31 | 25.05 |
| 2020-08-28 | 26.69 |
| 2020-08-27 | 23.10 |
| 2020-08-26 | 24.33 |
| 2020-08-25 | 25.76 |
| 2020-08-24 | 25.87 |
| 2020-08-21 | 24.02 |
| 2020-08-20 | 24.64 |
| 2020-08-19 | 25.97 |
| 2020-08-18 | 26.07 |
| 2020-08-17 | 27.10 |
| 2020-08-14 | 28.12 |
| 2020-08-13 | 27.10 |
| 2020-08-12 | 28.63 |
| 2020-08-11 | 22.31 |
| 2020-08-10 | 20.17 |
| 2020-08-07 | 20.17 |
| 2020-08-06 | 21.70 |
| 2020-08-05 | 21.29 |
| 2020-08-04 | 21.29 |
| 2020-08-03 | 20.68 |
| 2020-07-31 | 24.24 |
| 2020-07-30 | 26.28 |
| 2020-07-29 | 26.28 |
| 2020-07-28 | 25.87 |
| 2020-07-27 | 24.85 |
| 2020-07-24 | 26.69 |
| 2020-07-23 | 29.54 |
| 2020-07-22 | 29.95 |
| 2020-07-21 | 31.99 |
| 2020-07-20 | 30.97 |
| 2020-07-17 | 31.99 |
| 2020-07-16 | 32.70 |
| 2020-07-15 | 31.89 |
| 2020-07-14 | 31.58 |
| 2020-07-13 | 31.48 |
| 2020-07-10 | 31.68 |
| 2020-07-09 | 33.62 |
| 2020-07-08 | 35.35 |
| 2020-07-07 | 36.58 |
| 2020-07-06 | 38.72 |
| 2020-07-03 | 35.66 |
| 2020-07-02 | 35.66 |
| 2020-06-30 | 32.60 |
| 2020-06-29 | 32.50 |
| 2020-06-26 | 35.15 |
| 2020-06-24 | 36.98 |
| 2020-06-23 | 37.29 |
| 2020-06-22 | 36.47 |
| 2020-06-19 | 37.90 |
| 2020-06-18 | 35.86 |
| 2020-06-17 | 35.86 |
| 2020-06-16 | 33.42 |
| 2020-06-15 | 31.79 |
| 2020-06-12 | 31.99 |
| 2020-06-11 | 34.23 |
| 2020-06-10 | 39.74 |
| 2020-06-09 | 41.16 |
| 2020-06-08 | 42.08 |
| 2020-06-05 | 37.39 |
| 2020-06-04 | 26.69 |
| 2020-06-03 | 26.89 |
| 2020-06-02 | 25.26 |
| 2020-06-01 | 24.35 |
| 2020-05-29 | 20.17 |
| 2020-05-28 | 23.84 |
| 2020-05-27 | 24.55 |
| 2020-05-26 | 25.98 |
| 2020-05-25 | 21.59 |
| 2020-05-22 | 26.38 |
| 2020-05-21 | 35.96 |
| 2020-05-20 | 37.39 |
| 2020-05-19 | 36.78 |
| 2020-05-18 | 34.23 |
| 2020-05-15 | 33.93 |
| 2020-05-14 | 33.62 |
| 2020-05-13 | 36.27 |
| 2020-05-12 | 37.29 |
| 2020-05-11 | 39.01 |
| 2020-05-08 | 36.68 |
| 2020-05-07 | 35.47 |
| 2020-05-06 | 35.77 |
| 2020-05-05 | 34.66 |
| 2020-05-04 | 33.55 |
| 2020-04-29 | 38.00 |
| 2020-04-28 | 37.19 |
| 2020-04-27 | 35.47 |
| 2020-04-24 | 33.85 |
| 2020-04-23 | 35.87 |
| 2020-04-22 | 35.17 |
| 2020-04-21 | 35.47 |
| 2020-04-20 | 38.70 |
| 2020-04-17 | 38.50 |
| 2020-04-16 | 37.29 |
| 2020-04-15 | 38.60 |
| 2020-04-14 | 40.32 |
| 2020-04-09 | 39.41 |
| 2020-04-08 | 38.50 |
| 2020-04-07 | 38.91 |
| 2020-04-06 | 40.32 |
| 2020-04-03 | 35.67 |
| 2020-04-02 | 32.44 |
| 2020-04-01 | 28.70 |
| 2020-03-31 | 33.95 |
| 2020-03-30 | 32.44 |
| 2020-03-27 | 34.56 |
| 2020-03-26 | 33.55 |
| 2020-03-25 | 35.98 |
| 2020-03-24 | 31.73 |
| 2020-03-23 | 26.47 |
| 2020-03-20 | 34.96 |
| 2020-03-19 | 30.82 |
| 2020-03-18 | 34.36 |
| 2020-03-17 | 34.76 |
| 2020-03-16 | 33.85 |
| 2020-03-13 | 40.93 |
| 2020-03-12 | 41.43 |
| 2020-03-11 | 44.47 |
| 2020-03-10 | 44.77 |
| 2020-03-09 | 42.65 |
| 2020-03-06 | 48.71 |
| 2020-03-05 | 52.45 |
| 2020-03-04 | 50.84 |
| 2020-03-03 | 57.10 |
| 2020-03-02 | 59.63 |
| 2020-02-28 | 60.22 |
| 2020-02-27 | 61.11 |
| 2020-02-26 | 59.34 |
| 2020-02-25 | 59.24 |
| 2020-02-24 | 59.24 |
| 2020-02-21 | 60.91 |
| 2020-02-20 | 62.10 |
| 2020-02-19 | 61.41 |
| 2020-02-18 | 61.60 |
| 2020-02-17 | 62.20 |
| 2020-02-14 | 61.60 |
| 2020-02-13 | 60.42 |
| 2020-02-12 | 60.62 |
| 2020-02-11 | 59.63 |
| 2020-02-10 | 59.53 |
| 2020-02-07 | 60.62 |
| 2020-02-06 | 58.74 |
| 2020-02-05 | 54.80 |
| 2020-02-04 | 55.39 |
| 2020-02-03 | 55.00 |
| 2020-01-31 | 55.98 |
| 2020-01-30 | 56.18 |
| 2020-01-29 | 58.74 |
| 2020-01-24 | 63.18 |
| 2020-01-23 | 63.77 |
| 2020-01-22 | 65.45 |
| 2020-01-21 | 64.36 |
| 2020-01-20 | 68.21 |
| 2020-01-17 | 71.07 |
| 2020-01-16 | 67.62 |
| 2020-01-15 | 66.04 |
| 2020-01-14 | 64.96 |
| 2020-01-13 | 64.17 |
| 2020-01-10 | 62.69 |
| 2020-01-09 | 60.72 |
| 2020-01-08 | 58.25 |
| 2020-01-07 | 58.74 |
| 2020-01-06 | 58.05 |
| 2020-01-03 | 59.34 |
| 2020-01-02 | 59.93 |
| 2019-12-31 | 58.74 |
| 2019-12-30 | 60.81 |
| 2019-12-27 | 60.12 |
| 2019-12-24 | 59.93 |
| 2019-12-23 | 59.73 |
| 2019-12-20 | 58.55 |
| 2019-12-19 | 58.55 |
| 2019-12-18 | 60.03 |
| 2019-12-17 | 61.01 |
| 2019-12-16 | 59.24 |
| 2019-12-13 | 60.72 |
| 2019-12-12 | 56.48 |
| 2019-12-11 | 54.90 |
| 2019-12-10 | 55.69 |
| 2019-12-09 | 56.18 |
| 2019-12-06 | 57.27 |
| 2019-12-05 | 55.88 |
| 2019-12-04 | 54.41 |
| 2019-12-03 | 57.27 |
| 2019-12-02 | 57.66 |
| 2019-11-29 | 57.36 |
| 2019-11-28 | 59.14 |
| 2019-11-27 | 59.53 |
| 2019-11-26 | 59.83 |
| 2019-11-25 | 60.62 |
| 2019-11-22 | 58.55 |
| 2019-11-21 | 58.25 |
| 2019-11-20 | 60.72 |
| 2019-11-19 | 61.51 |
| 2019-11-18 | 58.55 |
| 2019-11-15 | 57.07 |
| 2019-11-14 | 57.56 |
| 2019-11-13 | 60.22 |
| 2019-11-12 | 63.58 |
| 2019-11-11 | 62.89 |
| 2019-11-08 | 67.62 |
| 2019-11-07 | 68.70 |
| 2019-11-06 | 65.45 |
| 2019-11-05 | 65.05 |
| 2019-11-04 | 65.45 |
| 2019-11-01 | 62.79 |
| 2019-10-31 | 61.51 |
| 2019-10-30 | 60.52 |
| 2019-10-29 | 61.90 |
| 2019-10-28 | 63.67 |
| 2019-10-25 | 64.86 |
| 2019-10-24 | 65.25 |
| 2019-10-23 | 63.18 |
| 2019-10-22 | 62.89 |
| 2019-10-21 | 61.70 |
| 2019-10-18 | 61.01 |
| 2019-10-17 | 63.08 |
| 2019-10-16 | 60.12 |
| 2019-10-15 | 59.53 |
| 2019-10-14 | 60.62 |
| 2019-10-11 | 59.84 |
| 2019-10-10 | 54.46 |
| 2019-10-09 | 56.22 |
| 2019-10-08 | 61.50 |
| 2019-10-04 | 60.91 |
| 2019-10-03 | 64.14 |
| 2019-10-02 | 63.55 |
| 2019-09-30 | 65.21 |
| 2019-09-27 | 65.70 |
| 2019-09-26 | 64.43 |
| 2019-09-25 | 65.51 |
| 2019-09-24 | 67.75 |
| 2019-09-23 | 66.97 |
| 2019-09-20 | 68.05 |
| 2019-09-19 | 68.15 |
| 2019-09-18 | 72.35 |
| 2019-09-17 | 71.86 |
| 2019-09-16 | 73.42 |
| 2019-09-13 | 74.99 |
| 2019-09-12 | 73.42 |
| 2019-09-11 | 74.99 |
| 2019-09-10 | 67.36 |
| 2019-09-09 | 66.19 |
| 2019-09-06 | 64.82 |
| 2019-09-05 | 64.23 |
| 2019-09-04 | 67.85 |
| 2019-09-03 | 57.10 |
| 2019-09-02 | 57.20 |
| 2019-08-30 | 59.93 |
| 2019-08-29 | 63.16 |
| 2019-08-28 | 61.89 |
| 2019-08-27 | 63.16 |
| 2019-08-26 | 62.08 |
| 2019-08-23 | 63.75 |
| 2019-08-22 | 65.02 |
| 2019-08-21 | 67.46 |
| 2019-08-20 | 67.75 |
| 2019-08-19 | 70.30 |
| 2019-08-16 | 63.55 |
| 2019-08-15 | 64.23 |
| 2019-08-14 | 60.26 |
| 2019-08-13 | 61.04 |
| 2019-08-12 | 65.30 |
| 2019-08-09 | 67.24 |
| 2019-08-08 | 68.11 |
| 2019-08-07 | 67.73 |
| 2019-08-06 | 68.02 |
| 2019-08-05 | 69.57 |
| 2019-08-02 | 75.97 |
| 2019-08-01 | 79.17 |
| 2019-07-31 | 81.20 |
| 2019-07-30 | 84.40 |
| 2019-07-29 | 86.05 |
| 2019-07-26 | 89.54 |
| 2019-07-25 | 89.83 |
| 2019-07-24 | 89.05 |
| 2019-07-23 | 88.57 |
| 2019-07-22 | 88.18 |
| 2019-07-19 | 90.70 |
| 2019-07-18 | 89.35 |
| 2019-07-17 | 89.64 |
| 2019-07-16 | 89.15 |
| 2019-07-15 | 88.76 |
| 2019-07-12 | 89.15 |
| 2019-07-11 | 88.76 |
| 2019-07-10 | 88.38 |
| 2019-07-09 | 87.70 |
| 2019-07-08 | 87.70 |
| 2019-07-05 | 89.05 |
| 2019-07-04 | 88.96 |
| 2019-07-03 | 89.05 |
| 2019-07-02 | 89.73 |
| 2019-06-28 | 88.57 |
| 2019-06-27 | 91.19 |
| 2019-06-26 | 87.70 |
| 2019-06-25 | 87.12 |
| 2019-06-24 | 89.44 |
| 2019-06-21 | 90.02 |
| 2019-06-20 | 94.48 |
| 2019-06-19 | 93.80 |
| 2019-06-18 | 88.96 |
| 2019-06-17 | 88.57 |
| 2019-06-14 | 88.28 |
| 2019-06-13 | 90.02 |
| 2019-06-12 | 91.38 |
| 2019-06-11 | 95.26 |
| 2019-06-10 | 92.64 |
| 2019-06-06 | 89.15 |
| 2019-06-05 | 87.99 |
| 2019-06-04 | 89.15 |
| 2019-06-03 | 89.44 |
| 2019-05-31 | 90.51 |
| 2019-05-30 | 93.13 |
| 2019-05-29 | 93.61 |
| 2019-05-28 | 94.10 |
| 2019-05-27 | 94.48 |
| 2019-05-24 | 96.03 |
| 2019-05-23 | 94.68 |
| 2019-05-22 | 95.65 |
| 2019-05-21 | 95.65 |
| 2019-05-20 | 96.23 |
| 2019-05-17 | 94.29 |
| 2019-05-16 | 97.78 |
| 2019-05-15 | 96.82 |
| 2019-05-14 | 96.43 |
| 2019-05-10 | 95.47 |
| 2019-05-09 | 94.51 |
| 2019-05-08 | 98.94 |
| 2019-05-07 | 98.36 |
| 2019-05-06 | 98.36 |
| 2019-05-03 | 104.71 |
| 2019-05-02 | 96.82 |
| 2019-04-30 | 98.36 |
| 2019-04-29 | 97.59 |
| 2019-04-26 | 98.16 |
| 2019-04-25 | 96.62 |
| 2019-04-24 | 97.97 |
| 2019-04-23 | 98.74 |
| 2019-04-18 | 97.01 |
| 2019-04-17 | 95.28 |
| 2019-04-16 | 96.62 |
| 2019-04-15 | 93.16 |
| 2019-04-12 | 91.42 |
| 2019-04-11 | 90.75 |
| 2019-04-10 | 90.65 |
| 2019-04-09 | 90.46 |
| 2019-04-08 | 88.44 |
| 2019-04-04 | 91.04 |
| 2019-04-03 | 89.40 |
| 2019-04-02 | 89.31 |
| 2019-04-01 | 88.44 |
| 2019-03-29 | 86.51 |
| 2019-03-28 | 84.59 |
| 2019-03-27 | 83.63 |
| 2019-03-26 | 84.30 |
| 2019-03-25 | 82.57 |
| 2019-03-22 | 84.49 |
| 2019-03-21 | 84.01 |
| 2019-03-20 | 83.34 |
| 2019-03-19 | 84.88 |
| 2019-03-18 | 84.68 |
| 2019-03-15 | 83.43 |
| 2019-03-14 | 83.34 |
| 2019-03-13 | 81.60 |
| 2019-03-12 | 82.37 |
| 2019-03-11 | 81.80 |
| 2019-03-08 | 81.51 |
| 2019-03-07 | 82.95 |
| 2019-03-06 | 83.91 |
| 2019-03-05 | 83.14 |
| 2019-03-04 | 84.88 |
| 2019-03-01 | 84.20 |
| 2019-02-28 | 83.82 |
| 2019-02-27 | 84.11 |
| 2019-02-26 | 81.84 |
| 2019-02-25 | 80.80 |
| 2019-02-22 | 80.71 |
| 2019-02-21 | 79.38 |
| 2019-02-20 | 78.06 |
| 2019-02-19 | 75.98 |
| 2019-02-18 | 75.41 |
| 2019-02-15 | 72.67 |
| 2019-02-14 | 75.32 |
| 2019-02-13 | 74.94 |
| 2019-02-12 | 71.63 |
| 2019-02-11 | 70.69 |
| 2019-02-08 | 69.46 |
| 2019-02-04 | 68.80 |
| 2019-02-01 | 69.18 |
| 2019-01-31 | 69.74 |
| 2019-01-30 | 69.65 |
| 2019-01-29 | 68.80 |
| 2019-01-28 | 68.80 |
| 2019-01-25 | 69.74 |
| 2019-01-24 | 68.04 |
| 2019-01-23 | 67.29 |
| 2019-01-22 | 66.91 |
| 2019-01-21 | 65.21 |
| 2019-01-18 | 64.73 |
| 2019-01-17 | 65.49 |
| 2019-01-16 | 65.87 |
| 2019-01-15 | 65.40 |
| 2019-01-14 | 63.22 |
| 2019-01-11 | 65.40 |
| 2019-01-10 | 64.07 |
| 2019-01-09 | 65.02 |
| 2019-01-08 | 61.24 |
| 2019-01-07 | 59.44 |
| 2019-01-04 | 58.59 |
| 2019-01-03 | 58.87 |
| 2019-01-02 | 63.50 |
| 2018-12-31 | 66.15 |
| 2018-12-28 | 64.73 |
| 2018-12-27 | 64.54 |
| 2018-12-24 | 65.02 |
| 2018-12-21 | 65.21 |
| 2018-12-20 | 64.64 |
| 2018-12-19 | 66.34 |
| 2018-12-18 | 67.29 |
| 2018-12-17 | 68.04 |
| 2018-12-14 | 68.42 |
| 2018-12-13 | 69.55 |
| 2018-12-12 | 67.57 |
| 2018-12-11 | 66.62 |
| 2018-12-10 | 67.29 |
| 2018-12-07 | 71.07 |
| 2018-12-06 | 70.22 |
| 2018-12-05 | 73.15 |
| 2018-12-04 | 76.93 |
| 2018-12-03 | 73.71 |
| 2018-11-30 | 70.69 |
| 2018-11-29 | 70.22 |
| 2018-11-28 | 71.82 |
| 2018-11-27 | 70.12 |
| 2018-11-26 | 70.59 |
| 2018-11-23 | 67.85 |
| 2018-11-22 | 68.04 |
| 2018-11-21 | 67.47 |
| 2018-11-20 | 66.53 |
| 2018-11-19 | 69.65 |
| 2018-11-16 | 70.88 |
| 2018-11-15 | 69.27 |
| 2018-11-14 | 68.80 |
| 2018-11-13 | 69.65 |
| 2018-11-12 | 68.61 |
| 2018-11-09 | 68.14 |
| 2018-11-08 | 73.15 |
| 2018-11-07 | 73.05 |
| 2018-11-06 | 75.22 |
| 2018-11-05 | 76.36 |
| 2018-11-02 | 81.75 |
| 2018-11-01 | 75.04 |
| 2018-10-31 | 73.52 |
| 2018-10-30 | 72.11 |
| 2018-10-29 | 79.38 |
| 2018-10-26 | 79.19 |
| 2018-10-25 | 84.01 |
| 2018-10-24 | 87.70 |
| 2018-10-23 | 86.09 |
| 2018-10-22 | 92.24 |
| 2018-10-19 | 89.97 |
| 2018-10-18 | 90.91 |
| 2018-10-16 | 91.86 |
| 2018-10-15 | 92.05 |
| 2018-10-12 | 92.14 |
| 2018-10-11 | 92.14 |
| 2018-10-10 | 97.59 |
| 2018-10-09 | 97.40 |
| 2018-10-08 | 97.40 |
| 2018-10-05 | 96.84 |
| 2018-10-04 | 95.15 |
| 2018-10-03 | 97.21 |
| 2018-10-02 | 96.46 |
| 2018-09-28 | 99.65 |
| 2018-09-27 | 100.41 |
| 2018-09-26 | 96.27 |
| 2018-09-24 | 94.02 |
| 2018-09-21 | 97.21 |
| 2018-09-20 | 94.58 |
| 2018-09-19 | 94.21 |
| 2018-09-18 | 95.33 |
| 2018-09-17 | 94.40 |
| 2018-09-14 | 95.52 |
| 2018-09-13 | 94.96 |
| 2018-09-12 | 92.52 |
| 2018-09-11 | 89.32 |
| 2018-09-10 | 88.95 |
| 2018-09-07 | 90.83 |
| 2018-09-06 | 90.83 |
| 2018-09-05 | 92.52 |
| 2018-09-04 | 97.96 |
| 2018-09-03 | 97.59 |
| 2018-08-31 | 99.84 |
| 2018-08-30 | 99.09 |
| 2018-08-29 | 100.03 |
| 2018-08-28 | 97.03 |
| 2018-08-27 | 96.09 |
| 2018-08-24 | 93.08 |
| 2018-08-23 | 93.27 |
| 2018-08-22 | 95.52 |
| 2018-08-21 | 95.33 |
| 2018-08-20 | 96.09 |
| 2018-08-17 | 94.58 |
| 2018-08-16 | 92.99 |
| 2018-08-15 | 94.11 |
| 2018-08-14 | 95.79 |
| 2018-08-13 | 93.92 |
| 2018-08-10 | 95.04 |
| 2018-08-09 | 102.13 |
| 2018-08-08 | 101.57 |
| 2018-08-07 | 97.84 |
| 2018-08-06 | 91.87 |
| 2018-08-03 | 88.88 |
| 2018-08-02 | 90.37 |
| 2018-08-01 | 93.55 |
| 2018-07-31 | 99.33 |
| 2018-07-30 | 98.40 |
| 2018-07-27 | 96.16 |
| 2018-07-26 | 93.73 |
| 2018-07-25 | 92.43 |
| 2018-07-24 | 89.63 |
| 2018-07-23 | 87.57 |
| 2018-07-20 | 85.15 |
| 2018-07-19 | 84.96 |
| 2018-07-18 | 85.99 |
| 2018-07-17 | 87.76 |
| 2018-07-16 | 87.57 |
| 2018-07-13 | 87.57 |
| 2018-07-12 | 85.71 |
| 2018-07-11 | 85.43 |
| 2018-07-10 | 85.89 |
| 2018-07-09 | 84.03 |
| 2018-07-06 | 81.98 |
| 2018-07-05 | 82.44 |
| 2018-07-04 | 82.44 |
| 2018-07-03 | 83.28 |
| 2018-06-29 | 83.10 |
| 2018-06-28 | 83.38 |
| 2018-06-27 | 83.28 |
| 2018-06-26 | 83.28 |
| 2018-06-25 | 81.51 |
| 2018-06-22 | 81.70 |
| 2018-06-21 | 80.76 |
| 2018-06-20 | 81.42 |
| 2018-06-19 | 81.98 |
| 2018-06-15 | 85.05 |
| 2018-06-14 | 84.68 |
| 2018-06-13 | 85.80 |
| 2018-06-12 | 88.51 |
| 2018-06-11 | 89.25 |
| 2018-06-08 | 86.83 |
| 2018-06-07 | 88.13 |
| 2018-06-06 | 84.49 |
| 2018-06-05 | 83.56 |
| 2018-06-04 | 82.63 |
| 2018-06-01 | 80.39 |
| 2018-05-31 | 83.19 |
| 2018-05-30 | 80.95 |
| 2018-05-29 | 81.88 |
| 2018-05-28 | 82.82 |
| 2018-05-25 | 82.44 |
| 2018-05-24 | 82.82 |
| 2018-05-23 | 83.66 |
| 2018-05-21 | 86.36 |
| 2018-05-18 | 84.03 |
| 2018-05-17 | 82.82 |
| 2018-05-16 | 83.56 |
| 2018-05-15 | 86.16 |
| 2018-05-14 | 88.38 |
| 2018-05-11 | 86.90 |
| 2018-05-10 | 85.79 |
| 2018-05-09 | 82.17 |
| 2018-05-08 | 83.10 |
| 2018-05-07 | 81.99 |
| 2018-05-04 | 82.17 |
| 2018-05-03 | 86.16 |
| 2018-05-02 | 87.46 |
| 2018-04-30 | 85.05 |
| 2018-04-27 | 81.34 |
| 2018-04-26 | 79.76 |
| 2018-04-25 | 78.46 |
| 2018-04-24 | 78.65 |
| 2018-04-23 | 78.18 |
| 2018-04-20 | 80.13 |
| 2018-04-19 | 79.95 |
| 2018-04-18 | 79.11 |
| 2018-04-17 | 78.28 |
| 2018-04-16 | 75.40 |
| 2018-04-13 | 75.96 |
| 2018-04-12 | 75.13 |
| 2018-04-11 | 74.94 |
| 2018-04-10 | 72.99 |
| 2018-04-09 | 72.44 |
| 2018-04-06 | 70.58 |
| 2018-04-04 | 65.95 |
| 2018-04-03 | 67.80 |
| 2018-03-29 | 68.36 |
| 2018-03-28 | 69.75 |
| 2018-03-27 | 72.25 |
| 2018-03-26 | 70.03 |
| 2018-03-23 | 71.14 |
| 2018-03-22 | 73.92 |
| 2018-03-21 | 73.55 |
| 2018-03-20 | 73.73 |
| 2018-03-19 | 73.46 |
| 2018-03-16 | 73.36 |
| 2018-03-15 | 75.22 |
| 2018-03-14 | 74.75 |
| 2018-03-13 | 77.26 |
| 2018-03-12 | 75.77 |
| 2018-03-09 | 71.70 |
| 2018-03-08 | 71.79 |
| 2018-03-07 | 70.49 |
| 2018-03-06 | 70.68 |
| 2018-03-05 | 71.51 |
| 2018-03-02 | 77.81 |
| 2018-03-01 | 79.27 |
| 2018-02-28 | 77.45 |
| 2018-02-27 | 77.81 |
| 2018-02-26 | 78.54 |
| 2018-02-23 | 79.09 |
| 2018-02-22 | 77.81 |
| 2018-02-21 | 75.62 |
| 2018-02-20 | 72.61 |
| 2018-02-15 | 75.44 |
| 2018-02-14 | 74.71 |
| 2018-02-13 | 62.12 |
| 2018-02-12 | 60.94 |
| 2018-02-09 | 61.48 |
| 2018-02-08 | 63.95 |
| 2018-02-07 | 59.66 |
| 2018-02-06 | 61.57 |
| 2018-02-05 | 66.50 |
| 2018-02-02 | 67.96 |
| 2018-02-01 | 69.15 |
| 2018-01-31 | 69.88 |
| 2018-01-30 | 71.15 |
| 2018-01-29 | 70.79 |
| 2018-01-26 | 69.69 |
| 2018-01-25 | 70.15 |
| 2018-01-24 | 70.52 |
| 2018-01-23 | 71.52 |
| 2018-01-22 | 72.34 |
| 2018-01-19 | 72.89 |
| 2018-01-18 | 74.26 |
| 2018-01-17 | 74.07 |
| 2018-01-16 | 72.80 |
| 2018-01-15 | 73.89 |
| 2018-01-12 | 72.61 |
| 2018-01-11 | 73.80 |
| 2018-01-10 | 75.26 |
| 2018-01-09 | 74.99 |
| 2018-01-08 | 75.26 |
| 2018-01-05 | 76.99 |
| 2018-01-04 | 76.63 |
| 2018-01-03 | 77.08 |
| 2018-01-02 | 77.45 |
| 2017-12-29 | 76.99 |
| 2017-12-28 | 77.18 |
| 2017-12-27 | 75.62 |
| 2017-12-22 | 74.99 |
| 2017-12-21 | 74.07 |
| 2017-12-20 | 74.26 |
| 2017-12-19 | 72.16 |
| 2017-12-18 | 71.15 |
| 2017-12-15 | 69.42 |
| 2017-12-14 | 71.79 |
| 2017-12-13 | 73.71 |
| 2017-12-12 | 69.42 |
| 2017-12-11 | 71.24 |
| 2017-12-08 | 69.60 |
| 2017-12-07 | 71.61 |
| 2017-12-06 | 71.34 |
| 2017-12-05 | 71.61 |
| 2017-12-04 | 73.62 |
| 2017-12-01 | 75.81 |
| 2017-11-30 | 76.08 |
| 2017-11-29 | 73.25 |
| 2017-11-28 | 69.33 |
| 2017-11-27 | 70.15 |
| 2017-11-24 | 69.51 |
| 2017-11-23 | 69.79 |
| 2017-11-22 | 69.15 |
| 2017-11-21 | 68.33 |
| 2017-11-20 | 68.60 |
| 2017-11-17 | 69.51 |
| 2017-11-16 | 69.42 |
| 2017-11-15 | 70.70 |
| 2017-11-14 | 70.79 |
| 2017-11-13 | 68.51 |
| 2017-11-10 | 69.42 |
| 2017-11-09 | 69.69 |
| 2017-11-08 | 69.60 |
| 2017-11-07 | 69.69 |
| 2017-11-06 | 66.68 |
| 2017-11-03 | 67.87 |
| 2017-11-02 | 68.14 |
| 2017-11-01 | 69.33 |
| 2017-10-31 | 68.51 |
| 2017-10-30 | 69.33 |
| 2017-10-27 | 70.33 |
| 2017-10-26 | 71.43 |
| 2017-10-25 | 70.79 |
| 2017-10-24 | 69.60 |
| 2017-10-23 | 71.70 |
| 2017-10-20 | 73.53 |
| 2017-10-19 | 73.34 |
| 2017-10-18 | 74.35 |
| 2017-10-17 | 74.44 |
| 2017-10-16 | 74.35 |
| 2017-10-13 | 73.17 |
| 2017-10-12 | 74.26 |
| 2017-10-11 | 72.62 |
| 2017-10-10 | 72.90 |
| 2017-10-09 | 71.81 |
| 2017-10-06 | 73.62 |
| 2017-10-04 | 73.62 |
| 2017-10-03 | 73.26 |
| 2017-09-29 | 72.62 |
| 2017-09-28 | 71.45 |
| 2017-09-27 | 69.18 |
| 2017-09-26 | 67.46 |
| 2017-09-25 | 66.73 |
| 2017-09-22 | 65.92 |
| 2017-09-21 | 66.64 |
| 2017-09-20 | 65.46 |
| 2017-09-19 | 64.56 |
| 2017-09-18 | 63.92 |
| 2017-09-15 | 63.47 |
| 2017-09-14 | 64.19 |
| 2017-09-13 | 65.92 |
| 2017-09-12 | 66.37 |
| 2017-09-11 | 65.10 |
| 2017-09-08 | 63.83 |
| 2017-09-07 | 62.83 |
| 2017-09-06 | 64.10 |
| 2017-09-05 | 63.01 |
| 2017-09-04 | 62.38 |
| 2017-09-01 | 63.20 |
| 2017-08-31 | 63.20 |
| 2017-08-30 | 62.65 |
| 2017-08-29 | 59.57 |
| 2017-08-28 | 58.39 |
| 2017-08-25 | 58.93 |
| 2017-08-24 | 58.03 |
| 2017-08-22 | 58.39 |
| 2017-08-21 | 58.84 |
| 2017-08-18 | 58.66 |
| 2017-08-17 | 61.47 |
| 2017-08-16 | 62.02 |
| 2017-08-15 | 60.57 |
| 2017-08-14 | 62.20 |
| 2017-08-11 | 58.84 |
| 2017-08-10 | 58.75 |
| 2017-08-09 | 57.04 |
| 2017-08-08 | 57.04 |
| 2017-08-07 | 56.95 |
| 2017-08-04 | 57.85 |
| 2017-08-03 | 58.57 |
| 2017-08-02 | 58.66 |
| 2017-08-01 | 54.34 |
| 2017-07-31 | 53.08 |
| 2017-07-28 | 51.19 |
| 2017-07-27 | 50.29 |
| 2017-07-26 | 50.20 |
| 2017-07-25 | 49.21 |
| 2017-07-24 | 48.13 |
| 2017-07-21 | 48.13 |
| 2017-07-20 | 48.49 |
| 2017-07-19 | 47.68 |
| 2017-07-18 | 48.04 |
| 2017-07-17 | 48.58 |
| 2017-07-14 | 48.76 |
| 2017-07-13 | 48.94 |
| 2017-07-12 | 47.86 |
| 2017-07-11 | 47.68 |
| 2017-07-10 | 46.96 |
| 2017-07-07 | 45.43 |
| 2017-07-06 | 46.06 |
| 2017-07-05 | 45.16 |
| 2017-07-04 | 44.71 |
| 2017-07-03 | 47.05 |
| 2017-06-30 | 47.05 |
| 2017-06-29 | 48.94 |
| 2017-06-28 | 44.89 |
| 2017-06-27 | 44.71 |
| 2017-06-26 | 45.07 |
| 2017-06-23 | 44.53 |
| 2017-06-22 | 44.44 |
| 2017-06-21 | 45.07 |
| 2017-06-20 | 45.34 |
| 2017-06-19 | 46.42 |
| 2017-06-16 | 45.34 |
| 2017-06-15 | 46.24 |
| 2017-06-14 | 46.33 |
| 2017-06-13 | 47.32 |
| 2017-06-12 | 46.33 |
| 2017-06-09 | 47.59 |
| 2017-06-08 | 46.60 |
| 2017-06-07 | 46.51 |
| 2017-06-06 | 48.58 |
| 2017-06-05 | 47.59 |
| 2017-06-02 | 48.58 |
| 2017-06-01 | 48.58 |
| 2017-05-31 | 48.13 |
| 2017-05-29 | 47.41 |
| 2017-05-26 | 47.68 |
| 2017-05-25 | 46.87 |
| 2017-05-24 | 46.87 |
| 2017-05-23 | 45.34 |
| 2017-05-22 | 45.07 |
| 2017-05-19 | 45.79 |
| 2017-05-18 | 47.23 |
| 2017-05-17 | 46.42 |
| 2017-05-16 | 47.77 |
| 2017-05-15 | 46.87 |
| 2017-05-12 | 45.62 |
| 2017-05-11 | 45.53 |
| 2017-05-10 | 45.44 |
| 2017-05-09 | 45.44 |
| 2017-05-08 | 45.35 |
| 2017-05-05 | 44.46 |
| 2017-05-04 | 45.09 |
| 2017-05-02 | 41.33 |
| 2017-04-28 | 40.97 |
| 2017-04-27 | 40.44 |
| 2017-04-26 | 41.69 |
| 2017-04-25 | 40.35 |
| 2017-04-24 | 39.90 |
| 2017-04-21 | 37.40 |
| 2017-04-20 | 38.11 |
| 2017-04-19 | 37.13 |
| 2017-04-18 | 38.74 |
| 2017-04-13 | 39.54 |
| 2017-04-12 | 41.42 |
| 2017-04-11 | 39.99 |
| 2017-04-10 | 40.97 |
| 2017-04-07 | 40.79 |
| 2017-04-06 | 41.24 |
| 2017-04-05 | 42.40 |
| 2017-04-03 | 41.96 |
| 2017-03-31 | 40.88 |
| 2017-03-30 | 42.05 |
| 2017-03-29 | 41.24 |
| 2017-03-28 | 41.60 |
| 2017-03-27 | 40.62 |
| 2017-03-24 | 40.70 |
| 2017-03-23 | 41.33 |
| 2017-03-22 | 41.60 |
| 2017-03-21 | 43.03 |
| 2017-03-20 | 42.40 |
| 2017-03-17 | 43.03 |
| 2017-03-16 | 43.03 |
| 2017-03-15 | 40.70 |
| 2017-03-14 | 41.96 |
| 2017-03-13 | 42.94 |
| 2017-03-10 | 41.87 |
| 2017-03-09 | 40.17 |
| 2017-03-08 | 41.51 |
| 2017-03-07 | 39.99 |
| 2017-03-06 | 40.79 |
| 2017-03-03 | 41.06 |
| 2017-03-02 | 41.41 |
| 2017-03-01 | 41.41 |
| 2017-02-28 | 39.83 |
| 2017-02-27 | 40.01 |
| 2017-02-24 | 40.54 |
| 2017-02-23 | 42.20 |
| 2017-02-22 | 43.96 |
| 2017-02-21 | 43.43 |
| 2017-02-20 | 43.26 |
| 2017-02-17 | 43.61 |
| 2017-02-16 | 44.31 |
| 2017-02-15 | 44.14 |
| 2017-02-14 | 43.35 |
| 2017-02-13 | 41.94 |
| 2017-02-10 | 41.59 |
| 2017-02-09 | 40.10 |
| 2017-02-08 | 40.54 |
| 2017-02-07 | 41.41 |
| 2017-02-06 | 41.41 |
| 2017-02-03 | 39.92 |
| 2017-02-02 | 39.66 |
| 2017-02-01 | 40.45 |
| 2017-01-27 | 39.57 |
| 2017-01-26 | 38.34 |
| 2017-01-25 | 36.85 |
| 2017-01-24 | 36.14 |
| 2017-01-23 | 35.44 |
| 2017-01-20 | 33.95 |
| 2017-01-19 | 34.30 |
| 2017-01-18 | 34.12 |
| 2017-01-17 | 31.31 |
| 2017-01-16 | 31.66 |
| 2017-01-13 | 31.75 |
| 2017-01-12 | 31.05 |
| 2017-01-11 | 31.31 |
| 2017-01-10 | 30.61 |
| 2017-01-09 | 30.70 |
| 2017-01-06 | 30.17 |
| 2017-01-05 | 30.35 |
| 2017-01-04 | 27.80 |
| 2017-01-03 | 28.94 |
| 2016-12-30 | 26.75 |
| 2016-12-29 | 25.78 |
| 2016-12-28 | 25.69 |
| 2016-12-23 | 26.39 |
| 2016-12-22 | 27.71 |
| 2016-12-21 | 27.62 |
| 2016-12-20 | 28.33 |
| 2016-12-19 | 27.89 |
| 2016-12-16 | 29.12 |
| 2016-12-15 | 28.59 |
| 2016-12-14 | 29.12 |
| 2016-12-13 | 29.03 |
| 2016-12-12 | 29.47 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 30.52 |
| 2016-12-07 | 29.47 |
| 2016-12-06 | 29.29 |
| 2016-12-05 | 28.33 |
| 2016-12-02 | 28.06 |
| 2016-12-01 | 28.41 |
| 2016-11-30 | 29.12 |
| 2016-11-29 | 28.59 |
| 2016-11-28 | 28.94 |
| 2016-11-25 | 29.82 |
| 2016-11-24 | 29.12 |
| 2016-11-23 | 28.15 |
| 2016-11-22 | 28.50 |
| 2016-11-21 | 27.36 |
| 2016-11-18 | 27.36 |
| 2016-11-17 | 25.95 |
| 2016-11-16 | 25.87 |
| 2016-11-15 | 28.68 |
| 2016-11-14 | 26.04 |
| 2016-11-11 | 25.43 |
| 2016-11-10 | 24.29 |
| 2016-11-09 | 21.74 |
| 2016-11-08 | 22.97 |
| 2016-11-07 | 22.88 |
| 2016-11-04 | 24.02 |
| 2016-11-03 | 23.41 |
| 2016-11-02 | 23.23 |
| 2016-11-01 | 24.29 |
| 2016-10-31 | 23.06 |
| 2016-10-28 | 22.09 |
| 2016-10-27 | 22.88 |
| 2016-10-26 | 23.93 |
| 2016-10-25 | 25.34 |
| 2016-10-24 | 25.60 |
| 2016-10-20 | 23.85 |
| 2016-10-19 | 23.67 |
| 2016-10-18 | 24.20 |
| 2016-10-17 | 23.32 |
| 2016-10-14 | 22.88 |
| 2016-10-13 | 21.49 |
| 2016-10-12 | 22.62 |
| 2016-10-11 | 21.66 |
| 2016-10-07 | 23.23 |
| 2016-10-06 | 23.15 |
| 2016-10-05 | 21.66 |
| 2016-10-04 | 21.93 |
| 2016-10-03 | 21.58 |
| 2016-09-30 | 20.71 |
| 2016-09-29 | 22.01 |
| 2016-09-28 | 21.93 |
| 2016-09-27 | 21.14 |
| 2016-09-26 | 21.58 |
| 2016-09-23 | 21.32 |
| 2016-09-22 | 22.01 |
| 2016-09-21 | 21.66 |
| 2016-09-20 | 21.49 |
| 2016-09-19 | 21.75 |
| 2016-09-15 | 20.97 |
| 2016-09-14 | 20.36 |
| 2016-09-13 | 20.27 |
| 2016-09-12 | 20.97 |
| 2016-09-09 | 22.36 |
| 2016-09-08 | 20.97 |
| 2016-09-07 | 20.71 |
| 2016-09-06 | 19.92 |
| 2016-09-05 | 19.75 |
| 2016-09-02 | 19.40 |
| 2016-09-01 | 18.09 |
| 2016-08-31 | 18.61 |
| 2016-08-30 | 19.05 |
| 2016-08-29 | 18.09 |
| 2016-08-26 | 17.83 |
| 2016-08-25 | 17.92 |
| 2016-08-24 | 17.83 |
| 2016-08-23 | 17.74 |
| 2016-08-22 | 18.27 |
| 2016-08-19 | 18.35 |
| 2016-08-18 | 18.70 |
| 2016-08-17 | 18.44 |
| 2016-08-16 | 17.75 |
| 2016-08-15 | 16.97 |
| 2016-08-12 | 16.37 |
| 2016-08-11 | 16.02 |
| 2016-08-10 | 16.37 |
| 2016-08-09 | 16.19 |
| 2016-08-08 | 16.97 |
| 2016-08-05 | 15.85 |
| 2016-08-04 | 15.50 |
| 2016-08-03 | 16.80 |
| 2016-08-01 | 19.57 |
| 2016-07-29 | 19.74 |
| 2016-07-28 | 20.26 |
| 2016-07-27 | 19.91 |
| 2016-07-26 | 19.13 |
| 2016-07-25 | 17.32 |
| 2016-07-22 | 18.44 |
| 2016-07-21 | 18.44 |
| 2016-07-20 | 17.92 |
| 2016-07-19 | 17.23 |
| 2016-07-18 | 17.23 |
| 2016-07-15 | 16.11 |
| 2016-07-14 | 16.02 |
| 2016-07-13 | 15.33 |
| 2016-07-12 | 14.72 |
| 2016-07-11 | 14.64 |
| 2016-07-08 | 13.86 |
| 2016-07-07 | 14.46 |
| 2016-07-06 | 13.86 |
| 2016-07-05 | 14.90 |
| 2016-07-04 | 15.33 |
| 2016-06-30 | 14.38 |
| 2016-06-29 | 13.51 |
| 2016-06-28 | 12.65 |
| 2016-06-27 | 12.99 |
| 2016-06-24 | 12.22 |
| 2016-06-23 | 14.38 |
| 2016-06-22 | 14.46 |
| 2016-06-21 | 14.29 |
| 2016-06-20 | 14.12 |
| 2016-06-17 | 12.39 |
| 2016-06-16 | 12.22 |
| 2016-06-15 | 13.95 |
| 2016-06-14 | 14.72 |
| 2016-06-13 | 15.67 |
| 2016-06-10 | 18.36 |
| 2016-06-08 | 20.95 |
| 2016-06-07 | 22.07 |
| 2016-06-06 | 21.64 |
| 2016-06-03 | 21.12 |
| 2016-06-02 | 20.95 |
| 2016-06-01 | 20.26 |
| 2016-05-31 | 19.22 |
| 2016-05-30 | 18.79 |
| 2016-05-27 | 18.61 |
| 2016-05-26 | 18.70 |
| 2016-05-25 | 18.53 |
| 2016-05-24 | 15.50 |
| 2016-05-23 | 15.33 |
| 2016-05-20 | 16.45 |
| 2016-05-19 | 14.46 |
| 2016-05-18 | 14.81 |
| 2016-05-17 | 15.59 |
| 2016-05-16 | 13.77 |
| 2016-05-13 | 13.69 |
| 2016-05-12 | 16.00 |
| 2016-05-11 | 17.55 |
| 2016-05-10 | 17.72 |
| 2016-05-09 | 18.15 |
| 2016-05-06 | 17.55 |
| 2016-05-05 | 19.17 |
| 2016-05-04 | 19.00 |
| 2016-05-03 | 19.17 |
| 2016-04-29 | 20.89 |
| 2016-04-28 | 23.72 |
| 2016-04-27 | 21.92 |
| 2016-04-26 | 21.32 |
| 2016-04-25 | 20.63 |
| 2016-04-22 | 20.63 |
| 2016-04-21 | 21.75 |
| 2016-04-20 | 20.63 |
| 2016-04-19 | 20.29 |
| 2016-04-18 | 19.17 |
| 2016-04-15 | 19.35 |
| 2016-04-14 | 19.00 |
| 2016-04-13 | 18.15 |
| 2016-04-12 | 16.09 |
| 2016-04-11 | 16.17 |
| 2016-04-08 | 14.80 |
| 2016-04-07 | 15.57 |
| 2016-04-06 | 15.06 |
| 2016-04-05 | 15.40 |
| 2016-04-01 | 16.35 |
| 2016-03-31 | 17.55 |
| 2016-03-30 | 16.60 |
| 2016-03-29 | 15.57 |
| 2016-03-24 | 13.86 |
| 2016-03-23 | 14.37 |
| 2016-03-22 | 14.54 |
| 2016-03-21 | 15.06 |
| 2016-03-18 | 15.83 |
| 2016-03-17 | 16.52 |
| 2016-03-16 | 13.69 |
| 2016-03-15 | 13.60 |
| 2016-03-14 | 13.60 |
| 2016-03-11 | 12.66 |
| 2016-03-10 | 12.14 |
| 2016-03-09 | 12.49 |
| 2016-03-08 | 11.80 |
| 2016-03-07 | 12.49 |
| 2016-03-04 | 13.60 |
| 2016-03-03 | 11.13 |
| 2016-03-02 | 10.64 |
| 2016-03-01 | 9.07 |
| 2016-02-29 | 8.25 |
| 2016-02-26 | 8.82 |
| 2016-02-25 | 7.09 |
| 2016-02-24 | 8.00 |
| 2016-02-23 | 7.83 |
| 2016-02-22 | 10.80 |
| 2016-02-19 | 4.05 |
| 2016-02-18 | 4.70 |
| 2016-02-17 | 3.96 |
| 2016-02-16 | 3.88 |
| 2016-02-15 | 4.21 |
| 2016-02-12 | 2.23 |
| 2016-02-11 | 2.56 |
| 2016-02-05 | 6.27 |
| 2016-02-04 | 5.53 |
| 2016-02-03 | 4.95 |
| 2016-02-02 | 5.61 |
| 2016-02-01 | 5.20 |
| 2016-01-29 | 5.86 |
| 2016-01-28 | 2.23 |
| 2016-01-27 | 0.17 |
| 2016-01-26 | 1.24 |
| 2016-01-25 | 3.47 |
| 2016-01-22 | 1.24 |
| 2016-01-21 | 0.01 |
| 2016-01-20 | 3.14 |
| 2016-01-19 | 6.35 |
| 2016-01-18 | 7.09 |
| 2016-01-15 | 8.99 |
| 2016-01-14 | 10.31 |
| 2016-01-13 | 10.06 |
| 2016-01-12 | 10.06 |
| 2016-01-11 | 11.29 |
| 2016-01-08 | 13.68 |
| 2016-01-07 | 13.19 |
| 2016-01-06 | 17.23 |
| 2016-01-05 | 19.12 |
| 2016-01-04 | 17.80 |
| 2015-12-31 | 21.51 |
| 2015-12-30 | 22.00 |
| 2015-12-29 | 21.51 |
| 2015-12-28 | 19.94 |
| 2015-12-24 | 20.93 |
| 2015-12-23 | 20.60 |
| 2015-12-22 | 19.62 |
| 2015-12-21 | 18.71 |
| 2015-12-18 | 19.12 |
| 2015-12-17 | 21.26 |
| 2015-12-16 | 18.30 |
| 2015-12-15 | 18.38 |
| 2015-12-14 | 18.96 |
| 2015-12-11 | 18.46 |
| 2015-12-10 | 18.38 |
| 2015-12-09 | 18.05 |
| 2015-12-08 | 17.39 |
| 2015-12-07 | 18.30 |
| 2015-12-04 | 17.80 |
| 2015-12-03 | 17.39 |
| 2015-12-02 | 17.89 |
| 2015-12-01 | 17.14 |
| 2015-11-30 | 15.74 |
| 2015-11-27 | 15.99 |
| 2015-11-26 | 17.14 |
| 2015-11-25 | 16.57 |
| 2015-11-24 | 17.56 |
| 2015-11-23 | 18.38 |
| 2015-11-20 | 18.79 |
| 2015-11-19 | 18.46 |
| 2015-11-18 | 16.32 |
| 2015-11-17 | 17.31 |
| 2015-11-16 | 15.41 |
| 2015-11-13 | 16.65 |
| 2015-11-12 | 19.20 |
| 2015-11-11 | 17.23 |
| 2015-11-10 | 16.40 |
| 2015-11-09 | 17.47 |
| 2015-11-06 | 16.98 |
| 2015-11-05 | 18.13 |
| 2015-11-04 | 19.37 |
| 2015-11-03 | 18.30 |
| 2015-11-02 | 16.32 |
| 2015-10-30 | 17.47 |
| 2015-10-29 | 18.05 |
| 2015-10-28 | 19.20 |
| 2015-10-27 | 19.20 |
| 2015-10-26 | 18.13 |
| 2015-10-23 | 19.20 |
| 2015-10-22 | 17.47 |
| 2015-10-20 | 16.90 |
| 2015-10-19 | 16.90 |
| 2015-10-16 | 16.57 |
| 2015-10-15 | 15.83 |
| 2015-10-14 | 14.85 |
| 2015-10-13 | 14.11 |
| 2015-10-12 | 15.59 |
| 2015-10-09 | 16.32 |
| 2015-10-08 | 15.99 |
| 2015-10-07 | 18.94 |
| 2015-10-06 | 15.42 |
| 2015-10-05 | 17.63 |
| 2015-10-02 | 15.67 |
| 2015-09-30 | 13.79 |
| 2015-09-29 | 14.03 |
| 2015-09-25 | 15.99 |
| 2015-09-24 | 15.83 |
| 2015-09-23 | 16.89 |
| 2015-09-22 | 20.16 |
| 2015-09-21 | 18.86 |
| 2015-09-18 | 18.53 |
| 2015-09-17 | 19.92 |
| 2015-09-16 | 20.33 |
| 2015-09-15 | 18.86 |
| 2015-09-14 | 19.02 |
| 2015-09-11 | 18.94 |
| 2015-09-10 | 18.20 |
| 2015-09-09 | 20.90 |
| 2015-09-08 | 18.28 |
| 2015-09-07 | 12.23 |
| 2015-09-04 | 12.40 |
| 2015-09-02 | 10.76 |
| 2015-09-01 | 12.56 |
| 2015-08-31 | 12.73 |
| 2015-08-28 | 12.89 |
| 2015-08-27 | 13.87 |
| 2015-08-26 | 11.17 |
| 2015-08-25 | 12.97 |
| 2015-08-24 | 8.72 |
| 2015-08-21 | 13.46 |
| 2015-08-20 | 16.49 |
| 2015-08-19 | 19.67 |
| 2015-08-18 | 22.78 |
| 2015-08-17 | 24.74 |
| 2015-08-14 | 24.82 |
| 2015-08-13 | 25.55 |
| 2015-08-12 | 24.66 |
| 2015-08-11 | 27.42 |
| 2015-08-10 | 28.07 |
| 2015-08-07 | 30.26 |
| 2015-08-06 | 29.61 |
| 2015-08-05 | 29.37 |
| 2015-08-04 | 29.77 |
| 2015-08-03 | 29.53 |
| 2015-07-31 | 28.96 |
| 2015-07-30 | 27.42 |
| 2015-07-29 | 26.61 |
| 2015-07-28 | 25.55 |
| 2015-07-27 | 25.23 |
| 2015-07-24 | 26.77 |
| 2015-07-23 | 26.53 |
| 2015-07-22 | 26.04 |
| 2015-07-21 | 26.28 |
| 2015-07-20 | 25.39 |
| 2015-07-17 | 25.31 |
| 2015-07-16 | 23.20 |
| 2015-07-15 | 22.47 |
| 2015-07-14 | 22.15 |
| 2015-07-13 | 23.52 |
| 2015-07-10 | 21.50 |
| 2015-07-09 | 18.74 |
| 2015-07-08 | 15.41 |
| 2015-07-07 | 20.20 |
| 2015-07-06 | 20.85 |
| 2015-07-03 | 23.20 |
| 2015-07-02 | 23.12 |
| 2015-06-30 | 22.96 |
| 2015-06-29 | 22.39 |
| 2015-06-26 | 23.61 |
| 2015-06-25 | 25.80 |
| 2015-06-24 | 25.07 |
| 2015-06-23 | 26.69 |
| 2015-06-22 | 24.74 |
| 2015-06-19 | 24.42 |
| 2015-06-18 | 24.34 |
| 2015-06-17 | 23.77 |
| 2015-06-16 | 24.01 |
| 2015-06-15 | 25.07 |
| 2015-06-12 | 24.99 |
| 2015-06-11 | 24.09 |
| 2015-06-10 | 22.96 |
| 2015-06-09 | 23.04 |
| 2015-06-08 | 22.96 |
| 2015-06-05 | 24.82 |
| 2015-06-04 | 26.04 |
| 2015-06-03 | 26.45 |
| 2015-06-02 | 25.72 |
| 2015-06-01 | 26.28 |
| 2015-05-29 | 26.28 |
| 2015-05-28 | 27.01 |
| 2015-05-27 | 29.61 |
| 2015-05-26 | 29.53 |
| 2015-05-22 | 28.96 |
| 2015-05-21 | 27.66 |
| 2015-05-20 | 27.91 |
| 2015-05-19 | 27.34 |
| 2015-05-18 | 26.69 |
| 2015-05-15 | 27.33 |
| 2015-05-14 | 25.96 |
| 2015-05-13 | 25.56 |
| 2015-05-12 | 22.02 |
| 2015-05-11 | 22.26 |
| 2015-05-08 | 23.63 |
| 2015-05-07 | 23.95 |
| 2015-05-06 | 23.63 |
| 2015-05-05 | 22.98 |
| 2015-05-04 | 23.71 |
| 2015-04-30 | 21.94 |
| 2015-04-29 | 22.50 |
| 2015-04-28 | 22.74 |
| 2015-04-27 | 22.58 |
| 2015-04-24 | 21.69 |
| 2015-04-23 | 20.73 |
| 2015-04-22 | 18.39 |
| 2015-04-21 | 16.70 |
| 2015-04-20 | 15.41 |
| 2015-04-17 | 16.86 |
| 2015-04-16 | 16.62 |
| 2015-04-15 | 16.62 |
| 2015-04-14 | 16.13 |
| 2015-04-13 | 16.05 |
| 2015-04-10 | 15.49 |
| 2015-04-09 | 14.68 |
| 2015-04-08 | 13.88 |
| 2015-04-02 | 13.31 |
| 2015-04-01 | 13.63 |
| 2015-03-31 | 13.23 |
| 2015-03-30 | 13.15 |
| 2015-03-27 | 13.31 |
| 2015-03-26 | 13.39 |
| 2015-03-25 | 13.80 |
| 2015-03-24 | 11.94 |
| 2015-03-23 | 11.54 |
| 2015-03-20 | 12.02 |
| 2015-03-19 | 12.51 |
| 2015-03-18 | 9.36 |
| 2015-03-17 | 9.77 |
| 2015-03-16 | 9.60 |
| 2015-03-13 | 9.20 |
| 2015-03-12 | 9.52 |
| 2015-03-11 | 9.93 |
| 2015-03-10 | 10.97 |
| 2015-03-09 | 11.54 |
| 2015-03-06 | 11.86 |
| 2015-03-05 | 12.97 |
| 2015-03-04 | 12.73 |
| 2015-03-03 | 12.57 |
| 2015-03-02 | 11.31 |
| 2015-02-27 | 12.10 |
| 2015-02-26 | 11.62 |
| 2015-02-25 | 11.78 |
| 2015-02-24 | 12.73 |
| 2015-02-23 | 13.13 |
| 2015-02-18 | 14.72 |
| 2015-02-17 | 14.72 |
| 2015-02-16 | 13.29 |
| 2015-02-13 | 12.57 |
| 2015-02-12 | 10.83 |
| 2015-02-11 | 12.73 |
| 2015-02-10 | 13.21 |
| 2015-02-09 | 13.53 |
| 2015-02-06 | 13.92 |
| 2015-02-05 | 14.87 |
| 2015-02-04 | 13.76 |
| 2015-02-03 | 8.14 |
| 2015-02-02 | 8.14 |
| 2015-01-30 | 7.66 |
| 2015-01-29 | 7.74 |
| 2015-01-28 | 7.03 |
| 2015-01-27 | 7.26 |
| 2015-01-26 | 5.84 |
| 2015-01-23 | 5.36 |
| 2015-01-22 | 4.57 |
| 2015-01-21 | 4.33 |
| 2015-01-20 | 3.85 |
| 2015-01-19 | 3.62 |
| 2015-01-16 | 3.54 |
| 2015-01-15 | 3.70 |
| 2015-01-14 | 2.98 |
| 2015-01-13 | 2.51 |
| 2015-01-12 | 1.56 |
| 2015-01-09 | 0.68 |
| 2015-01-08 | 0.60 |
| 2015-01-07 | 0.37 |
| 2015-01-06 | 0.60 |
| 2015-01-05 | 1.40 |
| 2015-01-02 | 2.66 |
| 2014-12-31 | 2.43 |
| 2014-12-30 | 2.27 |
| 2014-12-29 | 2.74 |
| 2014-12-24 | 2.27 |
| 2014-12-23 | 1.24 |
| 2014-12-22 | 1.71 |
| 2014-12-19 | 1.24 |
| 2014-12-18 | -0.43 |
| 2014-12-17 | -0.66 |
| 2014-12-16 | -0.51 |
| 2014-12-15 | 0.29 |
| 2014-12-12 | 0.84 |
| 2014-12-11 | 0.92 |
| 2014-12-10 | 0.68 |
| 2014-12-09 | 0.60 |
| 2014-12-08 | 1.00 |
| 2014-12-05 | 1.56 |
| 2014-12-04 | 1.63 |
| 2014-12-03 | 0.60 |
| 2014-12-02 | 0.92 |
| 2014-12-01 | 0.21 |
| 2014-11-28 | 2.43 |
| 2014-11-27 | 2.19 |
| 2014-11-26 | 2.51 |
| 2014-11-25 | 2.27 |
| 2014-11-24 | 1.95 |
| 2014-11-21 | 1.71 |
| 2014-11-20 | 2.27 |
| 2014-11-19 | 2.27 |
| 2014-11-18 | 3.30 |
| 2014-11-17 | 4.41 |
| 2014-11-14 | 4.01 |
| 2014-11-13 | 3.77 |
| 2014-11-12 | 3.77 |
| 2014-11-11 | 3.06 |
| 2014-11-10 | 3.38 |
| 2014-11-07 | 3.06 |
| 2014-11-06 | 3.85 |
| 2014-11-05 | 3.77 |
| 2014-11-04 | 3.93 |
| 2014-11-03 | 3.54 |
| 2014-10-31 | 4.17 |
| 2014-10-30 | 3.77 |
| 2014-10-29 | 3.62 |
| 2014-10-28 | 3.06 |
| 2014-10-27 | 2.03 |
| 2014-10-24 | 2.43 |
| 2014-10-23 | 2.66 |
| 2014-10-22 | 2.98 |
| 2014-10-21 | 1.56 |
| 2014-10-20 | 1.48 |
| 2014-10-17 | 1.08 |
| 2014-10-16 | 0.45 |
| 2014-10-15 | 0.92 |
| 2014-10-14 | 0.61 |
| 2014-10-13 | 1.00 |
| 2014-10-10 | -0.49 |
| 2014-10-09 | 0.92 |
| 2014-10-08 | 0.14 |
| 2014-10-07 | 0.53 |
| 2014-10-06 | -0.81 |
| 2014-10-03 | -1.04 |
| 2014-09-30 | -1.99 |
| 2014-09-29 | -1.59 |
| 2014-09-26 | 0.84 |
| 2014-09-25 | 0.84 |
| 2014-09-24 | 1.00 |
| 2014-09-23 | 1.00 |
| 2014-09-22 | 1.79 |
| 2014-09-19 | 2.10 |
| 2014-09-18 | 2.10 |
| 2014-09-17 | 2.57 |
| 2014-09-16 | 2.89 |
| 2014-09-15 | 2.65 |
| 2014-09-12 | 2.73 |
| 2014-09-11 | 3.36 |
| 2014-09-10 | 3.04 |
| 2014-09-08 | 3.28 |
| 2014-09-05 | 3.67 |
| 2014-09-04 | 3.83 |
| 2014-09-03 | 3.75 |
| 2014-09-02 | 3.04 |
| 2014-09-01 | 2.57 |
| 2014-08-29 | 2.89 |
| 2014-08-28 | 3.36 |
| 2014-08-27 | 3.91 |
| 2014-08-26 | 4.22 |
| 2014-08-25 | 4.30 |
| 2014-08-22 | 4.22 |
| 2014-08-21 | 4.14 |
| 2014-08-20 | 3.91 |
| 2014-08-19 | 3.59 |
| 2014-08-18 | 2.02 |
| 2014-08-15 | 2.49 |
| 2014-08-14 | 2.49 |
| 2014-08-13 | 2.34 |
| 2014-08-12 | 2.49 |
| 2014-08-11 | 2.42 |
| 2014-08-08 | 1.64 |
| 2014-08-07 | 2.03 |
| 2014-08-06 | 1.17 |
| 2014-08-05 | 1.01 |
| 2014-08-04 | 2.49 |
| 2014-08-01 | 2.18 |
| 2014-07-31 | 2.73 |
| 2014-07-30 | 2.81 |
| 2014-07-29 | 1.48 |
| 2014-07-28 | 1.33 |
| 2014-07-25 | 1.48 |
| 2014-07-24 | 1.33 |
| 2014-07-23 | 1.17 |
| 2014-07-22 | 0.94 |
| 2014-07-21 | 0.47 |
| 2014-07-18 | 0.31 |
| 2014-07-17 | 0.23 |
| 2014-07-16 | 0.23 |
| 2014-07-15 | 0.39 |
| 2014-07-14 | 0.08 |
| 2014-07-11 | -0.08 |
| 2014-07-10 | -0.94 |
| 2014-07-09 | -0.78 |
| 2014-07-08 | -0.31 |
| 2014-07-07 | -0.23 |
| 2014-07-04 | -0.39 |
| 2014-07-03 | 0.31 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy