Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 63.12 |
| 2025-09-01 | 63.29 |
| 2025-08-29 | 62.92 |
| 2025-08-28 | 63.17 |
| 2025-08-27 | 63.29 |
| 2025-08-26 | 62.80 |
| 2025-08-25 | 63.54 |
| 2025-08-22 | 63.04 |
| 2025-08-21 | 63.04 |
| 2025-08-20 | 63.29 |
| 2025-08-19 | 63.29 |
| 2025-08-18 | 63.54 |
| 2025-08-15 | 63.54 |
| 2025-08-14 | 64.78 |
| 2025-08-13 | 65.89 |
| 2025-08-12 | 65.64 |
| 2025-08-11 | 66.38 |
| 2025-08-08 | 65.39 |
| 2025-08-07 | 64.90 |
| 2025-08-06 | 64.28 |
| 2025-08-05 | 65.77 |
| 2025-08-04 | 67.00 |
| 2025-08-01 | 67.25 |
| 2025-07-31 | 68.61 |
| 2025-07-30 | 69.60 |
| 2025-07-29 | 67.99 |
| 2025-07-28 | 67.62 |
| 2025-07-25 | 66.14 |
| 2025-07-24 | 66.63 |
| 2025-07-23 | 67.13 |
| 2025-07-22 | 67.00 |
| 2025-07-21 | 64.78 |
| 2025-07-18 | 63.91 |
| 2025-07-17 | 63.04 |
| 2025-07-16 | 62.55 |
| 2025-07-15 | 62.80 |
| 2025-07-14 | 62.18 |
| 2025-07-11 | 62.18 |
| 2025-07-10 | 61.93 |
| 2025-07-09 | 62.30 |
| 2025-07-08 | 63.04 |
| 2025-07-07 | 63.29 |
| 2025-07-04 | 63.79 |
| 2025-07-03 | 64.40 |
| 2025-07-02 | 63.79 |
| 2025-06-30 | 63.54 |
| 2025-06-27 | 64.16 |
| 2025-06-26 | 65.15 |
| 2025-06-25 | 65.15 |
| 2025-06-24 | 63.91 |
| 2025-06-23 | 62.80 |
| 2025-06-20 | 62.92 |
| 2025-06-19 | 62.80 |
| 2025-06-18 | 63.41 |
| 2025-06-17 | 63.54 |
| 2025-06-16 | 63.54 |
| 2025-06-13 | 63.54 |
| 2025-06-12 | 63.54 |
| 2025-06-11 | 63.79 |
| 2025-06-10 | 63.91 |
| 2025-06-09 | 63.54 |
| 2025-06-06 | 63.66 |
| 2025-06-05 | 64.28 |
| 2025-06-04 | 63.29 |
| 2025-06-03 | 65.52 |
| 2025-06-02 | 63.17 |
| 2025-05-30 | 63.09 |
| 2025-05-29 | 63.09 |
| 2025-05-28 | 62.73 |
| 2025-05-27 | 63.46 |
| 2025-05-26 | 63.58 |
| 2025-05-23 | 63.58 |
| 2025-05-22 | 63.58 |
| 2025-05-21 | 63.46 |
| 2025-05-20 | 62.36 |
| 2025-05-19 | 61.50 |
| 2025-05-16 | 61.87 |
| 2025-05-15 | 61.62 |
| 2025-05-14 | 62.73 |
| 2025-05-13 | 63.34 |
| 2025-05-12 | 64.20 |
| 2025-05-09 | 65.91 |
| 2025-05-08 | 65.79 |
| 2025-05-07 | 64.81 |
| 2025-05-06 | 65.18 |
| 2025-05-02 | 63.58 |
| 2025-04-30 | 62.48 |
| 2025-04-29 | 63.09 |
| 2025-04-28 | 62.48 |
| 2025-04-25 | 61.50 |
| 2025-04-24 | 61.26 |
| 2025-04-23 | 60.03 |
| 2025-04-22 | 59.17 |
| 2025-04-17 | 58.68 |
| 2025-04-16 | 57.95 |
| 2025-04-15 | 55.50 |
| 2025-04-14 | 55.13 |
| 2025-04-11 | 53.17 |
| 2025-04-10 | 53.66 |
| 2025-04-09 | 50.23 |
| 2025-04-08 | 52.31 |
| 2025-04-07 | 56.35 |
| 2025-04-03 | 56.72 |
| 2025-04-02 | 55.99 |
| 2025-04-01 | 57.46 |
| 2025-03-31 | 55.37 |
| 2025-03-28 | 55.50 |
| 2025-03-27 | 55.01 |
| 2025-03-26 | 54.64 |
| 2025-03-25 | 55.13 |
| 2025-03-24 | 56.48 |
| 2025-03-21 | 56.48 |
| 2025-03-20 | 56.11 |
| 2025-03-19 | 56.97 |
| 2025-03-18 | 56.60 |
| 2025-03-17 | 55.86 |
| 2025-03-14 | 55.13 |
| 2025-03-13 | 56.35 |
| 2025-03-12 | 56.23 |
| 2025-03-11 | 57.46 |
| 2025-03-10 | 56.84 |
| 2025-03-07 | 57.46 |
| 2025-03-06 | 59.27 |
| 2025-03-05 | 58.07 |
| 2025-03-04 | 55.78 |
| 2025-03-03 | 54.82 |
| 2025-02-28 | 54.94 |
| 2025-02-27 | 55.18 |
| 2025-02-26 | 57.35 |
| 2025-02-25 | 56.87 |
| 2025-02-24 | 59.63 |
| 2025-02-21 | 54.94 |
| 2025-02-20 | 54.58 |
| 2025-02-19 | 54.58 |
| 2025-02-18 | 55.06 |
| 2025-02-17 | 55.18 |
| 2025-02-14 | 54.10 |
| 2025-02-13 | 53.98 |
| 2025-02-12 | 54.10 |
| 2025-02-11 | 53.14 |
| 2025-02-10 | 53.38 |
| 2025-02-07 | 53.26 |
| 2025-02-06 | 54.46 |
| 2025-02-05 | 53.74 |
| 2025-02-04 | 55.30 |
| 2025-02-03 | 55.30 |
| 2025-01-28 | 55.66 |
| 2025-01-27 | 55.06 |
| 2025-01-24 | 55.66 |
| 2025-01-23 | 55.42 |
| 2025-01-22 | 55.42 |
| 2025-01-21 | 57.71 |
| 2025-01-20 | 58.55 |
| 2025-01-17 | 57.59 |
| 2025-01-16 | 55.78 |
| 2025-01-15 | 54.22 |
| 2025-01-14 | 53.98 |
| 2025-01-13 | 52.54 |
| 2025-01-10 | 53.14 |
| 2025-01-09 | 52.18 |
| 2025-01-08 | 52.66 |
| 2025-01-07 | 53.14 |
| 2025-01-06 | 54.46 |
| 2025-01-03 | 54.34 |
| 2025-01-02 | 54.22 |
| 2024-12-31 | 56.99 |
| 2024-12-30 | 56.14 |
| 2024-12-27 | 55.06 |
| 2024-12-24 | 55.78 |
| 2024-12-23 | 55.18 |
| 2024-12-20 | 53.38 |
| 2024-12-19 | 53.38 |
| 2024-12-18 | 55.06 |
| 2024-12-17 | 54.22 |
| 2024-12-16 | 55.42 |
| 2024-12-13 | 54.58 |
| 2024-12-12 | 56.51 |
| 2024-12-11 | 56.26 |
| 2024-12-10 | 57.95 |
| 2024-12-09 | 57.11 |
| 2024-12-06 | 56.87 |
| 2024-12-05 | 56.75 |
| 2024-12-04 | 56.87 |
| 2024-12-03 | 56.87 |
| 2024-12-02 | 54.10 |
| 2024-11-29 | 55.47 |
| 2024-11-28 | 55.35 |
| 2024-11-27 | 55.47 |
| 2024-11-26 | 54.88 |
| 2024-11-25 | 56.19 |
| 2024-11-22 | 58.57 |
| 2024-11-21 | 59.52 |
| 2024-11-20 | 59.16 |
| 2024-11-19 | 58.45 |
| 2024-11-18 | 56.66 |
| 2024-11-15 | 56.90 |
| 2024-11-14 | 55.47 |
| 2024-11-13 | 57.14 |
| 2024-11-12 | 57.97 |
| 2024-11-11 | 57.85 |
| 2024-11-08 | 57.85 |
| 2024-11-07 | 57.61 |
| 2024-11-06 | 57.50 |
| 2024-11-05 | 59.64 |
| 2024-11-04 | 59.16 |
| 2024-11-01 | 58.80 |
| 2024-10-31 | 57.26 |
| 2024-10-30 | 58.21 |
| 2024-10-29 | 59.16 |
| 2024-10-28 | 59.64 |
| 2024-10-25 | 59.04 |
| 2024-10-24 | 59.40 |
| 2024-10-23 | 59.04 |
| 2024-10-22 | 59.52 |
| 2024-10-21 | 59.52 |
| 2024-10-18 | 59.52 |
| 2024-10-17 | 57.61 |
| 2024-10-16 | 57.61 |
| 2024-10-15 | 57.97 |
| 2024-10-14 | 59.40 |
| 2024-10-10 | 58.21 |
| 2024-10-09 | 57.61 |
| 2024-10-08 | 58.09 |
| 2024-10-07 | 62.97 |
| 2024-10-04 | 63.92 |
| 2024-10-03 | 64.04 |
| 2024-10-02 | 65.00 |
| 2024-09-30 | 63.92 |
| 2024-09-27 | 67.14 |
| 2024-09-26 | 66.78 |
| 2024-09-25 | 70.11 |
| 2024-09-24 | 70.23 |
| 2024-09-23 | 69.64 |
| 2024-09-20 | 70.00 |
| 2024-09-19 | 68.80 |
| 2024-09-17 | 69.04 |
| 2024-09-16 | 67.61 |
| 2024-09-13 | 66.19 |
| 2024-09-12 | 65.47 |
| 2024-09-11 | 63.45 |
| 2024-09-10 | 66.78 |
| 2024-09-09 | 65.71 |
| 2024-09-05 | 65.71 |
| 2024-09-04 | 64.64 |
| 2024-09-03 | 63.09 |
| 2024-09-02 | 63.80 |
| 2024-08-30 | 64.92 |
| 2024-08-29 | 65.40 |
| 2024-08-28 | 66.58 |
| 2024-08-27 | 65.99 |
| 2024-08-26 | 63.63 |
| 2024-08-23 | 61.97 |
| 2024-08-22 | 62.21 |
| 2024-08-21 | 62.45 |
| 2024-08-20 | 62.33 |
| 2024-08-19 | 62.68 |
| 2024-08-16 | 63.86 |
| 2024-08-15 | 65.40 |
| 2024-08-14 | 65.87 |
| 2024-08-13 | 64.92 |
| 2024-08-12 | 62.80 |
| 2024-08-09 | 62.92 |
| 2024-08-08 | 62.92 |
| 2024-08-07 | 63.39 |
| 2024-08-06 | 59.14 |
| 2024-08-05 | 61.15 |
| 2024-08-02 | 61.74 |
| 2024-08-01 | 63.15 |
| 2024-07-31 | 58.20 |
| 2024-07-30 | 57.14 |
| 2024-07-29 | 57.73 |
| 2024-07-26 | 55.37 |
| 2024-07-25 | 55.60 |
| 2024-07-24 | 54.54 |
| 2024-07-23 | 54.66 |
| 2024-07-22 | 55.13 |
| 2024-07-19 | 53.24 |
| 2024-07-18 | 54.54 |
| 2024-07-17 | 53.36 |
| 2024-07-16 | 52.77 |
| 2024-07-15 | 53.01 |
| 2024-07-12 | 55.01 |
| 2024-07-11 | 52.18 |
| 2024-07-10 | 49.12 |
| 2024-07-09 | 47.82 |
| 2024-07-08 | 48.05 |
| 2024-07-05 | 49.00 |
| 2024-07-04 | 50.89 |
| 2024-07-03 | 51.36 |
| 2024-07-02 | 50.30 |
| 2024-06-28 | 48.88 |
| 2024-06-27 | 46.64 |
| 2024-06-26 | 49.23 |
| 2024-06-25 | 45.93 |
| 2024-06-24 | 49.35 |
| 2024-06-21 | 49.47 |
| 2024-06-20 | 52.89 |
| 2024-06-19 | 53.83 |
| 2024-06-18 | 52.06 |
| 2024-06-17 | 50.77 |
| 2024-06-14 | 54.31 |
| 2024-06-13 | 56.31 |
| 2024-06-12 | 53.24 |
| 2024-06-11 | 55.49 |
| 2024-06-07 | 54.78 |
| 2024-06-06 | 52.89 |
| 2024-06-05 | 50.77 |
| 2024-06-04 | 52.06 |
| 2024-06-03 | 48.76 |
| 2024-05-31 | 45.93 |
| 2024-05-30 | 47.04 |
| 2024-05-29 | 51.01 |
| 2024-05-28 | 54.40 |
| 2024-05-27 | 54.28 |
| 2024-05-24 | 52.18 |
| 2024-05-23 | 55.10 |
| 2024-05-22 | 55.33 |
| 2024-05-21 | 54.75 |
| 2024-05-20 | 55.45 |
| 2024-05-17 | 54.86 |
| 2024-05-16 | 55.92 |
| 2024-05-14 | 54.16 |
| 2024-05-13 | 53.93 |
| 2024-05-10 | 53.00 |
| 2024-05-09 | 49.61 |
| 2024-05-08 | 48.91 |
| 2024-05-07 | 48.79 |
| 2024-05-06 | 47.27 |
| 2024-05-03 | 46.10 |
| 2024-05-02 | 45.87 |
| 2024-04-30 | 44.12 |
| 2024-04-29 | 46.10 |
| 2024-04-26 | 46.10 |
| 2024-04-25 | 46.34 |
| 2024-04-24 | 45.17 |
| 2024-04-23 | 43.65 |
| 2024-04-22 | 42.60 |
| 2024-04-19 | 39.45 |
| 2024-04-18 | 40.15 |
| 2024-04-17 | 41.20 |
| 2024-04-16 | 41.90 |
| 2024-04-15 | 43.42 |
| 2024-04-12 | 43.65 |
| 2024-04-11 | 45.75 |
| 2024-04-10 | 47.74 |
| 2024-04-09 | 44.94 |
| 2024-04-08 | 43.77 |
| 2024-04-05 | 44.00 |
| 2024-04-03 | 46.34 |
| 2024-04-02 | 47.16 |
| 2024-03-28 | 45.64 |
| 2024-03-27 | 46.10 |
| 2024-03-26 | 47.27 |
| 2024-03-25 | 47.04 |
| 2024-03-22 | 46.57 |
| 2024-03-21 | 49.14 |
| 2024-03-20 | 46.22 |
| 2024-03-19 | 47.62 |
| 2024-03-18 | 49.26 |
| 2024-03-15 | 49.38 |
| 2024-03-14 | 49.38 |
| 2024-03-13 | 51.48 |
| 2024-03-12 | 51.94 |
| 2024-03-11 | 48.56 |
| 2024-03-08 | 48.79 |
| 2024-03-07 | 49.59 |
| 2024-03-06 | 50.39 |
| 2024-03-05 | 47.87 |
| 2024-03-04 | 49.81 |
| 2024-03-01 | 49.59 |
| 2024-02-29 | 49.59 |
| 2024-02-28 | 52.22 |
| 2024-02-27 | 52.79 |
| 2024-02-26 | 46.38 |
| 2024-02-23 | 45.69 |
| 2024-02-22 | 47.87 |
| 2024-02-21 | 48.32 |
| 2024-02-20 | 49.24 |
| 2024-02-19 | 46.95 |
| 2024-02-16 | 47.18 |
| 2024-02-15 | 46.15 |
| 2024-02-14 | 47.75 |
| 2024-02-09 | 48.21 |
| 2024-02-08 | 49.59 |
| 2024-02-07 | 51.65 |
| 2024-02-06 | 54.40 |
| 2024-02-05 | 47.18 |
| 2024-02-02 | 47.41 |
| 2024-02-01 | 44.54 |
| 2024-01-31 | 42.48 |
| 2024-01-30 | 40.99 |
| 2024-01-29 | 42.59 |
| 2024-01-26 | 40.87 |
| 2024-01-25 | 42.02 |
| 2024-01-24 | 39.61 |
| 2024-01-23 | 37.66 |
| 2024-01-22 | 37.44 |
| 2024-01-19 | 39.15 |
| 2024-01-18 | 40.76 |
| 2024-01-17 | 38.93 |
| 2024-01-16 | 44.20 |
| 2024-01-15 | 44.89 |
| 2024-01-12 | 44.89 |
| 2024-01-11 | 44.77 |
| 2024-01-10 | 43.97 |
| 2024-01-09 | 45.34 |
| 2024-01-08 | 44.77 |
| 2024-01-05 | 46.38 |
| 2024-01-04 | 46.61 |
| 2024-01-03 | 46.03 |
| 2024-01-02 | 46.49 |
| 2023-12-29 | 47.75 |
| 2023-12-28 | 47.75 |
| 2023-12-27 | 46.72 |
| 2023-12-22 | 45.11 |
| 2023-12-21 | 45.23 |
| 2023-12-20 | 44.31 |
| 2023-12-19 | 45.11 |
| 2023-12-18 | 45.57 |
| 2023-12-15 | 45.80 |
| 2023-12-14 | 45.46 |
| 2023-12-13 | 40.19 |
| 2023-12-12 | 40.87 |
| 2023-12-11 | 39.38 |
| 2023-12-08 | 40.30 |
| 2023-12-07 | 39.27 |
| 2023-12-06 | 36.40 |
| 2023-12-05 | 35.26 |
| 2023-12-04 | 35.72 |
| 2023-12-01 | 34.39 |
| 2023-11-30 | 37.79 |
| 2023-11-29 | 36.99 |
| 2023-11-28 | 36.65 |
| 2023-11-27 | 37.67 |
| 2023-11-24 | 38.36 |
| 2023-11-23 | 39.38 |
| 2023-11-22 | 37.90 |
| 2023-11-21 | 36.99 |
| 2023-11-20 | 37.79 |
| 2023-11-17 | 35.07 |
| 2023-11-16 | 35.86 |
| 2023-11-15 | 36.31 |
| 2023-11-14 | 32.68 |
| 2023-11-13 | 32.46 |
| 2023-11-10 | 30.64 |
| 2023-11-09 | 32.00 |
| 2023-11-08 | 31.55 |
| 2023-11-07 | 32.91 |
| 2023-11-06 | 35.07 |
| 2023-11-03 | 33.71 |
| 2023-11-02 | 32.46 |
| 2023-11-01 | 30.53 |
| 2023-10-31 | 29.85 |
| 2023-10-30 | 31.10 |
| 2023-10-27 | 31.10 |
| 2023-10-26 | 28.38 |
| 2023-10-25 | 27.58 |
| 2023-10-24 | 27.47 |
| 2023-10-20 | 28.04 |
| 2023-10-19 | 29.40 |
| 2023-10-18 | 32.00 |
| 2023-10-17 | 31.55 |
| 2023-10-16 | 30.42 |
| 2023-10-13 | 29.96 |
| 2023-10-12 | 32.46 |
| 2023-10-11 | 29.74 |
| 2023-10-10 | 28.38 |
| 2023-10-09 | 28.72 |
| 2023-10-06 | 29.96 |
| 2023-10-05 | 28.04 |
| 2023-10-04 | 26.45 |
| 2023-10-03 | 29.96 |
| 2023-09-29 | 31.44 |
| 2023-09-28 | 31.66 |
| 2023-09-27 | 32.46 |
| 2023-09-26 | 31.66 |
| 2023-09-25 | 32.57 |
| 2023-09-22 | 33.14 |
| 2023-09-21 | 32.34 |
| 2023-09-20 | 34.05 |
| 2023-09-19 | 35.07 |
| 2023-09-18 | 33.03 |
| 2023-09-15 | 34.73 |
| 2023-09-14 | 34.05 |
| 2023-09-13 | 35.41 |
| 2023-09-12 | 34.16 |
| 2023-09-11 | 33.48 |
| 2023-09-07 | 34.27 |
| 2023-09-06 | 34.73 |
| 2023-09-05 | 35.52 |
| 2023-09-04 | 37.11 |
| 2023-08-31 | 38.06 |
| 2023-08-30 | 37.16 |
| 2023-08-29 | 36.71 |
| 2023-08-28 | 34.02 |
| 2023-08-25 | 32.22 |
| 2023-08-24 | 32.56 |
| 2023-08-23 | 31.21 |
| 2023-08-22 | 31.55 |
| 2023-08-21 | 31.44 |
| 2023-08-18 | 32.00 |
| 2023-08-17 | 36.04 |
| 2023-08-16 | 37.16 |
| 2023-08-15 | 36.15 |
| 2023-08-14 | 37.61 |
| 2023-08-11 | 40.19 |
| 2023-08-10 | 39.74 |
| 2023-08-09 | 39.18 |
| 2023-08-08 | 39.52 |
| 2023-08-07 | 40.87 |
| 2023-08-04 | 39.18 |
| 2023-08-03 | 40.53 |
| 2023-08-02 | 39.97 |
| 2023-08-01 | 43.56 |
| 2023-07-31 | 42.44 |
| 2023-07-28 | 42.55 |
| 2023-07-27 | 40.87 |
| 2023-07-26 | 40.53 |
| 2023-07-25 | 38.06 |
| 2023-07-24 | 37.84 |
| 2023-07-21 | 38.85 |
| 2023-07-20 | 37.61 |
| 2023-07-19 | 36.60 |
| 2023-07-18 | 36.71 |
| 2023-07-14 | 37.50 |
| 2023-07-13 | 36.94 |
| 2023-07-12 | 34.13 |
| 2023-07-11 | 33.46 |
| 2023-07-10 | 32.00 |
| 2023-07-07 | 32.90 |
| 2023-07-06 | 34.36 |
| 2023-07-05 | 35.37 |
| 2023-07-04 | 37.16 |
| 2023-07-03 | 37.50 |
| 2023-06-30 | 36.71 |
| 2023-06-29 | 36.60 |
| 2023-06-28 | 37.39 |
| 2023-06-27 | 35.59 |
| 2023-06-26 | 34.92 |
| 2023-06-23 | 38.17 |
| 2023-06-21 | 39.07 |
| 2023-06-20 | 38.73 |
| 2023-06-19 | 28.63 |
| 2023-06-16 | 28.63 |
| 2023-06-15 | 26.39 |
| 2023-06-14 | 26.95 |
| 2023-06-13 | 28.30 |
| 2023-06-12 | 27.73 |
| 2023-06-09 | 27.85 |
| 2023-06-08 | 27.40 |
| 2023-06-07 | 27.73 |
| 2023-06-06 | 28.52 |
| 2023-06-05 | 28.41 |
| 2023-06-02 | 26.50 |
| 2023-06-01 | 25.76 |
| 2023-05-31 | 26.65 |
| 2023-05-30 | 27.65 |
| 2023-05-29 | 27.31 |
| 2023-05-25 | 28.20 |
| 2023-05-24 | 28.31 |
| 2023-05-23 | 27.09 |
| 2023-05-22 | 30.75 |
| 2023-05-19 | 30.86 |
| 2023-05-18 | 31.20 |
| 2023-05-17 | 32.31 |
| 2023-05-16 | 34.97 |
| 2023-05-15 | 35.30 |
| 2023-05-12 | 33.75 |
| 2023-05-11 | 36.53 |
| 2023-05-10 | 33.97 |
| 2023-05-09 | 34.75 |
| 2023-05-08 | 34.75 |
| 2023-05-05 | 31.75 |
| 2023-05-04 | 30.53 |
| 2023-05-03 | 29.64 |
| 2023-05-02 | 29.75 |
| 2023-04-28 | 29.64 |
| 2023-04-27 | 29.09 |
| 2023-04-26 | 28.64 |
| 2023-04-25 | 27.76 |
| 2023-04-24 | 28.76 |
| 2023-04-21 | 27.98 |
| 2023-04-20 | 27.53 |
| 2023-04-19 | 27.87 |
| 2023-04-18 | 28.98 |
| 2023-04-17 | 28.64 |
| 2023-04-14 | 28.53 |
| 2023-04-13 | 28.31 |
| 2023-04-12 | 28.42 |
| 2023-04-11 | 27.76 |
| 2023-04-06 | 26.65 |
| 2023-04-04 | 26.65 |
| 2023-04-03 | 25.87 |
| 2023-03-31 | 25.87 |
| 2023-03-30 | 26.09 |
| 2023-03-29 | 25.76 |
| 2023-03-28 | 25.20 |
| 2023-03-27 | 24.32 |
| 2023-03-24 | 25.20 |
| 2023-03-23 | 26.54 |
| 2023-03-22 | 25.76 |
| 2023-03-21 | 26.09 |
| 2023-03-20 | 27.09 |
| 2023-03-17 | 27.42 |
| 2023-03-16 | 27.31 |
| 2023-03-15 | 26.98 |
| 2023-03-14 | 26.76 |
| 2023-03-13 | 24.20 |
| 2023-03-10 | 23.54 |
| 2023-03-09 | 25.18 |
| 2023-03-08 | 25.51 |
| 2023-03-07 | 26.70 |
| 2023-03-06 | 25.83 |
| 2023-03-03 | 23.44 |
| 2023-03-02 | 23.12 |
| 2023-03-01 | 22.68 |
| 2023-02-28 | 20.73 |
| 2023-02-27 | 21.05 |
| 2023-02-24 | 22.79 |
| 2023-02-23 | 22.03 |
| 2023-02-22 | 22.79 |
| 2023-02-21 | 23.88 |
| 2023-02-20 | 22.46 |
| 2023-02-17 | 22.14 |
| 2023-02-16 | 23.23 |
| 2023-02-15 | 24.09 |
| 2023-02-14 | 25.40 |
| 2023-02-13 | 24.53 |
| 2023-02-10 | 25.07 |
| 2023-02-09 | 25.51 |
| 2023-02-08 | 25.62 |
| 2023-02-07 | 25.18 |
| 2023-02-06 | 25.51 |
| 2023-02-03 | 26.49 |
| 2023-02-02 | 26.81 |
| 2023-02-01 | 26.05 |
| 2023-01-31 | 26.49 |
| 2023-01-30 | 28.22 |
| 2023-01-27 | 25.72 |
| 2023-01-26 | 25.40 |
| 2023-01-20 | 26.05 |
| 2023-01-19 | 25.29 |
| 2023-01-18 | 24.96 |
| 2023-01-17 | 24.42 |
| 2023-01-16 | 24.75 |
| 2023-01-13 | 24.31 |
| 2023-01-12 | 25.18 |
| 2023-01-11 | 23.44 |
| 2023-01-10 | 25.18 |
| 2023-01-09 | 24.31 |
| 2023-01-06 | 24.42 |
| 2023-01-05 | 25.29 |
| 2023-01-04 | 24.42 |
| 2023-01-03 | 23.77 |
| 2022-12-30 | 23.77 |
| 2022-12-29 | 22.46 |
| 2022-12-28 | 23.23 |
| 2022-12-23 | 20.73 |
| 2022-12-22 | 21.92 |
| 2022-12-21 | 20.29 |
| 2022-12-20 | 20.94 |
| 2022-12-19 | 21.49 |
| 2022-12-16 | 18.55 |
| 2022-12-15 | 22.03 |
| 2022-12-14 | 24.31 |
| 2022-12-13 | 23.66 |
| 2022-12-12 | 23.55 |
| 2022-12-09 | 22.46 |
| 2022-12-08 | 19.75 |
| 2022-12-07 | 20.51 |
| 2022-12-06 | 21.60 |
| 2022-12-05 | 20.62 |
| 2022-12-02 | 19.10 |
| 2022-12-01 | 23.59 |
| 2022-11-30 | 21.66 |
| 2022-11-29 | 21.45 |
| 2022-11-28 | 21.12 |
| 2022-11-25 | 22.63 |
| 2022-11-24 | 23.16 |
| 2022-11-23 | 21.66 |
| 2022-11-22 | 23.70 |
| 2022-11-21 | 23.27 |
| 2022-11-18 | 22.95 |
| 2022-11-17 | 25.21 |
| 2022-11-16 | 24.88 |
| 2022-11-15 | 23.92 |
| 2022-11-14 | 22.84 |
| 2022-11-11 | 20.05 |
| 2022-11-10 | 16.61 |
| 2022-11-09 | 17.90 |
| 2022-11-08 | 19.51 |
| 2022-11-07 | 17.68 |
| 2022-11-04 | 16.72 |
| 2022-11-03 | 14.57 |
| 2022-11-02 | 19.40 |
| 2022-11-01 | 15.53 |
| 2022-10-31 | 13.28 |
| 2022-10-28 | 14.78 |
| 2022-10-27 | 13.71 |
| 2022-10-26 | 14.03 |
| 2022-10-25 | 11.45 |
| 2022-10-24 | 12.85 |
| 2022-10-21 | 11.34 |
| 2022-10-20 | 14.57 |
| 2022-10-19 | 16.50 |
| 2022-10-18 | 15.00 |
| 2022-10-17 | 16.50 |
| 2022-10-14 | 16.50 |
| 2022-10-13 | 18.22 |
| 2022-10-12 | 18.01 |
| 2022-10-11 | 23.06 |
| 2022-10-10 | 22.20 |
| 2022-10-07 | 26.28 |
| 2022-10-06 | 27.14 |
| 2022-10-05 | 28.22 |
| 2022-10-03 | 26.50 |
| 2022-09-30 | 27.57 |
| 2022-09-29 | 26.93 |
| 2022-09-28 | 25.53 |
| 2022-09-27 | 32.41 |
| 2022-09-26 | 35.52 |
| 2022-09-23 | 37.78 |
| 2022-09-22 | 38.64 |
| 2022-09-21 | 40.58 |
| 2022-09-20 | 41.54 |
| 2022-09-19 | 41.44 |
| 2022-09-16 | 41.44 |
| 2022-09-15 | 40.47 |
| 2022-09-14 | 39.72 |
| 2022-09-13 | 42.19 |
| 2022-09-09 | 41.01 |
| 2022-09-08 | 40.90 |
| 2022-09-07 | 40.90 |
| 2022-09-06 | 40.47 |
| 2022-09-05 | 41.22 |
| 2022-09-02 | 41.76 |
| 2022-09-01 | 42.19 |
| 2022-08-31 | 44.17 |
| 2022-08-30 | 43.63 |
| 2022-08-29 | 44.27 |
| 2022-08-26 | 45.02 |
| 2022-08-25 | 44.80 |
| 2022-08-24 | 44.91 |
| 2022-08-23 | 45.23 |
| 2022-08-22 | 47.47 |
| 2022-08-19 | 47.68 |
| 2022-08-18 | 48.00 |
| 2022-08-17 | 45.87 |
| 2022-08-16 | 43.85 |
| 2022-08-15 | 44.06 |
| 2022-08-12 | 43.53 |
| 2022-08-11 | 42.25 |
| 2022-08-10 | 41.61 |
| 2022-08-09 | 40.01 |
| 2022-08-08 | 40.44 |
| 2022-08-05 | 39.69 |
| 2022-08-04 | 39.69 |
| 2022-08-03 | 39.16 |
| 2022-08-02 | 40.01 |
| 2022-08-01 | 40.33 |
| 2022-07-29 | 41.61 |
| 2022-07-28 | 40.65 |
| 2022-07-27 | 40.86 |
| 2022-07-26 | 39.59 |
| 2022-07-25 | 40.23 |
| 2022-07-22 | 39.91 |
| 2022-07-21 | 40.23 |
| 2022-07-20 | 41.08 |
| 2022-07-19 | 41.08 |
| 2022-07-18 | 42.46 |
| 2022-07-15 | 40.55 |
| 2022-07-14 | 40.44 |
| 2022-07-13 | 42.46 |
| 2022-07-12 | 41.18 |
| 2022-07-11 | 40.12 |
| 2022-07-08 | 41.18 |
| 2022-07-07 | 40.44 |
| 2022-07-06 | 39.69 |
| 2022-07-05 | 40.44 |
| 2022-07-04 | 39.27 |
| 2022-06-30 | 38.63 |
| 2022-06-29 | 39.37 |
| 2022-06-28 | 40.76 |
| 2022-06-27 | 39.59 |
| 2022-06-24 | 38.84 |
| 2022-06-23 | 38.42 |
| 2022-06-22 | 39.69 |
| 2022-06-21 | 43.53 |
| 2022-06-20 | 54.49 |
| 2022-06-17 | 55.13 |
| 2022-06-16 | 56.20 |
| 2022-06-15 | 58.43 |
| 2022-06-14 | 60.78 |
| 2022-06-13 | 60.88 |
| 2022-06-10 | 61.31 |
| 2022-06-09 | 61.41 |
| 2022-06-08 | 62.90 |
| 2022-06-07 | 63.86 |
| 2022-06-06 | 65.25 |
| 2022-06-02 | 65.46 |
| 2022-06-01 | 64.71 |
| 2022-05-31 | 65.29 |
| 2022-05-30 | 67.09 |
| 2022-05-27 | 67.93 |
| 2022-05-26 | 66.87 |
| 2022-05-25 | 66.45 |
| 2022-05-24 | 65.92 |
| 2022-05-23 | 65.92 |
| 2022-05-20 | 65.61 |
| 2022-05-19 | 62.75 |
| 2022-05-18 | 62.75 |
| 2022-05-17 | 62.12 |
| 2022-05-16 | 60.85 |
| 2022-05-13 | 60.75 |
| 2022-05-12 | 60.01 |
| 2022-05-11 | 60.33 |
| 2022-05-10 | 60.43 |
| 2022-05-06 | 60.54 |
| 2022-05-05 | 61.91 |
| 2022-05-04 | 62.44 |
| 2022-05-03 | 62.23 |
| 2022-04-29 | 61.59 |
| 2022-04-28 | 62.54 |
| 2022-04-27 | 62.54 |
| 2022-04-26 | 64.13 |
| 2022-04-25 | 64.02 |
| 2022-04-22 | 62.44 |
| 2022-04-21 | 63.18 |
| 2022-04-20 | 61.06 |
| 2022-04-19 | 61.49 |
| 2022-04-14 | 62.12 |
| 2022-04-13 | 62.12 |
| 2022-04-12 | 62.75 |
| 2022-04-11 | 62.86 |
| 2022-04-08 | 62.65 |
| 2022-04-07 | 62.02 |
| 2022-04-06 | 60.54 |
| 2022-04-04 | 61.28 |
| 2022-04-01 | 62.44 |
| 2022-03-31 | 61.28 |
| 2022-03-30 | 61.38 |
| 2022-03-29 | 61.59 |
| 2022-03-28 | 60.75 |
| 2022-03-25 | 61.28 |
| 2022-03-24 | 60.85 |
| 2022-03-23 | 59.59 |
| 2022-03-22 | 60.11 |
| 2022-03-21 | 60.64 |
| 2022-03-18 | 60.22 |
| 2022-03-17 | 60.75 |
| 2022-03-16 | 60.01 |
| 2022-03-15 | 62.44 |
| 2022-03-14 | 64.66 |
| 2022-03-11 | 63.28 |
| 2022-03-10 | 63.68 |
| 2022-03-09 | 61.08 |
| 2022-03-08 | 61.92 |
| 2022-03-07 | 60.56 |
| 2022-03-04 | 60.98 |
| 2022-03-03 | 61.29 |
| 2022-03-02 | 60.98 |
| 2022-03-01 | 61.50 |
| 2022-02-28 | 65.45 |
| 2022-02-25 | 66.60 |
| 2022-02-24 | 66.39 |
| 2022-02-23 | 65.87 |
| 2022-02-22 | 66.28 |
| 2022-02-21 | 67.12 |
| 2022-02-18 | 66.08 |
| 2022-02-17 | 66.39 |
| 2022-02-16 | 65.97 |
| 2022-02-15 | 66.39 |
| 2022-02-14 | 66.08 |
| 2022-02-11 | 66.28 |
| 2022-02-10 | 66.49 |
| 2022-02-09 | 66.60 |
| 2022-02-08 | 66.08 |
| 2022-02-07 | 64.52 |
| 2022-02-04 | 63.89 |
| 2022-01-31 | 62.02 |
| 2022-01-28 | 64.31 |
| 2022-01-27 | 63.79 |
| 2022-01-26 | 62.33 |
| 2022-01-25 | 62.54 |
| 2022-01-24 | 63.06 |
| 2022-01-21 | 62.64 |
| 2022-01-20 | 62.44 |
| 2022-01-19 | 61.40 |
| 2022-01-18 | 62.23 |
| 2022-01-17 | 61.92 |
| 2022-01-14 | 61.81 |
| 2022-01-13 | 62.44 |
| 2022-01-12 | 60.67 |
| 2022-01-11 | 61.81 |
| 2022-01-10 | 61.92 |
| 2022-01-07 | 62.54 |
| 2022-01-06 | 63.79 |
| 2022-01-05 | 65.24 |
| 2022-01-04 | 65.35 |
| 2022-01-03 | 65.87 |
| 2021-12-31 | 63.79 |
| 2021-12-30 | 65.04 |
| 2021-12-29 | 65.24 |
| 2021-12-28 | 65.04 |
| 2021-12-24 | 62.64 |
| 2021-12-23 | 62.96 |
| 2021-12-22 | 62.54 |
| 2021-12-21 | 62.23 |
| 2021-12-20 | 61.40 |
| 2021-12-17 | 60.15 |
| 2021-12-16 | 59.11 |
| 2021-12-15 | 59.21 |
| 2021-12-14 | 57.76 |
| 2021-12-13 | 56.20 |
| 2021-12-10 | 56.40 |
| 2021-12-09 | 55.47 |
| 2021-12-08 | 55.99 |
| 2021-12-07 | 56.92 |
| 2021-12-06 | 56.61 |
| 2021-12-03 | 56.92 |
| 2021-12-02 | 58.38 |
| 2021-12-01 | 57.49 |
| 2021-11-30 | 57.59 |
| 2021-11-29 | 58.41 |
| 2021-11-26 | 57.90 |
| 2021-11-25 | 59.34 |
| 2021-11-24 | 58.62 |
| 2021-11-23 | 56.56 |
| 2021-11-22 | 56.35 |
| 2021-11-19 | 56.76 |
| 2021-11-18 | 57.07 |
| 2021-11-17 | 55.84 |
| 2021-11-16 | 55.84 |
| 2021-11-15 | 56.25 |
| 2021-11-12 | 55.32 |
| 2021-11-11 | 56.25 |
| 2021-11-10 | 56.35 |
| 2021-11-09 | 56.87 |
| 2021-11-08 | 56.45 |
| 2021-11-05 | 56.04 |
| 2021-11-04 | 56.45 |
| 2021-11-03 | 56.56 |
| 2021-11-02 | 57.69 |
| 2021-11-01 | 57.18 |
| 2021-10-29 | 57.07 |
| 2021-10-28 | 55.94 |
| 2021-10-27 | 55.22 |
| 2021-10-26 | 54.91 |
| 2021-10-25 | 54.50 |
| 2021-10-22 | 54.80 |
| 2021-10-21 | 54.60 |
| 2021-10-20 | 54.70 |
| 2021-10-19 | 54.70 |
| 2021-10-18 | 54.39 |
| 2021-10-15 | 54.29 |
| 2021-10-12 | 53.88 |
| 2021-10-11 | 54.19 |
| 2021-10-08 | 55.01 |
| 2021-10-07 | 55.11 |
| 2021-10-06 | 53.77 |
| 2021-10-05 | 53.77 |
| 2021-10-04 | 53.57 |
| 2021-09-30 | 54.70 |
| 2021-09-29 | 55.22 |
| 2021-09-28 | 52.95 |
| 2021-09-27 | 54.39 |
| 2021-09-24 | 54.50 |
| 2021-09-23 | 56.87 |
| 2021-09-21 | 55.22 |
| 2021-09-20 | 55.22 |
| 2021-09-17 | 56.04 |
| 2021-09-16 | 58.11 |
| 2021-09-15 | 58.83 |
| 2021-09-14 | 57.28 |
| 2021-09-13 | 57.90 |
| 2021-09-10 | 58.11 |
| 2021-09-09 | 57.28 |
| 2021-09-08 | 57.38 |
| 2021-09-07 | 57.38 |
| 2021-09-06 | 58.62 |
| 2021-09-03 | 58.52 |
| 2021-09-02 | 60.68 |
| 2021-09-01 | 59.90 |
| 2021-08-31 | 59.08 |
| 2021-08-30 | 59.08 |
| 2021-08-27 | 58.98 |
| 2021-08-26 | 59.39 |
| 2021-08-25 | 59.49 |
| 2021-08-24 | 59.59 |
| 2021-08-23 | 62.25 |
| 2021-08-20 | 61.23 |
| 2021-08-19 | 59.80 |
| 2021-08-18 | 60.72 |
| 2021-08-17 | 59.80 |
| 2021-08-16 | 60.51 |
| 2021-08-13 | 59.08 |
| 2021-08-12 | 58.47 |
| 2021-08-11 | 57.75 |
| 2021-08-10 | 57.65 |
| 2021-08-09 | 58.47 |
| 2021-08-06 | 58.37 |
| 2021-08-05 | 58.37 |
| 2021-08-04 | 60.62 |
| 2021-08-03 | 60.92 |
| 2021-08-02 | 61.95 |
| 2021-07-30 | 64.09 |
| 2021-07-29 | 63.79 |
| 2021-07-28 | 64.40 |
| 2021-07-27 | 65.53 |
| 2021-07-26 | 63.28 |
| 2021-07-23 | 60.51 |
| 2021-07-22 | 61.02 |
| 2021-07-21 | 59.59 |
| 2021-07-20 | 59.70 |
| 2021-07-19 | 59.59 |
| 2021-07-16 | 59.18 |
| 2021-07-15 | 60.62 |
| 2021-07-14 | 58.47 |
| 2021-07-13 | 58.77 |
| 2021-07-12 | 57.96 |
| 2021-07-09 | 58.06 |
| 2021-07-08 | 58.57 |
| 2021-07-07 | 58.77 |
| 2021-07-06 | 58.98 |
| 2021-07-05 | 59.80 |
| 2021-07-02 | 57.65 |
| 2021-06-30 | 57.14 |
| 2021-06-29 | 57.44 |
| 2021-06-28 | 58.16 |
| 2021-06-25 | 59.18 |
| 2021-06-24 | 58.77 |
| 2021-06-23 | 58.98 |
| 2021-06-22 | 57.65 |
| 2021-06-21 | 57.85 |
| 2021-06-18 | 60.10 |
| 2021-06-17 | 60.31 |
| 2021-06-16 | 60.10 |
| 2021-06-15 | 60.21 |
| 2021-06-11 | 60.92 |
| 2021-06-10 | 60.00 |
| 2021-06-09 | 59.59 |
| 2021-06-08 | 60.72 |
| 2021-06-07 | 59.90 |
| 2021-06-04 | 60.10 |
| 2021-06-03 | 59.29 |
| 2021-06-02 | 60.92 |
| 2021-06-01 | 61.33 |
| 2021-05-31 | 60.04 |
| 2021-05-28 | 62.48 |
| 2021-05-27 | 61.97 |
| 2021-05-26 | 61.67 |
| 2021-05-25 | 60.35 |
| 2021-05-24 | 61.06 |
| 2021-05-21 | 59.74 |
| 2021-05-20 | 60.85 |
| 2021-05-18 | 60.45 |
| 2021-05-17 | 59.43 |
| 2021-05-14 | 61.36 |
| 2021-05-13 | 60.04 |
| 2021-05-12 | 60.14 |
| 2021-05-11 | 59.84 |
| 2021-05-10 | 63.09 |
| 2021-05-07 | 61.77 |
| 2021-05-06 | 59.94 |
| 2021-05-05 | 58.22 |
| 2021-05-04 | 56.90 |
| 2021-05-03 | 55.98 |
| 2021-04-30 | 55.58 |
| 2021-04-29 | 57.00 |
| 2021-04-28 | 54.87 |
| 2021-04-27 | 54.87 |
| 2021-04-26 | 55.88 |
| 2021-04-23 | 56.29 |
| 2021-04-22 | 55.37 |
| 2021-04-21 | 56.19 |
| 2021-04-20 | 55.88 |
| 2021-04-19 | 55.37 |
| 2021-04-16 | 54.77 |
| 2021-04-15 | 53.85 |
| 2021-04-14 | 53.95 |
| 2021-04-13 | 53.14 |
| 2021-04-12 | 51.72 |
| 2021-04-09 | 51.72 |
| 2021-04-08 | 51.82 |
| 2021-04-07 | 52.03 |
| 2021-04-01 | 51.42 |
| 2021-03-31 | 53.24 |
| 2021-03-30 | 54.06 |
| 2021-03-29 | 53.34 |
| 2021-03-26 | 51.62 |
| 2021-03-25 | 53.14 |
| 2021-03-24 | 51.92 |
| 2021-03-23 | 52.33 |
| 2021-03-22 | 54.06 |
| 2021-03-19 | 51.92 |
| 2021-03-18 | 51.21 |
| 2021-03-17 | 51.62 |
| 2021-03-16 | 50.60 |
| 2021-03-15 | 50.40 |
| 2021-03-12 | 49.49 |
| 2021-03-11 | 49.08 |
| 2021-03-10 | 49.59 |
| 2021-03-09 | 50.20 |
| 2021-03-08 | 49.08 |
| 2021-03-05 | 48.47 |
| 2021-03-04 | 49.16 |
| 2021-03-03 | 48.27 |
| 2021-03-02 | 47.57 |
| 2021-03-01 | 49.06 |
| 2021-02-26 | 51.06 |
| 2021-02-25 | 52.26 |
| 2021-02-24 | 53.56 |
| 2021-02-23 | 50.16 |
| 2021-02-22 | 46.27 |
| 2021-02-19 | 44.17 |
| 2021-02-18 | 44.47 |
| 2021-02-17 | 44.17 |
| 2021-02-16 | 45.67 |
| 2021-02-11 | 44.17 |
| 2021-02-10 | 44.17 |
| 2021-02-09 | 43.57 |
| 2021-02-08 | 44.07 |
| 2021-02-05 | 43.87 |
| 2021-02-04 | 44.37 |
| 2021-02-03 | 44.17 |
| 2021-02-02 | 44.07 |
| 2021-02-01 | 44.57 |
| 2021-01-29 | 45.17 |
| 2021-01-28 | 46.77 |
| 2021-01-27 | 47.17 |
| 2021-01-26 | 44.77 |
| 2021-01-25 | 43.97 |
| 2021-01-22 | 45.17 |
| 2021-01-21 | 46.37 |
| 2021-01-20 | 45.17 |
| 2021-01-19 | 44.77 |
| 2021-01-18 | 43.27 |
| 2021-01-15 | 43.37 |
| 2021-01-14 | 44.97 |
| 2021-01-13 | 44.07 |
| 2021-01-12 | 44.27 |
| 2021-01-11 | 44.37 |
| 2021-01-08 | 45.17 |
| 2021-01-07 | 44.27 |
| 2021-01-06 | 45.67 |
| 2021-01-05 | 46.67 |
| 2021-01-04 | 45.87 |
| 2020-12-31 | 43.17 |
| 2020-12-30 | 44.67 |
| 2020-12-29 | 43.17 |
| 2020-12-28 | 42.67 |
| 2020-12-24 | 41.97 |
| 2020-12-23 | 42.07 |
| 2020-12-22 | 40.98 |
| 2020-12-21 | 41.58 |
| 2020-12-18 | 44.07 |
| 2020-12-17 | 40.78 |
| 2020-12-16 | 41.58 |
| 2020-12-15 | 40.78 |
| 2020-12-14 | 41.48 |
| 2020-12-11 | 41.78 |
| 2020-12-10 | 42.07 |
| 2020-12-09 | 42.37 |
| 2020-12-08 | 42.77 |
| 2020-12-07 | 43.17 |
| 2020-12-04 | 42.77 |
| 2020-12-03 | 43.17 |
| 2020-12-02 | 43.97 |
| 2020-12-01 | 44.51 |
| 2020-11-30 | 44.12 |
| 2020-11-27 | 44.51 |
| 2020-11-26 | 44.51 |
| 2020-11-25 | 44.91 |
| 2020-11-24 | 45.50 |
| 2020-11-23 | 43.62 |
| 2020-11-20 | 44.71 |
| 2020-11-19 | 45.50 |
| 2020-11-18 | 45.70 |
| 2020-11-17 | 46.39 |
| 2020-11-16 | 46.29 |
| 2020-11-13 | 45.80 |
| 2020-11-12 | 46.00 |
| 2020-11-11 | 48.47 |
| 2020-11-10 | 43.62 |
| 2020-11-09 | 44.51 |
| 2020-11-06 | 44.41 |
| 2020-11-05 | 44.31 |
| 2020-11-04 | 43.42 |
| 2020-11-03 | 43.22 |
| 2020-11-02 | 40.95 |
| 2020-10-30 | 41.15 |
| 2020-10-29 | 42.04 |
| 2020-10-28 | 42.53 |
| 2020-10-27 | 42.93 |
| 2020-10-23 | 44.51 |
| 2020-10-22 | 43.03 |
| 2020-10-21 | 44.21 |
| 2020-10-20 | 45.10 |
| 2020-10-19 | 44.91 |
| 2020-10-16 | 44.41 |
| 2020-10-15 | 45.01 |
| 2020-10-14 | 46.89 |
| 2020-10-12 | 46.89 |
| 2020-10-09 | 44.51 |
| 2020-10-08 | 45.10 |
| 2020-10-07 | 46.79 |
| 2020-10-06 | 44.91 |
| 2020-10-05 | 44.41 |
| 2020-09-30 | 42.53 |
| 2020-09-29 | 42.14 |
| 2020-09-28 | 44.31 |
| 2020-09-25 | 46.09 |
| 2020-09-24 | 43.03 |
| 2020-09-23 | 44.91 |
| 2020-09-22 | 44.21 |
| 2020-09-21 | 45.90 |
| 2020-09-18 | 45.70 |
| 2020-09-17 | 46.69 |
| 2020-09-16 | 46.99 |
| 2020-09-15 | 46.49 |
| 2020-09-14 | 47.48 |
| 2020-09-11 | 47.38 |
| 2020-09-10 | 47.18 |
| 2020-09-09 | 49.66 |
| 2020-09-08 | 48.67 |
| 2020-09-07 | 48.87 |
| 2020-09-04 | 49.06 |
| 2020-09-03 | 48.57 |
| 2020-09-02 | 49.56 |
| 2020-09-01 | 49.40 |
| 2020-08-31 | 49.50 |
| 2020-08-28 | 48.52 |
| 2020-08-27 | 47.73 |
| 2020-08-26 | 48.22 |
| 2020-08-25 | 49.30 |
| 2020-08-24 | 48.91 |
| 2020-08-21 | 47.83 |
| 2020-08-20 | 47.24 |
| 2020-08-19 | 50.38 |
| 2020-08-18 | 49.50 |
| 2020-08-17 | 50.19 |
| 2020-08-14 | 49.20 |
| 2020-08-13 | 48.03 |
| 2020-08-12 | 49.30 |
| 2020-08-11 | 47.83 |
| 2020-08-10 | 45.67 |
| 2020-08-07 | 46.06 |
| 2020-08-06 | 44.89 |
| 2020-08-05 | 45.47 |
| 2020-08-04 | 45.28 |
| 2020-08-03 | 45.47 |
| 2020-07-31 | 44.10 |
| 2020-07-30 | 42.23 |
| 2020-07-29 | 41.25 |
| 2020-07-28 | 41.25 |
| 2020-07-27 | 40.76 |
| 2020-07-24 | 40.37 |
| 2020-07-23 | 40.57 |
| 2020-07-22 | 40.86 |
| 2020-07-21 | 42.33 |
| 2020-07-20 | 40.76 |
| 2020-07-17 | 42.33 |
| 2020-07-16 | 42.82 |
| 2020-07-15 | 43.22 |
| 2020-07-14 | 43.22 |
| 2020-07-13 | 45.18 |
| 2020-07-10 | 45.08 |
| 2020-07-09 | 46.95 |
| 2020-07-08 | 48.91 |
| 2020-07-07 | 49.30 |
| 2020-07-06 | 52.54 |
| 2020-07-03 | 52.54 |
| 2020-07-02 | 52.05 |
| 2020-06-30 | 49.20 |
| 2020-06-29 | 48.22 |
| 2020-06-26 | 49.50 |
| 2020-06-24 | 50.77 |
| 2020-06-23 | 51.85 |
| 2020-06-22 | 48.71 |
| 2020-06-19 | 52.15 |
| 2020-06-18 | 51.56 |
| 2020-06-17 | 50.97 |
| 2020-06-16 | 50.97 |
| 2020-06-15 | 50.19 |
| 2020-06-12 | 53.23 |
| 2020-06-11 | 52.44 |
| 2020-06-10 | 53.33 |
| 2020-06-09 | 53.92 |
| 2020-06-08 | 53.03 |
| 2020-06-05 | 53.72 |
| 2020-06-04 | 52.74 |
| 2020-06-03 | 53.52 |
| 2020-06-02 | 53.33 |
| 2020-06-01 | 52.38 |
| 2020-05-29 | 47.91 |
| 2020-05-28 | 48.49 |
| 2020-05-27 | 50.53 |
| 2020-05-26 | 51.90 |
| 2020-05-25 | 48.88 |
| 2020-05-22 | 50.05 |
| 2020-05-21 | 56.67 |
| 2020-05-20 | 58.13 |
| 2020-05-19 | 56.86 |
| 2020-05-18 | 54.82 |
| 2020-05-15 | 53.55 |
| 2020-05-14 | 54.82 |
| 2020-05-13 | 55.89 |
| 2020-05-12 | 55.89 |
| 2020-05-11 | 56.08 |
| 2020-05-08 | 55.79 |
| 2020-05-07 | 55.70 |
| 2020-05-06 | 58.52 |
| 2020-05-05 | 57.16 |
| 2020-05-04 | 57.55 |
| 2020-04-29 | 61.25 |
| 2020-04-28 | 61.93 |
| 2020-04-27 | 60.47 |
| 2020-04-24 | 58.52 |
| 2020-04-23 | 58.91 |
| 2020-04-22 | 59.30 |
| 2020-04-21 | 58.13 |
| 2020-04-20 | 58.03 |
| 2020-04-17 | 58.71 |
| 2020-04-16 | 58.03 |
| 2020-04-15 | 60.08 |
| 2020-04-14 | 58.32 |
| 2020-04-09 | 55.21 |
| 2020-04-08 | 53.16 |
| 2020-04-07 | 55.40 |
| 2020-04-06 | 52.09 |
| 2020-04-03 | 46.06 |
| 2020-04-02 | 40.21 |
| 2020-04-01 | 37.00 |
| 2020-03-31 | 39.24 |
| 2020-03-30 | 36.71 |
| 2020-03-27 | 38.95 |
| 2020-03-26 | 36.42 |
| 2020-03-25 | 36.12 |
| 2020-03-24 | 31.55 |
| 2020-03-23 | 26.58 |
| 2020-03-20 | 35.83 |
| 2020-03-19 | 36.03 |
| 2020-03-18 | 45.28 |
| 2020-03-17 | 50.44 |
| 2020-03-16 | 51.12 |
| 2020-03-13 | 51.31 |
| 2020-03-12 | 57.16 |
| 2020-03-11 | 60.86 |
| 2020-03-10 | 58.52 |
| 2020-03-09 | 57.84 |
| 2020-03-06 | 60.86 |
| 2020-03-05 | 61.65 |
| 2020-03-04 | 57.24 |
| 2020-03-03 | 55.89 |
| 2020-03-02 | 55.22 |
| 2020-02-28 | 57.05 |
| 2020-02-27 | 58.20 |
| 2020-02-26 | 57.91 |
| 2020-02-25 | 57.91 |
| 2020-02-24 | 57.05 |
| 2020-02-21 | 57.43 |
| 2020-02-20 | 58.10 |
| 2020-02-19 | 57.81 |
| 2020-02-18 | 56.57 |
| 2020-02-17 | 58.39 |
| 2020-02-14 | 58.39 |
| 2020-02-13 | 57.43 |
| 2020-02-12 | 56.57 |
| 2020-02-11 | 56.85 |
| 2020-02-10 | 55.89 |
| 2020-02-07 | 56.95 |
| 2020-02-06 | 57.91 |
| 2020-02-05 | 53.97 |
| 2020-02-04 | 53.78 |
| 2020-02-03 | 54.17 |
| 2020-01-31 | 55.80 |
| 2020-01-30 | 54.93 |
| 2020-01-29 | 56.85 |
| 2020-01-24 | 58.58 |
| 2020-01-23 | 58.01 |
| 2020-01-22 | 58.39 |
| 2020-01-21 | 57.24 |
| 2020-01-20 | 59.06 |
| 2020-01-17 | 60.12 |
| 2020-01-16 | 58.77 |
| 2020-01-15 | 58.10 |
| 2020-01-14 | 58.87 |
| 2020-01-13 | 58.77 |
| 2020-01-10 | 57.24 |
| 2020-01-09 | 58.20 |
| 2020-01-08 | 57.53 |
| 2020-01-07 | 57.62 |
| 2020-01-06 | 56.76 |
| 2020-01-03 | 57.72 |
| 2020-01-02 | 58.29 |
| 2019-12-31 | 57.24 |
| 2019-12-30 | 58.97 |
| 2019-12-27 | 59.64 |
| 2019-12-24 | 58.10 |
| 2019-12-23 | 58.77 |
| 2019-12-20 | 58.01 |
| 2019-12-19 | 58.58 |
| 2019-12-18 | 59.35 |
| 2019-12-17 | 57.72 |
| 2019-12-16 | 58.58 |
| 2019-12-13 | 58.49 |
| 2019-12-12 | 55.80 |
| 2019-12-11 | 53.40 |
| 2019-12-10 | 52.05 |
| 2019-12-09 | 53.01 |
| 2019-12-06 | 53.11 |
| 2019-12-05 | 53.11 |
| 2019-12-04 | 51.96 |
| 2019-12-03 | 53.49 |
| 2019-12-02 | 53.30 |
| 2019-11-29 | 53.73 |
| 2019-11-28 | 54.68 |
| 2019-11-27 | 54.01 |
| 2019-11-26 | 53.73 |
| 2019-11-25 | 53.92 |
| 2019-11-22 | 52.77 |
| 2019-11-21 | 52.96 |
| 2019-11-20 | 53.92 |
| 2019-11-19 | 54.96 |
| 2019-11-18 | 53.92 |
| 2019-11-15 | 52.87 |
| 2019-11-14 | 53.25 |
| 2019-11-13 | 53.25 |
| 2019-11-12 | 55.63 |
| 2019-11-11 | 56.11 |
| 2019-11-08 | 59.54 |
| 2019-11-07 | 59.25 |
| 2019-11-06 | 58.68 |
| 2019-11-05 | 58.58 |
| 2019-11-04 | 58.68 |
| 2019-11-01 | 57.06 |
| 2019-10-31 | 54.96 |
| 2019-10-30 | 55.73 |
| 2019-10-29 | 55.34 |
| 2019-10-28 | 55.25 |
| 2019-10-25 | 55.25 |
| 2019-10-24 | 54.11 |
| 2019-10-23 | 51.92 |
| 2019-10-22 | 52.39 |
| 2019-10-21 | 52.11 |
| 2019-10-18 | 52.30 |
| 2019-10-17 | 52.58 |
| 2019-10-16 | 52.20 |
| 2019-10-15 | 53.53 |
| 2019-10-14 | 53.92 |
| 2019-10-11 | 54.11 |
| 2019-10-10 | 51.63 |
| 2019-10-09 | 51.63 |
| 2019-10-08 | 54.01 |
| 2019-10-04 | 54.30 |
| 2019-10-03 | 56.39 |
| 2019-10-02 | 54.58 |
| 2019-09-30 | 56.87 |
| 2019-09-27 | 56.96 |
| 2019-09-26 | 55.63 |
| 2019-09-25 | 56.20 |
| 2019-09-24 | 57.06 |
| 2019-09-23 | 55.15 |
| 2019-09-20 | 56.01 |
| 2019-09-19 | 52.11 |
| 2019-09-18 | 53.73 |
| 2019-09-17 | 54.01 |
| 2019-09-16 | 54.49 |
| 2019-09-13 | 55.73 |
| 2019-09-12 | 54.11 |
| 2019-09-11 | 53.82 |
| 2019-09-10 | 52.77 |
| 2019-09-09 | 54.58 |
| 2019-09-06 | 54.30 |
| 2019-09-05 | 53.44 |
| 2019-09-04 | 55.92 |
| 2019-09-03 | 50.20 |
| 2019-09-02 | 49.34 |
| 2019-08-30 | 52.62 |
| 2019-08-29 | 55.74 |
| 2019-08-28 | 50.35 |
| 2019-08-27 | 50.92 |
| 2019-08-26 | 50.45 |
| 2019-08-23 | 53.09 |
| 2019-08-22 | 54.04 |
| 2019-08-21 | 55.83 |
| 2019-08-20 | 56.21 |
| 2019-08-19 | 57.06 |
| 2019-08-16 | 55.17 |
| 2019-08-15 | 54.04 |
| 2019-08-14 | 53.38 |
| 2019-08-13 | 56.68 |
| 2019-08-12 | 59.80 |
| 2019-08-09 | 61.13 |
| 2019-08-08 | 59.42 |
| 2019-08-07 | 60.84 |
| 2019-08-06 | 56.02 |
| 2019-08-05 | 56.02 |
| 2019-08-02 | 59.61 |
| 2019-08-01 | 60.56 |
| 2019-07-31 | 61.13 |
| 2019-07-30 | 62.35 |
| 2019-07-29 | 62.35 |
| 2019-07-26 | 62.17 |
| 2019-07-25 | 64.06 |
| 2019-07-24 | 64.15 |
| 2019-07-23 | 64.53 |
| 2019-07-22 | 64.62 |
| 2019-07-19 | 66.04 |
| 2019-07-18 | 64.81 |
| 2019-07-17 | 65.19 |
| 2019-07-16 | 65.66 |
| 2019-07-15 | 66.51 |
| 2019-07-12 | 65.95 |
| 2019-07-11 | 65.95 |
| 2019-07-10 | 65.00 |
| 2019-07-09 | 65.00 |
| 2019-07-08 | 65.47 |
| 2019-07-05 | 66.80 |
| 2019-07-04 | 66.23 |
| 2019-07-03 | 66.42 |
| 2019-07-02 | 65.09 |
| 2019-06-28 | 62.92 |
| 2019-06-27 | 63.68 |
| 2019-06-26 | 61.79 |
| 2019-06-25 | 62.92 |
| 2019-06-24 | 64.06 |
| 2019-06-21 | 63.30 |
| 2019-06-20 | 70.58 |
| 2019-06-19 | 69.06 |
| 2019-06-18 | 67.65 |
| 2019-06-17 | 68.31 |
| 2019-06-14 | 68.31 |
| 2019-06-13 | 68.50 |
| 2019-06-12 | 67.84 |
| 2019-06-11 | 71.14 |
| 2019-06-10 | 71.24 |
| 2019-06-06 | 67.65 |
| 2019-06-05 | 66.89 |
| 2019-06-04 | 67.55 |
| 2019-06-03 | 67.08 |
| 2019-05-31 | 67.55 |
| 2019-05-30 | 69.10 |
| 2019-05-29 | 70.70 |
| 2019-05-28 | 70.60 |
| 2019-05-27 | 73.98 |
| 2019-05-24 | 72.20 |
| 2019-05-23 | 70.79 |
| 2019-05-22 | 72.48 |
| 2019-05-21 | 69.76 |
| 2019-05-20 | 68.73 |
| 2019-05-17 | 64.03 |
| 2019-05-16 | 64.60 |
| 2019-05-15 | 64.88 |
| 2019-05-14 | 66.19 |
| 2019-05-10 | 64.32 |
| 2019-05-09 | 64.03 |
| 2019-05-08 | 65.44 |
| 2019-05-07 | 65.82 |
| 2019-05-06 | 65.54 |
| 2019-05-03 | 67.88 |
| 2019-05-02 | 66.29 |
| 2019-04-30 | 66.94 |
| 2019-04-29 | 68.73 |
| 2019-04-26 | 67.22 |
| 2019-04-25 | 65.44 |
| 2019-04-24 | 65.91 |
| 2019-04-23 | 66.00 |
| 2019-04-18 | 66.47 |
| 2019-04-17 | 66.94 |
| 2019-04-16 | 67.41 |
| 2019-04-15 | 67.98 |
| 2019-04-12 | 68.73 |
| 2019-04-11 | 68.16 |
| 2019-04-10 | 69.10 |
| 2019-04-09 | 70.04 |
| 2019-04-08 | 69.95 |
| 2019-04-04 | 71.17 |
| 2019-04-03 | 71.45 |
| 2019-04-02 | 70.79 |
| 2019-04-01 | 72.01 |
| 2019-03-29 | 70.79 |
| 2019-03-28 | 69.57 |
| 2019-03-27 | 69.20 |
| 2019-03-26 | 70.23 |
| 2019-03-25 | 69.57 |
| 2019-03-22 | 71.07 |
| 2019-03-21 | 70.13 |
| 2019-03-20 | 68.91 |
| 2019-03-19 | 70.79 |
| 2019-03-18 | 72.10 |
| 2019-03-15 | 71.07 |
| 2019-03-14 | 70.98 |
| 2019-03-13 | 71.45 |
| 2019-03-12 | 72.48 |
| 2019-03-11 | 71.92 |
| 2019-03-08 | 70.70 |
| 2019-03-07 | 72.22 |
| 2019-03-06 | 70.55 |
| 2019-03-05 | 70.36 |
| 2019-03-04 | 72.59 |
| 2019-03-01 | 72.87 |
| 2019-02-28 | 72.31 |
| 2019-02-27 | 73.61 |
| 2019-02-26 | 71.11 |
| 2019-02-25 | 73.79 |
| 2019-02-22 | 79.44 |
| 2019-02-21 | 78.52 |
| 2019-02-20 | 77.22 |
| 2019-02-19 | 75.46 |
| 2019-02-18 | 74.26 |
| 2019-02-15 | 74.16 |
| 2019-02-14 | 74.53 |
| 2019-02-13 | 72.40 |
| 2019-02-12 | 70.55 |
| 2019-02-11 | 70.64 |
| 2019-02-08 | 70.27 |
| 2019-02-04 | 67.68 |
| 2019-02-01 | 67.59 |
| 2019-01-31 | 68.33 |
| 2019-01-30 | 70.46 |
| 2019-01-29 | 68.42 |
| 2019-01-28 | 68.51 |
| 2019-01-25 | 68.70 |
| 2019-01-24 | 70.46 |
| 2019-01-23 | 69.25 |
| 2019-01-22 | 68.42 |
| 2019-01-21 | 67.12 |
| 2019-01-18 | 67.77 |
| 2019-01-17 | 68.23 |
| 2019-01-16 | 69.16 |
| 2019-01-15 | 69.62 |
| 2019-01-14 | 68.51 |
| 2019-01-11 | 68.60 |
| 2019-01-10 | 67.96 |
| 2019-01-09 | 67.59 |
| 2019-01-08 | 66.57 |
| 2019-01-07 | 64.62 |
| 2019-01-04 | 64.71 |
| 2019-01-03 | 61.66 |
| 2019-01-02 | 61.66 |
| 2018-12-31 | 63.97 |
| 2018-12-28 | 64.81 |
| 2018-12-27 | 65.08 |
| 2018-12-24 | 66.20 |
| 2018-12-21 | 64.53 |
| 2018-12-20 | 63.97 |
| 2018-12-19 | 63.60 |
| 2018-12-18 | 65.18 |
| 2018-12-17 | 65.92 |
| 2018-12-14 | 63.23 |
| 2018-12-13 | 62.40 |
| 2018-12-12 | 61.84 |
| 2018-12-11 | 62.49 |
| 2018-12-10 | 62.95 |
| 2018-12-07 | 64.34 |
| 2018-12-06 | 62.68 |
| 2018-12-05 | 63.14 |
| 2018-12-04 | 59.90 |
| 2018-12-03 | 59.34 |
| 2018-11-30 | 58.67 |
| 2018-11-29 | 61.62 |
| 2018-11-28 | 64.56 |
| 2018-11-27 | 63.55 |
| 2018-11-26 | 66.68 |
| 2018-11-23 | 63.64 |
| 2018-11-22 | 63.18 |
| 2018-11-21 | 63.09 |
| 2018-11-20 | 62.81 |
| 2018-11-19 | 63.27 |
| 2018-11-16 | 62.54 |
| 2018-11-15 | 63.55 |
| 2018-11-14 | 60.79 |
| 2018-11-13 | 60.14 |
| 2018-11-12 | 60.14 |
| 2018-11-09 | 57.66 |
| 2018-11-08 | 59.68 |
| 2018-11-07 | 57.75 |
| 2018-11-06 | 59.87 |
| 2018-11-05 | 58.77 |
| 2018-11-02 | 61.25 |
| 2018-11-01 | 59.68 |
| 2018-10-31 | 61.71 |
| 2018-10-30 | 59.50 |
| 2018-10-29 | 60.14 |
| 2018-10-26 | 57.11 |
| 2018-10-25 | 59.68 |
| 2018-10-24 | 58.40 |
| 2018-10-23 | 58.03 |
| 2018-10-22 | 63.27 |
| 2018-10-19 | 63.00 |
| 2018-10-18 | 60.97 |
| 2018-10-16 | 59.50 |
| 2018-10-15 | 59.87 |
| 2018-10-12 | 61.80 |
| 2018-10-11 | 61.89 |
| 2018-10-10 | 63.55 |
| 2018-10-09 | 61.71 |
| 2018-10-08 | 60.60 |
| 2018-10-05 | 60.24 |
| 2018-10-04 | 62.81 |
| 2018-10-03 | 68.15 |
| 2018-10-02 | 66.40 |
| 2018-09-28 | 68.61 |
| 2018-09-27 | 67.50 |
| 2018-09-26 | 67.50 |
| 2018-09-24 | 68.61 |
| 2018-09-21 | 69.90 |
| 2018-09-20 | 73.85 |
| 2018-09-19 | 74.59 |
| 2018-09-18 | 74.49 |
| 2018-09-17 | 73.57 |
| 2018-09-14 | 75.14 |
| 2018-09-13 | 78.36 |
| 2018-09-12 | 73.94 |
| 2018-09-11 | 69.90 |
| 2018-09-10 | 68.15 |
| 2018-09-07 | 67.78 |
| 2018-09-06 | 65.76 |
| 2018-09-05 | 66.03 |
| 2018-09-04 | 70.45 |
| 2018-09-03 | 70.54 |
| 2018-08-31 | 68.59 |
| 2018-08-30 | 68.41 |
| 2018-08-29 | 69.59 |
| 2018-08-28 | 68.50 |
| 2018-08-27 | 68.13 |
| 2018-08-24 | 64.93 |
| 2018-08-23 | 64.93 |
| 2018-08-22 | 66.12 |
| 2018-08-21 | 66.21 |
| 2018-08-20 | 71.70 |
| 2018-08-17 | 72.15 |
| 2018-08-16 | 71.97 |
| 2018-08-15 | 70.05 |
| 2018-08-14 | 70.33 |
| 2018-08-13 | 64.84 |
| 2018-08-10 | 66.40 |
| 2018-08-09 | 66.21 |
| 2018-08-08 | 67.77 |
| 2018-08-07 | 68.50 |
| 2018-08-06 | 64.48 |
| 2018-08-03 | 60.46 |
| 2018-08-02 | 58.72 |
| 2018-08-01 | 60.55 |
| 2018-07-31 | 63.84 |
| 2018-07-30 | 62.65 |
| 2018-07-27 | 60.82 |
| 2018-07-26 | 61.64 |
| 2018-07-25 | 61.83 |
| 2018-07-24 | 62.92 |
| 2018-07-23 | 63.38 |
| 2018-07-20 | 63.38 |
| 2018-07-19 | 61.74 |
| 2018-07-18 | 61.46 |
| 2018-07-17 | 61.10 |
| 2018-07-16 | 61.64 |
| 2018-07-13 | 59.82 |
| 2018-07-12 | 59.36 |
| 2018-07-11 | 58.45 |
| 2018-07-10 | 59.91 |
| 2018-07-09 | 60.82 |
| 2018-07-06 | 61.00 |
| 2018-07-05 | 60.91 |
| 2018-07-04 | 60.09 |
| 2018-07-03 | 54.15 |
| 2018-06-29 | 54.43 |
| 2018-06-28 | 54.52 |
| 2018-06-27 | 52.51 |
| 2018-06-26 | 51.32 |
| 2018-06-25 | 46.57 |
| 2018-06-22 | 46.57 |
| 2018-06-21 | 46.29 |
| 2018-06-20 | 47.66 |
| 2018-06-19 | 46.29 |
| 2018-06-15 | 48.94 |
| 2018-06-14 | 48.49 |
| 2018-06-13 | 49.03 |
| 2018-06-12 | 49.40 |
| 2018-06-11 | 49.58 |
| 2018-06-08 | 49.77 |
| 2018-06-07 | 51.96 |
| 2018-06-06 | 50.22 |
| 2018-06-05 | 49.95 |
| 2018-06-04 | 50.22 |
| 2018-06-01 | 47.83 |
| 2018-05-31 | 49.46 |
| 2018-05-30 | 48.19 |
| 2018-05-29 | 48.37 |
| 2018-05-28 | 49.55 |
| 2018-05-25 | 50.73 |
| 2018-05-24 | 49.91 |
| 2018-05-23 | 48.10 |
| 2018-05-21 | 49.82 |
| 2018-05-18 | 46.47 |
| 2018-05-17 | 47.10 |
| 2018-05-16 | 46.83 |
| 2018-05-15 | 48.28 |
| 2018-05-14 | 50.64 |
| 2018-05-11 | 49.37 |
| 2018-05-10 | 48.64 |
| 2018-05-09 | 48.46 |
| 2018-05-08 | 48.10 |
| 2018-05-07 | 46.47 |
| 2018-05-04 | 46.83 |
| 2018-05-03 | 46.92 |
| 2018-05-02 | 47.83 |
| 2018-04-30 | 47.83 |
| 2018-04-27 | 46.65 |
| 2018-04-26 | 46.47 |
| 2018-04-25 | 47.56 |
| 2018-04-24 | 47.65 |
| 2018-04-23 | 45.47 |
| 2018-04-20 | 47.01 |
| 2018-04-19 | 47.28 |
| 2018-04-18 | 47.74 |
| 2018-04-17 | 46.01 |
| 2018-04-16 | 44.84 |
| 2018-04-13 | 46.01 |
| 2018-04-12 | 46.11 |
| 2018-04-11 | 45.83 |
| 2018-04-10 | 46.01 |
| 2018-04-09 | 46.65 |
| 2018-04-06 | 44.29 |
| 2018-04-04 | 44.02 |
| 2018-04-03 | 45.47 |
| 2018-03-29 | 44.93 |
| 2018-03-28 | 44.20 |
| 2018-03-27 | 44.74 |
| 2018-03-26 | 43.48 |
| 2018-03-23 | 44.56 |
| 2018-03-22 | 46.92 |
| 2018-03-21 | 45.29 |
| 2018-03-20 | 44.29 |
| 2018-03-19 | 44.47 |
| 2018-03-16 | 44.29 |
| 2018-03-15 | 43.11 |
| 2018-03-14 | 42.93 |
| 2018-03-13 | 42.75 |
| 2018-03-12 | 42.39 |
| 2018-03-09 | 41.75 |
| 2018-03-08 | 41.41 |
| 2018-03-07 | 39.98 |
| 2018-03-06 | 41.05 |
| 2018-03-05 | 39.44 |
| 2018-03-02 | 41.41 |
| 2018-03-01 | 41.23 |
| 2018-02-28 | 41.41 |
| 2018-02-27 | 41.50 |
| 2018-02-26 | 41.05 |
| 2018-02-23 | 38.46 |
| 2018-02-22 | 37.30 |
| 2018-02-21 | 37.21 |
| 2018-02-20 | 37.03 |
| 2018-02-15 | 35.87 |
| 2018-02-14 | 36.76 |
| 2018-02-13 | 34.70 |
| 2018-02-12 | 35.06 |
| 2018-02-09 | 36.04 |
| 2018-02-08 | 37.65 |
| 2018-02-07 | 37.65 |
| 2018-02-06 | 38.73 |
| 2018-02-05 | 40.96 |
| 2018-02-02 | 42.84 |
| 2018-02-01 | 42.84 |
| 2018-01-31 | 42.75 |
| 2018-01-30 | 43.02 |
| 2018-01-29 | 40.07 |
| 2018-01-26 | 41.23 |
| 2018-01-25 | 41.41 |
| 2018-01-24 | 39.80 |
| 2018-01-23 | 40.16 |
| 2018-01-22 | 39.80 |
| 2018-01-19 | 40.07 |
| 2018-01-18 | 40.51 |
| 2018-01-17 | 40.51 |
| 2018-01-16 | 40.69 |
| 2018-01-15 | 40.87 |
| 2018-01-12 | 40.87 |
| 2018-01-11 | 41.23 |
| 2018-01-10 | 42.03 |
| 2018-01-09 | 41.59 |
| 2018-01-08 | 42.12 |
| 2018-01-05 | 42.57 |
| 2018-01-04 | 41.50 |
| 2018-01-03 | 41.68 |
| 2018-01-02 | 43.11 |
| 2017-12-29 | 42.93 |
| 2017-12-28 | 43.20 |
| 2017-12-27 | 42.84 |
| 2017-12-22 | 42.84 |
| 2017-12-21 | 41.76 |
| 2017-12-20 | 42.30 |
| 2017-12-19 | 42.30 |
| 2017-12-18 | 41.94 |
| 2017-12-15 | 41.23 |
| 2017-12-14 | 41.23 |
| 2017-12-13 | 41.41 |
| 2017-12-12 | 40.51 |
| 2017-12-11 | 39.17 |
| 2017-12-08 | 40.07 |
| 2017-12-07 | 40.25 |
| 2017-12-06 | 40.33 |
| 2017-12-05 | 40.69 |
| 2017-12-04 | 41.94 |
| 2017-12-01 | 41.87 |
| 2017-11-30 | 41.34 |
| 2017-11-29 | 44.09 |
| 2017-11-28 | 44.27 |
| 2017-11-27 | 44.62 |
| 2017-11-24 | 43.38 |
| 2017-11-23 | 42.23 |
| 2017-11-22 | 40.98 |
| 2017-11-21 | 40.54 |
| 2017-11-20 | 40.28 |
| 2017-11-17 | 40.81 |
| 2017-11-16 | 40.63 |
| 2017-11-15 | 41.87 |
| 2017-11-14 | 40.36 |
| 2017-11-13 | 40.19 |
| 2017-11-10 | 40.81 |
| 2017-11-09 | 41.34 |
| 2017-11-08 | 40.98 |
| 2017-11-07 | 40.10 |
| 2017-11-06 | 39.92 |
| 2017-11-03 | 40.72 |
| 2017-11-02 | 39.92 |
| 2017-11-01 | 40.90 |
| 2017-10-31 | 40.81 |
| 2017-10-30 | 41.25 |
| 2017-10-27 | 41.43 |
| 2017-10-26 | 41.43 |
| 2017-10-25 | 41.07 |
| 2017-10-24 | 41.16 |
| 2017-10-23 | 41.78 |
| 2017-10-20 | 42.76 |
| 2017-10-19 | 41.43 |
| 2017-10-18 | 41.96 |
| 2017-10-17 | 42.32 |
| 2017-10-16 | 41.96 |
| 2017-10-13 | 41.87 |
| 2017-10-12 | 41.61 |
| 2017-10-11 | 41.25 |
| 2017-10-10 | 40.54 |
| 2017-10-09 | 41.16 |
| 2017-10-06 | 40.72 |
| 2017-10-04 | 41.43 |
| 2017-10-03 | 41.16 |
| 2017-09-29 | 42.05 |
| 2017-09-28 | 41.78 |
| 2017-09-27 | 41.78 |
| 2017-09-26 | 41.69 |
| 2017-09-25 | 41.96 |
| 2017-09-22 | 41.61 |
| 2017-09-21 | 41.96 |
| 2017-09-20 | 42.58 |
| 2017-09-19 | 42.32 |
| 2017-09-18 | 43.20 |
| 2017-09-15 | 43.82 |
| 2017-09-14 | 43.47 |
| 2017-09-13 | 44.27 |
| 2017-09-12 | 45.60 |
| 2017-09-11 | 45.95 |
| 2017-09-08 | 45.07 |
| 2017-09-07 | 44.27 |
| 2017-09-06 | 44.45 |
| 2017-09-05 | 44.98 |
| 2017-09-04 | 45.51 |
| 2017-09-01 | 45.97 |
| 2017-08-31 | 45.62 |
| 2017-08-30 | 45.09 |
| 2017-08-29 | 44.47 |
| 2017-08-28 | 44.21 |
| 2017-08-25 | 43.77 |
| 2017-08-24 | 43.33 |
| 2017-08-22 | 44.39 |
| 2017-08-21 | 44.12 |
| 2017-08-18 | 45.18 |
| 2017-08-17 | 46.76 |
| 2017-08-16 | 46.06 |
| 2017-08-15 | 45.71 |
| 2017-08-14 | 45.27 |
| 2017-08-11 | 46.06 |
| 2017-08-10 | 44.91 |
| 2017-08-09 | 44.47 |
| 2017-08-08 | 44.83 |
| 2017-08-07 | 47.82 |
| 2017-08-04 | 48.88 |
| 2017-08-03 | 48.70 |
| 2017-08-02 | 47.29 |
| 2017-08-01 | 47.03 |
| 2017-07-31 | 46.68 |
| 2017-07-28 | 45.97 |
| 2017-07-27 | 45.88 |
| 2017-07-26 | 46.59 |
| 2017-07-25 | 46.24 |
| 2017-07-24 | 46.85 |
| 2017-07-21 | 45.97 |
| 2017-07-20 | 44.91 |
| 2017-07-19 | 44.47 |
| 2017-07-18 | 44.21 |
| 2017-07-17 | 44.30 |
| 2017-07-14 | 44.65 |
| 2017-07-13 | 44.47 |
| 2017-07-12 | 44.12 |
| 2017-07-11 | 43.95 |
| 2017-07-10 | 43.86 |
| 2017-07-07 | 43.50 |
| 2017-07-06 | 42.98 |
| 2017-07-05 | 42.98 |
| 2017-07-04 | 43.06 |
| 2017-07-03 | 45.27 |
| 2017-06-30 | 45.53 |
| 2017-06-29 | 46.94 |
| 2017-06-28 | 47.56 |
| 2017-06-27 | 47.47 |
| 2017-06-26 | 48.00 |
| 2017-06-23 | 47.12 |
| 2017-06-22 | 47.73 |
| 2017-06-21 | 48.00 |
| 2017-06-20 | 48.44 |
| 2017-06-19 | 48.17 |
| 2017-06-16 | 47.03 |
| 2017-06-15 | 46.50 |
| 2017-06-14 | 45.80 |
| 2017-06-13 | 46.85 |
| 2017-06-12 | 46.68 |
| 2017-06-09 | 48.26 |
| 2017-06-08 | 48.00 |
| 2017-06-07 | 48.53 |
| 2017-06-06 | 48.88 |
| 2017-06-05 | 47.38 |
| 2017-06-02 | 49.14 |
| 2017-06-01 | 49.25 |
| 2017-05-31 | 49.07 |
| 2017-05-29 | 46.71 |
| 2017-05-26 | 46.54 |
| 2017-05-25 | 47.59 |
| 2017-05-24 | 46.97 |
| 2017-05-23 | 44.96 |
| 2017-05-22 | 45.40 |
| 2017-05-19 | 45.14 |
| 2017-05-18 | 47.15 |
| 2017-05-17 | 46.97 |
| 2017-05-16 | 47.32 |
| 2017-05-15 | 47.06 |
| 2017-05-12 | 45.05 |
| 2017-05-11 | 45.57 |
| 2017-05-10 | 46.45 |
| 2017-05-09 | 46.97 |
| 2017-05-08 | 44.87 |
| 2017-05-05 | 42.77 |
| 2017-05-04 | 43.12 |
| 2017-05-02 | 43.04 |
| 2017-04-28 | 43.56 |
| 2017-04-27 | 43.65 |
| 2017-04-26 | 42.69 |
| 2017-04-25 | 41.37 |
| 2017-04-24 | 39.19 |
| 2017-04-21 | 39.36 |
| 2017-04-20 | 39.63 |
| 2017-04-19 | 38.84 |
| 2017-04-18 | 40.41 |
| 2017-04-13 | 43.04 |
| 2017-04-12 | 43.91 |
| 2017-04-11 | 42.07 |
| 2017-04-10 | 44.26 |
| 2017-04-07 | 44.00 |
| 2017-04-06 | 44.00 |
| 2017-04-05 | 43.74 |
| 2017-04-03 | 43.47 |
| 2017-03-31 | 42.16 |
| 2017-03-30 | 43.39 |
| 2017-03-29 | 42.34 |
| 2017-03-28 | 42.25 |
| 2017-03-27 | 41.55 |
| 2017-03-24 | 41.02 |
| 2017-03-23 | 40.76 |
| 2017-03-22 | 40.59 |
| 2017-03-21 | 40.85 |
| 2017-03-20 | 40.24 |
| 2017-03-17 | 38.93 |
| 2017-03-16 | 38.40 |
| 2017-03-15 | 36.48 |
| 2017-03-14 | 34.81 |
| 2017-03-13 | 34.73 |
| 2017-03-10 | 36.04 |
| 2017-03-09 | 35.97 |
| 2017-03-08 | 37.43 |
| 2017-03-07 | 36.92 |
| 2017-03-06 | 37.78 |
| 2017-03-03 | 36.66 |
| 2017-03-02 | 37.61 |
| 2017-03-01 | 37.52 |
| 2017-02-28 | 36.23 |
| 2017-02-27 | 34.93 |
| 2017-02-24 | 34.33 |
| 2017-02-23 | 34.93 |
| 2017-02-22 | 34.24 |
| 2017-02-21 | 34.24 |
| 2017-02-20 | 33.55 |
| 2017-02-17 | 33.03 |
| 2017-02-16 | 33.73 |
| 2017-02-15 | 34.67 |
| 2017-02-14 | 34.76 |
| 2017-02-13 | 33.98 |
| 2017-02-10 | 33.98 |
| 2017-02-09 | 34.76 |
| 2017-02-08 | 34.59 |
| 2017-02-07 | 34.33 |
| 2017-02-06 | 32.78 |
| 2017-02-03 | 31.05 |
| 2017-02-02 | 30.79 |
| 2017-02-01 | 31.48 |
| 2017-01-27 | 30.88 |
| 2017-01-26 | 30.45 |
| 2017-01-25 | 30.53 |
| 2017-01-24 | 30.02 |
| 2017-01-23 | 29.24 |
| 2017-01-20 | 29.24 |
| 2017-01-19 | 29.24 |
| 2017-01-18 | 30.79 |
| 2017-01-17 | 30.45 |
| 2017-01-16 | 30.27 |
| 2017-01-13 | 29.93 |
| 2017-01-12 | 29.15 |
| 2017-01-11 | 30.27 |
| 2017-01-10 | 30.27 |
| 2017-01-09 | 27.25 |
| 2017-01-06 | 26.82 |
| 2017-01-05 | 27.08 |
| 2017-01-04 | 25.96 |
| 2017-01-03 | 25.18 |
| 2016-12-30 | 22.94 |
| 2016-12-29 | 22.60 |
| 2016-12-28 | 22.85 |
| 2016-12-23 | 23.54 |
| 2016-12-22 | 24.49 |
| 2016-12-21 | 24.93 |
| 2016-12-20 | 25.10 |
| 2016-12-19 | 24.23 |
| 2016-12-16 | 25.36 |
| 2016-12-15 | 26.13 |
| 2016-12-14 | 27.00 |
| 2016-12-13 | 26.74 |
| 2016-12-12 | 27.25 |
| 2016-12-09 | 28.46 |
| 2016-12-08 | 28.29 |
| 2016-12-07 | 27.51 |
| 2016-12-06 | 28.46 |
| 2016-12-05 | 28.03 |
| 2016-12-02 | 27.00 |
| 2016-12-01 | 28.95 |
| 2016-11-30 | 29.89 |
| 2016-11-29 | 30.57 |
| 2016-11-28 | 28.43 |
| 2016-11-25 | 27.23 |
| 2016-11-24 | 26.80 |
| 2016-11-23 | 27.66 |
| 2016-11-22 | 26.80 |
| 2016-11-21 | 25.78 |
| 2016-11-18 | 26.21 |
| 2016-11-17 | 26.72 |
| 2016-11-16 | 26.03 |
| 2016-11-15 | 28.17 |
| 2016-11-14 | 28.17 |
| 2016-11-11 | 30.14 |
| 2016-11-10 | 34.25 |
| 2016-11-09 | 33.74 |
| 2016-11-08 | 35.62 |
| 2016-11-07 | 35.45 |
| 2016-11-04 | 33.91 |
| 2016-11-03 | 34.17 |
| 2016-11-02 | 35.11 |
| 2016-11-01 | 37.25 |
| 2016-10-31 | 35.11 |
| 2016-10-28 | 33.40 |
| 2016-10-27 | 34.00 |
| 2016-10-26 | 34.60 |
| 2016-10-25 | 34.77 |
| 2016-10-24 | 36.48 |
| 2016-10-20 | 33.91 |
| 2016-10-19 | 33.06 |
| 2016-10-18 | 32.71 |
| 2016-10-17 | 32.46 |
| 2016-10-14 | 32.63 |
| 2016-10-13 | 31.00 |
| 2016-10-12 | 33.23 |
| 2016-10-11 | 32.46 |
| 2016-10-07 | 34.43 |
| 2016-10-06 | 34.77 |
| 2016-10-05 | 35.45 |
| 2016-10-04 | 36.22 |
| 2016-10-03 | 37.51 |
| 2016-09-30 | 37.25 |
| 2016-09-29 | 37.25 |
| 2016-09-28 | 37.51 |
| 2016-09-27 | 37.42 |
| 2016-09-26 | 36.14 |
| 2016-09-23 | 37.42 |
| 2016-09-22 | 38.02 |
| 2016-09-21 | 36.74 |
| 2016-09-20 | 37.34 |
| 2016-09-19 | 36.31 |
| 2016-09-15 | 34.77 |
| 2016-09-14 | 34.34 |
| 2016-09-13 | 34.34 |
| 2016-09-12 | 35.80 |
| 2016-09-09 | 38.71 |
| 2016-09-08 | 38.11 |
| 2016-09-07 | 37.34 |
| 2016-09-06 | 36.14 |
| 2016-09-05 | 37.25 |
| 2016-09-02 | 36.99 |
| 2016-09-01 | 35.85 |
| 2016-08-31 | 35.25 |
| 2016-08-30 | 36.19 |
| 2016-08-29 | 35.25 |
| 2016-08-26 | 37.72 |
| 2016-08-25 | 36.61 |
| 2016-08-24 | 34.74 |
| 2016-08-23 | 35.76 |
| 2016-08-22 | 34.57 |
| 2016-08-19 | 35.51 |
| 2016-08-18 | 34.91 |
| 2016-08-17 | 35.42 |
| 2016-08-16 | 36.02 |
| 2016-08-15 | 36.78 |
| 2016-08-12 | 37.38 |
| 2016-08-11 | 36.87 |
| 2016-08-10 | 36.02 |
| 2016-08-09 | 36.27 |
| 2016-08-08 | 37.21 |
| 2016-08-05 | 35.51 |
| 2016-08-04 | 33.55 |
| 2016-08-03 | 34.32 |
| 2016-08-01 | 39.42 |
| 2016-07-29 | 37.38 |
| 2016-07-28 | 38.99 |
| 2016-07-27 | 39.76 |
| 2016-07-26 | 42.65 |
| 2016-07-25 | 41.12 |
| 2016-07-22 | 39.33 |
| 2016-07-21 | 37.72 |
| 2016-07-20 | 38.06 |
| 2016-07-19 | 37.72 |
| 2016-07-18 | 36.70 |
| 2016-07-15 | 36.78 |
| 2016-07-14 | 36.02 |
| 2016-07-13 | 34.66 |
| 2016-07-12 | 35.42 |
| 2016-07-11 | 34.91 |
| 2016-07-08 | 34.15 |
| 2016-07-07 | 35.59 |
| 2016-07-06 | 35.68 |
| 2016-07-05 | 34.23 |
| 2016-07-04 | 35.42 |
| 2016-06-30 | 34.32 |
| 2016-06-29 | 34.74 |
| 2016-06-28 | 30.07 |
| 2016-06-27 | 28.96 |
| 2016-06-24 | 29.39 |
| 2016-06-23 | 29.13 |
| 2016-06-22 | 29.73 |
| 2016-06-21 | 29.56 |
| 2016-06-20 | 29.22 |
| 2016-06-17 | 27.35 |
| 2016-06-16 | 28.28 |
| 2016-06-15 | 29.90 |
| 2016-06-14 | 27.69 |
| 2016-06-13 | 27.77 |
| 2016-06-10 | 30.24 |
| 2016-06-08 | 30.15 |
| 2016-06-07 | 28.03 |
| 2016-06-06 | 26.41 |
| 2016-06-03 | 25.48 |
| 2016-06-02 | 24.71 |
| 2016-06-01 | 22.33 |
| 2016-05-31 | 23.66 |
| 2016-05-30 | 22.73 |
| 2016-05-27 | 23.32 |
| 2016-05-26 | 22.64 |
| 2016-05-25 | 22.48 |
| 2016-05-24 | 20.87 |
| 2016-05-23 | 20.28 |
| 2016-05-20 | 20.79 |
| 2016-05-19 | 19.61 |
| 2016-05-18 | 19.94 |
| 2016-05-17 | 20.20 |
| 2016-05-16 | 18.26 |
| 2016-05-13 | 18.09 |
| 2016-05-12 | 21.97 |
| 2016-05-11 | 23.15 |
| 2016-05-10 | 24.33 |
| 2016-05-09 | 22.90 |
| 2016-05-06 | 21.88 |
| 2016-05-05 | 21.72 |
| 2016-05-04 | 21.38 |
| 2016-05-03 | 22.64 |
| 2016-04-29 | 21.04 |
| 2016-04-28 | 23.32 |
| 2016-04-27 | 21.63 |
| 2016-04-26 | 22.64 |
| 2016-04-25 | 22.98 |
| 2016-04-22 | 22.31 |
| 2016-04-21 | 22.14 |
| 2016-04-20 | 22.56 |
| 2016-04-19 | 23.07 |
| 2016-04-18 | 21.29 |
| 2016-04-15 | 21.63 |
| 2016-04-14 | 21.46 |
| 2016-04-13 | 20.28 |
| 2016-04-12 | 19.69 |
| 2016-04-11 | 18.26 |
| 2016-04-08 | 18.93 |
| 2016-04-07 | 18.26 |
| 2016-04-06 | 18.00 |
| 2016-04-05 | 16.15 |
| 2016-04-01 | 18.51 |
| 2016-03-31 | 18.34 |
| 2016-03-30 | 18.09 |
| 2016-03-29 | 16.99 |
| 2016-03-24 | 16.57 |
| 2016-03-23 | 16.74 |
| 2016-03-22 | 16.57 |
| 2016-03-21 | 16.66 |
| 2016-03-18 | 17.16 |
| 2016-03-17 | 16.91 |
| 2016-03-16 | 16.15 |
| 2016-03-15 | 16.32 |
| 2016-03-14 | 15.73 |
| 2016-03-11 | 14.97 |
| 2016-03-10 | 14.88 |
| 2016-03-09 | 15.38 |
| 2016-03-08 | 15.22 |
| 2016-03-07 | 15.22 |
| 2016-03-04 | 15.30 |
| 2016-03-03 | 14.97 |
| 2016-03-02 | 14.72 |
| 2016-03-01 | 14.05 |
| 2016-02-29 | 12.64 |
| 2016-02-26 | 13.72 |
| 2016-02-25 | 11.98 |
| 2016-02-24 | 13.39 |
| 2016-02-23 | 12.31 |
| 2016-02-22 | 12.64 |
| 2016-02-19 | 11.23 |
| 2016-02-18 | 10.98 |
| 2016-02-17 | 10.65 |
| 2016-02-16 | 10.81 |
| 2016-02-15 | 10.98 |
| 2016-02-12 | 10.07 |
| 2016-02-11 | 9.65 |
| 2016-02-05 | 10.15 |
| 2016-02-04 | 9.65 |
| 2016-02-03 | 9.73 |
| 2016-02-02 | 9.65 |
| 2016-02-01 | 8.49 |
| 2016-01-29 | 8.16 |
| 2016-01-28 | 4.92 |
| 2016-01-27 | 4.33 |
| 2016-01-26 | 4.42 |
| 2016-01-25 | 4.92 |
| 2016-01-22 | 5.00 |
| 2016-01-21 | 3.75 |
| 2016-01-20 | 3.84 |
| 2016-01-19 | 5.16 |
| 2016-01-18 | 4.50 |
| 2016-01-15 | 5.25 |
| 2016-01-14 | 4.83 |
| 2016-01-13 | 5.25 |
| 2016-01-12 | 4.33 |
| 2016-01-11 | 4.25 |
| 2016-01-08 | 6.16 |
| 2016-01-07 | 6.66 |
| 2016-01-06 | 7.49 |
| 2016-01-05 | 8.16 |
| 2016-01-04 | 7.66 |
| 2015-12-31 | 9.40 |
| 2015-12-30 | 9.24 |
| 2015-12-29 | 8.40 |
| 2015-12-28 | 7.82 |
| 2015-12-24 | 8.49 |
| 2015-12-23 | 8.07 |
| 2015-12-22 | 7.74 |
| 2015-12-21 | 6.99 |
| 2015-12-18 | 7.57 |
| 2015-12-17 | 8.57 |
| 2015-12-16 | 6.58 |
| 2015-12-15 | 6.99 |
| 2015-12-14 | 7.32 |
| 2015-12-11 | 7.66 |
| 2015-12-10 | 7.57 |
| 2015-12-09 | 6.83 |
| 2015-12-08 | 7.32 |
| 2015-12-07 | 8.32 |
| 2015-12-04 | 7.91 |
| 2015-12-03 | 7.99 |
| 2015-12-02 | 8.32 |
| 2015-12-01 | 8.74 |
| 2015-11-30 | 6.76 |
| 2015-11-27 | 7.75 |
| 2015-11-26 | 8.82 |
| 2015-11-25 | 8.74 |
| 2015-11-24 | 9.40 |
| 2015-11-23 | 9.97 |
| 2015-11-20 | 9.81 |
| 2015-11-19 | 9.31 |
| 2015-11-18 | 8.16 |
| 2015-11-17 | 9.48 |
| 2015-11-16 | 7.91 |
| 2015-11-13 | 8.24 |
| 2015-11-12 | 10.05 |
| 2015-11-11 | 8.65 |
| 2015-11-10 | 7.42 |
| 2015-11-09 | 8.98 |
| 2015-11-06 | 9.81 |
| 2015-11-05 | 10.88 |
| 2015-11-04 | 11.70 |
| 2015-11-03 | 10.71 |
| 2015-11-02 | 10.14 |
| 2015-10-30 | 11.21 |
| 2015-10-29 | 11.78 |
| 2015-10-28 | 13.35 |
| 2015-10-27 | 13.51 |
| 2015-10-26 | 12.86 |
| 2015-10-23 | 13.60 |
| 2015-10-22 | 13.43 |
| 2015-10-20 | 12.53 |
| 2015-10-19 | 12.69 |
| 2015-10-16 | 12.44 |
| 2015-10-15 | 12.36 |
| 2015-10-14 | 11.37 |
| 2015-10-13 | 11.04 |
| 2015-10-12 | 10.30 |
| 2015-10-09 | 8.90 |
| 2015-10-08 | 9.07 |
| 2015-10-07 | 9.40 |
| 2015-10-06 | 9.89 |
| 2015-10-05 | 10.38 |
| 2015-10-02 | 9.23 |
| 2015-09-30 | 8.98 |
| 2015-09-29 | 7.34 |
| 2015-09-25 | 7.91 |
| 2015-09-24 | 7.09 |
| 2015-09-23 | 6.43 |
| 2015-09-22 | 7.25 |
| 2015-09-21 | 6.68 |
| 2015-09-18 | 7.17 |
| 2015-09-17 | 7.34 |
| 2015-09-16 | 8.90 |
| 2015-09-15 | 7.01 |
| 2015-09-14 | 6.02 |
| 2015-09-11 | 5.61 |
| 2015-09-10 | 6.10 |
| 2015-09-09 | 7.58 |
| 2015-09-08 | 5.61 |
| 2015-09-07 | 2.97 |
| 2015-09-04 | 2.81 |
| 2015-09-02 | 2.48 |
| 2015-09-01 | 3.55 |
| 2015-08-31 | 4.77 |
| 2015-08-28 | 4.53 |
| 2015-08-27 | 5.34 |
| 2015-08-26 | 3.96 |
| 2015-08-25 | 2.98 |
| 2015-08-24 | 3.38 |
| 2015-08-21 | 6.16 |
| 2015-08-20 | 7.55 |
| 2015-08-19 | 8.28 |
| 2015-08-18 | 8.94 |
| 2015-08-17 | 10.65 |
| 2015-08-14 | 9.83 |
| 2015-08-13 | 8.04 |
| 2015-08-12 | 7.88 |
| 2015-08-11 | 6.49 |
| 2015-08-10 | 7.22 |
| 2015-08-07 | 7.39 |
| 2015-08-06 | 7.71 |
| 2015-08-05 | 8.12 |
| 2015-08-04 | 8.77 |
| 2015-08-03 | 7.39 |
| 2015-07-31 | 7.55 |
| 2015-07-30 | 6.73 |
| 2015-07-29 | 6.81 |
| 2015-07-28 | 7.22 |
| 2015-07-27 | 6.32 |
| 2015-07-24 | 7.39 |
| 2015-07-23 | 7.06 |
| 2015-07-22 | 7.06 |
| 2015-07-21 | 7.88 |
| 2015-07-20 | 7.71 |
| 2015-07-17 | 7.63 |
| 2015-07-16 | 7.06 |
| 2015-07-15 | 6.98 |
| 2015-07-14 | 6.65 |
| 2015-07-13 | 6.90 |
| 2015-07-10 | 6.32 |
| 2015-07-09 | 4.61 |
| 2015-07-08 | 5.26 |
| 2015-07-07 | 7.96 |
| 2015-07-06 | 6.73 |
| 2015-07-03 | 7.39 |
| 2015-07-02 | 6.49 |
| 2015-06-30 | 7.63 |
| 2015-06-29 | 6.32 |
| 2015-06-26 | 7.30 |
| 2015-06-25 | 7.39 |
| 2015-06-24 | 7.88 |
| 2015-06-23 | 9.43 |
| 2015-06-22 | 8.77 |
| 2015-06-19 | 7.96 |
| 2015-06-18 | 6.08 |
| 2015-06-17 | 5.43 |
| 2015-06-16 | 5.92 |
| 2015-06-15 | 5.26 |
| 2015-06-12 | 6.32 |
| 2015-06-11 | 5.92 |
| 2015-06-10 | 5.92 |
| 2015-06-09 | 7.22 |
| 2015-06-08 | 7.55 |
| 2015-06-05 | 10.08 |
| 2015-06-04 | 9.83 |
| 2015-06-03 | 10.16 |
| 2015-06-02 | 10.00 |
| 2015-06-01 | 9.51 |
| 2015-05-29 | 9.83 |
| 2015-05-28 | 9.51 |
| 2015-05-27 | 10.72 |
| 2015-05-26 | 10.56 |
| 2015-05-22 | 11.78 |
| 2015-05-21 | 11.05 |
| 2015-05-20 | 10.89 |
| 2015-05-19 | 10.80 |
| 2015-05-18 | 11.21 |
| 2015-05-15 | 11.78 |
| 2015-05-14 | 10.40 |
| 2015-05-13 | 10.08 |
| 2015-05-12 | 10.24 |
| 2015-05-11 | 10.56 |
| 2015-05-08 | 11.29 |
| 2015-05-07 | 11.70 |
| 2015-05-06 | 10.97 |
| 2015-05-05 | 11.45 |
| 2015-05-04 | 11.29 |
| 2015-04-30 | 10.08 |
| 2015-04-29 | 10.89 |
| 2015-04-28 | 10.56 |
| 2015-04-27 | 10.56 |
| 2015-04-24 | 10.97 |
| 2015-04-23 | 9.99 |
| 2015-04-22 | 9.91 |
| 2015-04-21 | 10.72 |
| 2015-04-20 | 10.08 |
| 2015-04-17 | 9.99 |
| 2015-04-16 | 10.56 |
| 2015-04-15 | 10.64 |
| 2015-04-14 | 10.89 |
| 2015-04-13 | 10.48 |
| 2015-04-10 | 10.48 |
| 2015-04-09 | 9.59 |
| 2015-04-08 | 8.13 |
| 2015-04-02 | 6.03 |
| 2015-04-01 | 7.08 |
| 2015-03-31 | 9.75 |
| 2015-03-30 | 8.37 |
| 2015-03-27 | 8.54 |
| 2015-03-26 | 8.46 |
| 2015-03-25 | 8.37 |
| 2015-03-24 | 8.13 |
| 2015-03-23 | 6.92 |
| 2015-03-20 | 6.11 |
| 2015-03-19 | 7.16 |
| 2015-03-18 | 6.43 |
| 2015-03-17 | 6.19 |
| 2015-03-16 | 6.19 |
| 2015-03-13 | 5.46 |
| 2015-03-12 | 4.57 |
| 2015-03-11 | 6.19 |
| 2015-03-10 | 6.92 |
| 2015-03-09 | 6.52 |
| 2015-03-06 | 7.24 |
| 2015-03-05 | 8.03 |
| 2015-03-04 | 7.95 |
| 2015-03-03 | 8.59 |
| 2015-03-02 | 9.31 |
| 2015-02-27 | 11.30 |
| 2015-02-26 | 10.59 |
| 2015-02-25 | 10.35 |
| 2015-02-24 | 9.15 |
| 2015-02-23 | 8.59 |
| 2015-02-18 | 8.75 |
| 2015-02-17 | 8.11 |
| 2015-02-16 | 7.24 |
| 2015-02-13 | 7.71 |
| 2015-02-12 | 7.40 |
| 2015-02-11 | 7.95 |
| 2015-02-10 | 7.55 |
| 2015-02-09 | 7.24 |
| 2015-02-06 | 8.03 |
| 2015-02-05 | 7.71 |
| 2015-02-04 | 8.91 |
| 2015-02-03 | 8.91 |
| 2015-02-02 | 10.11 |
| 2015-01-30 | 10.43 |
| 2015-01-29 | 10.91 |
| 2015-01-28 | 10.35 |
| 2015-01-27 | 10.11 |
| 2015-01-26 | 10.11 |
| 2015-01-23 | 9.71 |
| 2015-01-22 | 9.07 |
| 2015-01-21 | 9.55 |
| 2015-01-20 | 9.55 |
| 2015-01-19 | 9.31 |
| 2015-01-16 | 8.75 |
| 2015-01-15 | 8.43 |
| 2015-01-14 | 8.11 |
| 2015-01-13 | 7.63 |
| 2015-01-12 | 7.16 |
| 2015-01-09 | 6.60 |
| 2015-01-08 | 5.48 |
| 2015-01-07 | 5.08 |
| 2015-01-06 | 4.52 |
| 2015-01-05 | 5.48 |
| 2015-01-02 | 7.32 |
| 2014-12-31 | 7.32 |
| 2014-12-30 | 7.08 |
| 2014-12-29 | 8.11 |
| 2014-12-24 | 7.63 |
| 2014-12-23 | 5.96 |
| 2014-12-22 | 6.12 |
| 2014-12-19 | 4.52 |
| 2014-12-18 | 3.49 |
| 2014-12-17 | 3.33 |
| 2014-12-16 | 3.41 |
| 2014-12-15 | 3.57 |
| 2014-12-12 | 4.60 |
| 2014-12-11 | 4.36 |
| 2014-12-10 | 4.44 |
| 2014-12-09 | 5.32 |
| 2014-12-08 | 5.64 |
| 2014-12-05 | 6.60 |
| 2014-12-04 | 5.24 |
| 2014-12-03 | 4.92 |
| 2014-12-02 | 6.20 |
| 2014-12-01 | 4.78 |
| 2014-11-28 | 6.76 |
| 2014-11-27 | 5.81 |
| 2014-11-26 | 6.76 |
| 2014-11-25 | 5.49 |
| 2014-11-24 | 5.33 |
| 2014-11-21 | 5.02 |
| 2014-11-20 | 4.70 |
| 2014-11-19 | 5.41 |
| 2014-11-18 | 5.25 |
| 2014-11-17 | 6.91 |
| 2014-11-14 | 7.55 |
| 2014-11-13 | 7.63 |
| 2014-11-12 | 6.60 |
| 2014-11-11 | 6.99 |
| 2014-11-10 | 6.60 |
| 2014-11-07 | 6.28 |
| 2014-11-06 | 6.20 |
| 2014-11-05 | 6.04 |
| 2014-11-04 | 5.41 |
| 2014-11-03 | 5.25 |
| 2014-10-31 | 5.65 |
| 2014-10-30 | 5.17 |
| 2014-10-29 | 5.09 |
| 2014-10-28 | 4.70 |
| 2014-10-27 | 2.96 |
| 2014-10-24 | 3.43 |
| 2014-10-23 | 3.59 |
| 2014-10-22 | 4.38 |
| 2014-10-21 | 3.75 |
| 2014-10-20 | 3.20 |
| 2014-10-17 | 2.80 |
| 2014-10-16 | 3.27 |
| 2014-10-15 | 3.20 |
| 2014-10-14 | 2.40 |
| 2014-10-13 | 2.64 |
| 2014-10-10 | 0.82 |
| 2014-10-09 | 2.09 |
| 2014-10-08 | 1.14 |
| 2014-10-07 | 1.38 |
| 2014-10-06 | -0.76 |
| 2014-10-03 | -0.92 |
| 2014-09-30 | -1.32 |
| 2014-09-29 | -0.68 |
| 2014-09-26 | 1.06 |
| 2014-09-25 | -0.05 |
| 2014-09-24 | 0.74 |
| 2014-09-23 | 0.98 |
| 2014-09-22 | 0.66 |
| 2014-09-19 | 1.14 |
| 2014-09-18 | 2.09 |
| 2014-09-17 | 2.48 |
| 2014-09-16 | 2.17 |
| 2014-09-15 | 2.01 |
| 2014-09-12 | 2.80 |
| 2014-09-11 | 2.88 |
| 2014-09-10 | 3.51 |
| 2014-09-08 | 4.30 |
| 2014-09-05 | 5.09 |
| 2014-09-04 | 5.73 |
| 2014-09-03 | 6.36 |
| 2014-09-02 | 4.86 |
| 2014-09-01 | 4.08 |
| 2014-08-29 | 2.98 |
| 2014-08-28 | 4.16 |
| 2014-08-27 | 5.18 |
| 2014-08-26 | 5.73 |
| 2014-08-25 | 5.97 |
| 2014-08-22 | 6.36 |
| 2014-08-21 | 5.89 |
| 2014-08-20 | 5.89 |
| 2014-08-19 | 4.71 |
| 2014-08-18 | 3.14 |
| 2014-08-15 | 2.59 |
| 2014-08-14 | 2.75 |
| 2014-08-13 | 1.57 |
| 2014-08-12 | 1.26 |
| 2014-08-11 | 1.18 |
| 2014-08-08 | 1.02 |
| 2014-08-07 | 1.10 |
| 2014-08-06 | 0.63 |
| 2014-08-05 | -0.08 |
| 2014-08-04 | 0.24 |
| 2014-08-01 | 0.78 |
| 2014-07-31 | 1.33 |
| 2014-07-30 | 1.18 |
| 2014-07-29 | 0.47 |
| 2014-07-28 | 0.16 |
| 2014-07-25 | 0.47 |
| 2014-07-24 | 0.16 |
| 2014-07-23 | 0.31 |
| 2014-07-22 | 0.24 |
| 2014-07-21 | -0.31 |
| 2014-07-18 | 0.24 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.16 |
| 2014-07-15 | 0.08 |
| 2014-07-14 | 0.08 |
| 2014-07-11 | -0.24 |
| 2014-07-10 | -1.10 |
| 2014-07-09 | -1.10 |
| 2014-07-08 | 0.16 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -0.47 |
| 2014-07-03 | 0.08 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy