Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-10-03 | 1,566.64 |
| 2025-10-02 | 1,547.64 |
| 2025-09-30 | 1,539.49 |
| 2025-09-29 | 1,557.14 |
| 2025-09-26 | 1,531.35 |
| 2025-09-25 | 1,554.42 |
| 2025-09-24 | 1,573.42 |
| 2025-09-23 | 1,580.21 |
| 2025-09-22 | 1,582.92 |
| 2025-09-19 | 1,535.42 |
| 2025-09-18 | 1,596.49 |
| 2025-09-17 | 1,597.85 |
| 2025-09-16 | 1,569.35 |
| 2025-09-15 | 1,561.21 |
| 2025-09-12 | 1,550.35 |
| 2025-09-11 | 1,542.21 |
| 2025-09-10 | 1,517.78 |
| 2025-09-09 | 1,534.06 |
| 2025-09-08 | 1,561.21 |
| 2025-09-05 | 1,559.85 |
| 2025-09-04 | 1,540.85 |
| 2025-09-03 | 1,547.64 |
| 2025-09-02 | 1,508.28 |
| 2025-09-01 | 1,497.42 |
| 2025-08-29 | 1,498.78 |
| 2025-08-28 | 1,508.28 |
| 2025-08-27 | 1,498.78 |
| 2025-08-26 | 1,535.42 |
| 2025-08-25 | 1,550.35 |
| 2025-08-22 | 1,531.35 |
| 2025-08-21 | 1,444.49 |
| 2025-08-20 | 1,433.63 |
| 2025-08-19 | 1,434.99 |
| 2025-08-18 | 1,570.71 |
| 2025-08-15 | 1,559.85 |
| 2025-08-14 | 1,582.92 |
| 2025-08-13 | 1,479.78 |
| 2025-08-12 | 1,550.35 |
| 2025-08-11 | 1,445.85 |
| 2025-08-08 | 1,365.77 |
| 2025-08-07 | 1,265.34 |
| 2025-08-06 | 1,101.12 |
| 2025-08-05 | 1,048.19 |
| 2025-08-04 | 1,053.62 |
| 2025-08-01 | 1,050.90 |
| 2025-07-31 | 1,045.47 |
| 2025-07-30 | 1,053.62 |
| 2025-07-29 | 1,041.40 |
| 2025-07-28 | 1,050.90 |
| 2025-07-25 | 1,044.12 |
| 2025-07-24 | 1,071.26 |
| 2025-07-23 | 1,132.33 |
| 2025-07-22 | 1,216.48 |
| 2025-07-21 | 1,208.34 |
| 2025-07-18 | 1,221.91 |
| 2025-07-17 | 1,132.33 |
| 2025-07-16 | 1,046.83 |
| 2025-07-15 | 1,053.62 |
| 2025-07-14 | 951.83 |
| 2025-07-11 | 942.33 |
| 2025-07-10 | 953.18 |
| 2025-07-09 | 965.40 |
| 2025-07-08 | 926.04 |
| 2025-07-07 | 904.32 |
| 2025-07-04 | 900.25 |
| 2025-07-03 | 908.40 |
| 2025-07-02 | 883.97 |
| 2025-06-30 | 858.18 |
| 2025-06-27 | 859.54 |
| 2025-06-26 | 862.25 |
| 2025-06-25 | 860.89 |
| 2025-06-24 | 858.18 |
| 2025-06-23 | 859.54 |
| 2025-06-20 | 863.61 |
| 2025-06-19 | 854.11 |
| 2025-06-18 | 856.82 |
| 2025-06-17 | 856.82 |
| 2025-06-16 | 858.18 |
| 2025-06-13 | 858.18 |
| 2025-06-12 | 859.54 |
| 2025-06-11 | 858.18 |
| 2025-06-10 | 858.18 |
| 2025-06-09 | 862.25 |
| 2025-06-06 | 862.25 |
| 2025-06-05 | 870.39 |
| 2025-06-04 | 869.04 |
| 2025-06-03 | 864.97 |
| 2025-06-02 | 874.47 |
| 2025-05-30 | 863.61 |
| 2025-05-29 | 863.61 |
| 2025-05-28 | 866.32 |
| 2025-05-27 | 869.04 |
| 2025-05-26 | 866.32 |
| 2025-05-23 | 862.25 |
| 2025-05-22 | 860.89 |
| 2025-05-21 | 863.61 |
| 2025-05-20 | 864.97 |
| 2025-05-19 | 864.97 |
| 2025-05-16 | 897.54 |
| 2025-05-15 | 894.82 |
| 2025-05-14 | 902.97 |
| 2025-05-13 | 917.90 |
| 2025-05-12 | 877.18 |
| 2025-05-09 | 863.61 |
| 2025-05-08 | 864.97 |
| 2025-05-07 | 863.61 |
| 2025-05-06 | 864.97 |
| 2025-05-02 | 864.97 |
| 2025-04-30 | 860.89 |
| 2025-04-29 | 858.18 |
| 2025-04-28 | 866.32 |
| 2025-04-25 | 867.68 |
| 2025-04-24 | 866.32 |
| 2025-04-23 | 874.47 |
| 2025-04-22 | 873.11 |
| 2025-04-17 | 867.68 |
| 2025-04-16 | 852.75 |
| 2025-04-15 | 852.75 |
| 2025-04-14 | 866.32 |
| 2025-04-11 | 860.89 |
| 2025-04-10 | 854.11 |
| 2025-04-09 | 862.25 |
| 2025-04-08 | 807.96 |
| 2025-04-07 | 835.11 |
| 2025-04-03 | 870.39 |
| 2025-04-02 | 874.47 |
| 2025-04-01 | 870.39 |
| 2025-03-31 | 866.32 |
| 2025-03-28 | 867.68 |
| 2025-03-27 | 862.25 |
| 2025-03-26 | 864.97 |
| 2025-03-25 | 866.32 |
| 2025-03-24 | 864.97 |
| 2025-03-21 | 875.82 |
| 2025-03-20 | 867.68 |
| 2025-03-19 | 862.25 |
| 2025-03-18 | 863.61 |
| 2025-03-17 | 863.61 |
| 2025-03-14 | 867.68 |
| 2025-03-13 | 866.32 |
| 2025-03-12 | 863.61 |
| 2025-03-11 | 870.39 |
| 2025-03-10 | 867.68 |
| 2025-03-07 | 863.61 |
| 2025-03-06 | 866.32 |
| 2025-03-05 | 863.61 |
| 2025-03-04 | 862.25 |
| 2025-03-03 | 860.89 |
| 2025-02-28 | 850.04 |
| 2025-02-27 | 858.18 |
| 2025-02-26 | 869.04 |
| 2025-02-25 | 869.04 |
| 2025-02-24 | 858.18 |
| 2025-02-21 | 859.54 |
| 2025-02-20 | 866.32 |
| 2025-02-19 | 858.18 |
| 2025-02-18 | 879.90 |
| 2025-02-17 | 877.18 |
| 2025-02-14 | 867.68 |
| 2025-02-13 | 882.61 |
| 2025-02-12 | 864.97 |
| 2025-02-11 | 869.04 |
| 2025-02-10 | 869.04 |
| 2025-02-07 | 866.32 |
| 2025-02-06 | 864.97 |
| 2025-02-05 | 864.97 |
| 2025-02-04 | 864.97 |
| 2025-02-03 | 874.47 |
| 2025-01-28 | 870.39 |
| 2025-01-27 | 875.82 |
| 2025-01-24 | 873.11 |
| 2025-01-23 | 858.18 |
| 2025-01-22 | 874.47 |
| 2025-01-21 | 860.89 |
| 2025-01-20 | 859.54 |
| 2025-01-17 | 879.90 |
| 2025-01-16 | 878.54 |
| 2025-01-15 | 856.82 |
| 2025-01-14 | 867.68 |
| 2025-01-13 | 875.82 |
| 2025-01-10 | 870.39 |
| 2025-01-09 | 867.68 |
| 2025-01-08 | 878.54 |
| 2025-01-07 | 878.54 |
| 2025-01-06 | 877.18 |
| 2025-01-03 | 882.61 |
| 2025-01-02 | 878.54 |
| 2024-12-31 | 904.32 |
| 2024-12-30 | 882.61 |
| 2024-12-27 | 881.25 |
| 2024-12-24 | 877.18 |
| 2024-12-23 | 877.18 |
| 2024-12-20 | 875.82 |
| 2024-12-19 | 873.11 |
| 2024-12-18 | 874.47 |
| 2024-12-17 | 867.68 |
| 2024-12-16 | 866.32 |
| 2024-12-13 | 875.82 |
| 2024-12-12 | 883.97 |
| 2024-12-11 | 883.97 |
| 2024-12-10 | 882.61 |
| 2024-12-09 | 881.25 |
| 2024-12-06 | 875.82 |
| 2024-12-05 | 893.47 |
| 2024-12-04 | 892.11 |
| 2024-12-03 | 890.75 |
| 2024-12-02 | 874.47 |
| 2024-11-29 | 881.25 |
| 2024-11-28 | 885.32 |
| 2024-11-27 | 894.82 |
| 2024-11-26 | 886.68 |
| 2024-11-25 | 879.90 |
| 2024-11-22 | 897.54 |
| 2024-11-21 | 873.11 |
| 2024-11-20 | 901.61 |
| 2024-11-19 | 898.90 |
| 2024-11-18 | 905.68 |
| 2024-11-15 | 904.32 |
| 2024-11-14 | 902.97 |
| 2024-11-13 | 889.40 |
| 2024-11-12 | 870.39 |
| 2024-11-11 | 885.32 |
| 2024-11-08 | 883.97 |
| 2024-11-07 | 892.11 |
| 2024-11-06 | 902.97 |
| 2024-11-05 | 949.11 |
| 2024-11-04 | 919.25 |
| 2024-11-01 | 886.68 |
| 2024-10-31 | 907.04 |
| 2024-10-30 | 829.68 |
| 2024-10-29 | 828.32 |
| 2024-10-28 | 772.68 |
| 2024-10-25 | 730.60 |
| 2024-10-24 | 685.82 |
| 2024-10-23 | 685.82 |
| 2024-10-22 | 681.74 |
| 2024-10-21 | 688.53 |
| 2024-10-18 | 670.89 |
| 2024-10-17 | 661.39 |
| 2024-10-16 | 655.96 |
| 2024-10-15 | 649.17 |
| 2024-10-14 | 664.10 |
| 2024-10-10 | 639.67 |
| 2024-10-09 | 622.03 |
| 2024-10-08 | 620.67 |
| 2024-10-07 | 655.96 |
| 2024-10-04 | 651.89 |
| 2024-10-03 | 628.81 |
| 2024-10-02 | 609.81 |
| 2024-09-30 | 619.31 |
| 2024-09-27 | 624.74 |
| 2024-09-26 | 617.96 |
| 2024-09-25 | 619.31 |
| 2024-09-24 | 607.10 |
| 2024-09-23 | 645.10 |
| 2024-09-20 | 645.10 |
| 2024-09-19 | 649.17 |
| 2024-09-17 | 647.81 |
| 2024-09-16 | 643.74 |
| 2024-09-13 | 638.31 |
| 2024-09-12 | 635.60 |
| 2024-09-11 | 632.89 |
| 2024-09-10 | 630.17 |
| 2024-09-09 | 630.17 |
| 2024-09-05 | 631.53 |
| 2024-09-04 | 626.10 |
| 2024-09-03 | 624.74 |
| 2024-09-02 | 623.39 |
| 2024-08-30 | 624.74 |
| 2024-08-29 | 624.74 |
| 2024-08-28 | 628.81 |
| 2024-08-27 | 632.89 |
| 2024-08-26 | 624.74 |
| 2024-08-23 | 624.74 |
| 2024-08-22 | 624.74 |
| 2024-08-21 | 628.81 |
| 2024-08-20 | 622.03 |
| 2024-08-19 | 619.31 |
| 2024-08-16 | 616.60 |
| 2024-08-15 | 612.53 |
| 2024-08-14 | 612.53 |
| 2024-08-13 | 617.96 |
| 2024-08-12 | 620.67 |
| 2024-08-09 | 619.31 |
| 2024-08-08 | 622.03 |
| 2024-08-07 | 613.88 |
| 2024-08-06 | 611.17 |
| 2024-08-05 | 608.46 |
| 2024-08-02 | 613.88 |
| 2024-08-01 | 620.67 |
| 2024-07-31 | 626.10 |
| 2024-07-30 | 617.96 |
| 2024-07-29 | 616.60 |
| 2024-07-26 | 608.46 |
| 2024-07-25 | 607.10 |
| 2024-07-24 | 611.17 |
| 2024-07-23 | 612.53 |
| 2024-07-22 | 616.60 |
| 2024-07-19 | 619.31 |
| 2024-07-18 | 615.24 |
| 2024-07-17 | 624.74 |
| 2024-07-16 | 616.60 |
| 2024-07-15 | 609.81 |
| 2024-07-12 | 622.03 |
| 2024-07-11 | 612.53 |
| 2024-07-10 | 601.67 |
| 2024-07-09 | 598.96 |
| 2024-07-08 | 639.67 |
| 2024-07-05 | 605.74 |
| 2024-07-04 | 612.53 |
| 2024-07-03 | 623.39 |
| 2024-07-02 | 616.60 |
| 2024-06-28 | 630.17 |
| 2024-06-27 | 624.74 |
| 2024-06-26 | 626.10 |
| 2024-06-25 | 631.53 |
| 2024-06-24 | 628.81 |
| 2024-06-21 | 622.03 |
| 2024-06-20 | 624.74 |
| 2024-06-19 | 645.10 |
| 2024-06-18 | 639.67 |
| 2024-06-17 | 626.10 |
| 2024-06-14 | 623.39 |
| 2024-06-13 | 617.96 |
| 2024-06-12 | 612.53 |
| 2024-06-11 | 613.88 |
| 2024-06-07 | 616.60 |
| 2024-06-06 | 611.17 |
| 2024-06-05 | 616.60 |
| 2024-06-04 | 615.24 |
| 2024-06-03 | 619.31 |
| 2024-05-31 | 616.60 |
| 2024-05-30 | 622.03 |
| 2024-05-29 | 623.39 |
| 2024-05-28 | 626.10 |
| 2024-05-27 | 627.46 |
| 2024-05-24 | 626.10 |
| 2024-05-23 | 626.10 |
| 2024-05-22 | 620.67 |
| 2024-05-21 | 622.03 |
| 2024-05-20 | 622.03 |
| 2024-05-17 | 631.53 |
| 2024-05-16 | 627.46 |
| 2024-05-14 | 630.17 |
| 2024-05-13 | 623.39 |
| 2024-05-10 | 626.10 |
| 2024-05-09 | 634.24 |
| 2024-05-08 | 628.81 |
| 2024-05-07 | 635.60 |
| 2024-05-06 | 634.24 |
| 2024-05-03 | 631.53 |
| 2024-05-02 | 645.10 |
| 2024-04-30 | 632.89 |
| 2024-04-29 | 635.60 |
| 2024-04-26 | 628.81 |
| 2024-04-25 | 630.17 |
| 2024-04-24 | 626.10 |
| 2024-04-23 | 617.96 |
| 2024-04-22 | 639.67 |
| 2024-04-19 | 623.39 |
| 2024-04-18 | 627.46 |
| 2024-04-17 | 642.39 |
| 2024-04-16 | 631.53 |
| 2024-04-15 | 635.60 |
| 2024-04-12 | 631.53 |
| 2024-04-11 | 638.31 |
| 2024-04-10 | 631.53 |
| 2024-04-09 | 619.31 |
| 2024-04-08 | 619.31 |
| 2024-04-05 | 615.24 |
| 2024-04-03 | 616.60 |
| 2024-04-02 | 623.39 |
| 2024-03-28 | 641.03 |
| 2024-03-27 | 626.10 |
| 2024-03-26 | 624.74 |
| 2024-03-25 | 617.96 |
| 2024-03-22 | 619.31 |
| 2024-03-21 | 627.46 |
| 2024-03-20 | 620.67 |
| 2024-03-19 | 622.03 |
| 2024-03-18 | 631.53 |
| 2024-03-15 | 630.17 |
| 2024-03-14 | 619.31 |
| 2024-03-13 | 628.81 |
| 2024-03-12 | 631.53 |
| 2024-03-11 | 628.81 |
| 2024-03-08 | 619.31 |
| 2024-03-07 | 617.96 |
| 2024-03-06 | 624.74 |
| 2024-03-05 | 616.60 |
| 2024-03-04 | 620.67 |
| 2024-03-01 | 623.39 |
| 2024-02-29 | 622.03 |
| 2024-02-28 | 617.96 |
| 2024-02-27 | 627.46 |
| 2024-02-26 | 627.46 |
| 2024-02-23 | 622.03 |
| 2024-02-22 | 616.60 |
| 2024-02-21 | 628.81 |
| 2024-02-20 | 632.89 |
| 2024-02-19 | 632.89 |
| 2024-02-16 | 632.89 |
| 2024-02-15 | 632.89 |
| 2024-02-14 | 631.53 |
| 2024-02-09 | 630.17 |
| 2024-02-08 | 635.60 |
| 2024-02-07 | 632.89 |
| 2024-02-06 | 630.17 |
| 2024-02-05 | 632.89 |
| 2024-02-02 | 635.60 |
| 2024-02-01 | 632.89 |
| 2024-01-31 | 622.03 |
| 2024-01-30 | 630.17 |
| 2024-01-29 | 632.89 |
| 2024-01-26 | 635.60 |
| 2024-01-25 | 630.17 |
| 2024-01-24 | 634.24 |
| 2024-01-23 | 628.81 |
| 2024-01-22 | 636.96 |
| 2024-01-19 | 630.17 |
| 2024-01-18 | 631.53 |
| 2024-01-17 | 643.74 |
| 2024-01-16 | 638.31 |
| 2024-01-15 | 642.39 |
| 2024-01-12 | 645.10 |
| 2024-01-11 | 636.96 |
| 2024-01-10 | 645.10 |
| 2024-01-09 | 646.46 |
| 2024-01-08 | 641.03 |
| 2024-01-05 | 661.39 |
| 2024-01-04 | 654.60 |
| 2024-01-03 | 651.89 |
| 2024-01-02 | 661.39 |
| 2023-12-29 | 643.74 |
| 2023-12-28 | 632.89 |
| 2023-12-27 | 654.60 |
| 2023-12-22 | 645.10 |
| 2023-12-21 | 651.89 |
| 2023-12-20 | 650.53 |
| 2023-12-19 | 653.24 |
| 2023-12-18 | 639.67 |
| 2023-12-15 | 677.67 |
| 2023-12-14 | 641.03 |
| 2023-12-13 | 634.24 |
| 2023-12-12 | 649.17 |
| 2023-12-11 | 653.24 |
| 2023-12-08 | 645.10 |
| 2023-12-07 | 651.89 |
| 2023-12-06 | 645.10 |
| 2023-12-05 | 647.81 |
| 2023-12-04 | 639.67 |
| 2023-12-01 | 636.96 |
| 2023-11-30 | 650.53 |
| 2023-11-29 | 634.24 |
| 2023-11-28 | 649.17 |
| 2023-11-27 | 651.89 |
| 2023-11-24 | 646.46 |
| 2023-11-23 | 643.74 |
| 2023-11-22 | 651.89 |
| 2023-11-21 | 654.60 |
| 2023-11-20 | 653.24 |
| 2023-11-17 | 657.32 |
| 2023-11-16 | 657.32 |
| 2023-11-15 | 660.03 |
| 2023-11-14 | 670.89 |
| 2023-11-13 | 676.32 |
| 2023-11-10 | 665.46 |
| 2023-11-09 | 661.39 |
| 2023-11-08 | 645.10 |
| 2023-11-07 | 649.17 |
| 2023-11-06 | 692.60 |
| 2023-11-03 | 670.89 |
| 2023-11-02 | 643.74 |
| 2023-11-01 | 646.46 |
| 2023-10-31 | 683.10 |
| 2023-10-30 | 661.39 |
| 2023-10-27 | 674.96 |
| 2023-10-26 | 638.31 |
| 2023-10-25 | 624.74 |
| 2023-10-24 | 630.17 |
| 2023-10-20 | 632.89 |
| 2023-10-19 | 631.53 |
| 2023-10-18 | 620.67 |
| 2023-10-17 | 645.10 |
| 2023-10-16 | 645.10 |
| 2023-10-13 | 654.60 |
| 2023-10-12 | 654.60 |
| 2023-10-11 | 647.81 |
| 2023-10-10 | 642.39 |
| 2023-10-09 | 683.10 |
| 2023-10-06 | 674.96 |
| 2023-10-05 | 650.53 |
| 2023-10-04 | 649.17 |
| 2023-10-03 | 693.96 |
| 2023-09-29 | 655.96 |
| 2023-09-28 | 669.53 |
| 2023-09-27 | 635.60 |
| 2023-09-26 | 632.89 |
| 2023-09-25 | 639.67 |
| 2023-09-22 | 676.32 |
| 2023-09-21 | 632.89 |
| 2023-09-20 | 642.39 |
| 2023-09-19 | 657.32 |
| 2023-09-18 | 668.17 |
| 2023-09-15 | 670.89 |
| 2023-09-14 | 677.67 |
| 2023-09-13 | 657.32 |
| 2023-09-12 | 687.17 |
| 2023-09-11 | 658.67 |
| 2023-09-07 | 657.32 |
| 2023-09-06 | 673.60 |
| 2023-09-05 | 651.89 |
| 2023-09-04 | 641.03 |
| 2023-08-31 | 635.60 |
| 2023-08-30 | 657.32 |
| 2023-08-29 | 660.03 |
| 2023-08-28 | 632.89 |
| 2023-08-25 | 626.10 |
| 2023-08-24 | 636.96 |
| 2023-08-23 | 628.81 |
| 2023-08-22 | 626.10 |
| 2023-08-21 | 593.53 |
| 2023-08-18 | 632.89 |
| 2023-08-17 | 641.03 |
| 2023-08-16 | 639.67 |
| 2023-08-15 | 617.96 |
| 2023-08-14 | 642.39 |
| 2023-08-11 | 639.67 |
| 2023-08-10 | 642.39 |
| 2023-08-09 | 641.03 |
| 2023-08-08 | 639.67 |
| 2023-08-07 | 632.89 |
| 2023-08-04 | 643.74 |
| 2023-08-03 | 657.32 |
| 2023-08-02 | 660.03 |
| 2023-08-01 | 666.82 |
| 2023-07-31 | 696.67 |
| 2023-07-28 | 707.53 |
| 2023-07-27 | 691.24 |
| 2023-07-26 | 704.82 |
| 2023-07-25 | 706.17 |
| 2023-07-24 | 757.75 |
| 2023-07-21 | 759.10 |
| 2023-07-20 | 749.60 |
| 2023-07-19 | 774.03 |
| 2023-07-18 | 731.96 |
| 2023-07-14 | 695.32 |
| 2023-07-13 | 702.10 |
| 2023-07-12 | 708.89 |
| 2023-07-11 | 740.10 |
| 2023-07-10 | 741.46 |
| 2023-07-07 | 820.18 |
| 2023-07-06 | 782.18 |
| 2023-07-05 | 736.03 |
| 2023-07-04 | 704.82 |
| 2023-07-03 | 689.89 |
| 2023-06-30 | 742.82 |
| 2023-06-29 | 666.82 |
| 2023-06-28 | 674.96 |
| 2023-06-27 | 664.10 |
| 2023-06-26 | 668.17 |
| 2023-06-23 | 664.10 |
| 2023-06-21 | 647.81 |
| 2023-06-20 | 693.96 |
| 2023-06-19 | 700.75 |
| 2023-06-16 | 661.39 |
| 2023-06-15 | 635.60 |
| 2023-06-14 | 666.82 |
| 2023-06-13 | 669.53 |
| 2023-06-12 | 647.81 |
| 2023-06-09 | 650.53 |
| 2023-06-08 | 604.38 |
| 2023-06-07 | 613.88 |
| 2023-06-06 | 615.24 |
| 2023-06-05 | 613.88 |
| 2023-06-02 | 612.53 |
| 2023-06-01 | 611.17 |
| 2023-05-31 | 624.74 |
| 2023-05-30 | 646.46 |
| 2023-05-29 | 626.10 |
| 2023-05-25 | 630.17 |
| 2023-05-24 | 660.03 |
| 2023-05-23 | 639.67 |
| 2023-05-22 | 626.10 |
| 2023-05-19 | 627.46 |
| 2023-05-18 | 622.03 |
| 2023-05-17 | 597.60 |
| 2023-05-16 | 615.24 |
| 2023-05-15 | 616.60 |
| 2023-05-12 | 617.96 |
| 2023-05-11 | 623.39 |
| 2023-05-10 | 668.17 |
| 2023-05-09 | 630.17 |
| 2023-05-08 | 631.53 |
| 2023-05-05 | 630.17 |
| 2023-05-04 | 639.67 |
| 2023-05-03 | 620.67 |
| 2023-05-02 | 605.74 |
| 2023-04-28 | 636.96 |
| 2023-04-27 | 624.74 |
| 2023-04-26 | 631.53 |
| 2023-04-25 | 626.10 |
| 2023-04-24 | 635.60 |
| 2023-04-21 | 634.24 |
| 2023-04-20 | 638.31 |
| 2023-04-19 | 645.10 |
| 2023-04-18 | 670.89 |
| 2023-04-17 | 653.24 |
| 2023-04-14 | 658.67 |
| 2023-04-13 | 752.32 |
| 2023-04-12 | 665.46 |
| 2023-04-11 | 650.53 |
| 2023-04-06 | 643.74 |
| 2023-04-04 | 638.31 |
| 2023-04-03 | 638.31 |
| 2023-03-31 | 635.60 |
| 2023-03-30 | 646.46 |
| 2023-03-29 | 646.46 |
| 2023-03-28 | 660.03 |
| 2023-03-27 | 660.03 |
| 2023-03-24 | 661.39 |
| 2023-03-23 | 655.96 |
| 2023-03-22 | 660.03 |
| 2023-03-21 | 664.10 |
| 2023-03-20 | 651.89 |
| 2023-03-17 | 654.60 |
| 2023-03-16 | 622.03 |
| 2023-03-15 | 665.46 |
| 2023-03-14 | 662.74 |
| 2023-03-13 | 704.82 |
| 2023-03-10 | 733.32 |
| 2023-03-09 | 749.60 |
| 2023-03-08 | 755.03 |
| 2023-03-07 | 755.03 |
| 2023-03-06 | 757.75 |
| 2023-03-03 | 757.75 |
| 2023-03-02 | 746.89 |
| 2023-03-01 | 760.46 |
| 2023-02-28 | 755.03 |
| 2023-02-27 | 782.18 |
| 2023-02-24 | 820.18 |
| 2023-02-23 | 828.32 |
| 2023-02-22 | 828.32 |
| 2023-02-21 | 807.96 |
| 2023-02-20 | 897.54 |
| 2023-02-17 | 1,046.83 |
| 2023-02-16 | 1,080.76 |
| 2023-02-15 | 1,094.33 |
| 2023-02-14 | 1,094.33 |
| 2023-02-13 | 1,094.33 |
| 2023-02-10 | 1,099.76 |
| 2023-02-09 | 1,097.05 |
| 2023-02-08 | 1,095.69 |
| 2023-02-07 | 1,094.33 |
| 2023-02-06 | 1,111.98 |
| 2023-02-03 | 1,106.55 |
| 2023-02-02 | 1,106.55 |
| 2023-02-01 | 1,101.12 |
| 2023-01-31 | 1,099.76 |
| 2023-01-30 | 1,082.12 |
| 2023-01-27 | 1,149.98 |
| 2023-01-26 | 1,126.90 |
| 2023-01-20 | 1,106.55 |
| 2023-01-19 | 1,097.05 |
| 2023-01-18 | 1,111.98 |
| 2023-01-17 | 1,102.48 |
| 2023-01-16 | 1,114.69 |
| 2023-01-13 | 1,102.48 |
| 2023-01-12 | 1,094.33 |
| 2023-01-11 | 1,099.76 |
| 2023-01-10 | 1,099.76 |
| 2023-01-09 | 1,097.05 |
| 2023-01-06 | 1,113.33 |
| 2023-01-05 | 1,107.90 |
| 2023-01-04 | 1,114.69 |
| 2023-01-03 | 1,114.69 |
| 2022-12-30 | 1,102.48 |
| 2022-12-29 | 1,110.62 |
| 2022-12-28 | 1,116.05 |
| 2022-12-23 | 1,106.55 |
| 2022-12-22 | 1,106.55 |
| 2022-12-21 | 1,095.69 |
| 2022-12-20 | 1,105.19 |
| 2022-12-19 | 1,116.05 |
| 2022-12-16 | 1,117.40 |
| 2022-12-15 | 1,110.62 |
| 2022-12-14 | 1,102.48 |
| 2022-12-13 | 1,117.40 |
| 2022-12-12 | 1,099.76 |
| 2022-12-09 | 1,101.12 |
| 2022-12-08 | 1,121.48 |
| 2022-12-07 | 1,086.19 |
| 2022-12-06 | 1,082.12 |
| 2022-12-05 | 1,107.90 |
| 2022-12-02 | 1,094.33 |
| 2022-12-01 | 1,113.33 |
| 2022-11-30 | 1,120.12 |
| 2022-11-29 | 1,107.90 |
| 2022-11-28 | 1,092.97 |
| 2022-11-25 | 1,109.26 |
| 2022-11-24 | 1,106.55 |
| 2022-11-23 | 1,094.33 |
| 2022-11-22 | 1,107.90 |
| 2022-11-21 | 1,145.91 |
| 2022-11-18 | 1,132.33 |
| 2022-11-17 | 1,148.62 |
| 2022-11-16 | 1,164.91 |
| 2022-11-15 | 1,162.19 |
| 2022-11-14 | 1,163.55 |
| 2022-11-11 | 1,159.48 |
| 2022-11-10 | 1,154.05 |
| 2022-11-09 | 1,162.19 |
| 2022-11-08 | 1,159.48 |
| 2022-11-07 | 1,154.05 |
| 2022-11-04 | 1,155.41 |
| 2022-11-03 | 1,148.62 |
| 2022-11-02 | 1,173.05 |
| 2022-11-01 | 1,155.41 |
| 2022-10-31 | 1,149.98 |
| 2022-10-28 | 1,145.91 |
| 2022-10-27 | 1,174.41 |
| 2022-10-26 | 1,166.26 |
| 2022-10-25 | 1,167.62 |
| 2022-10-24 | 1,167.62 |
| 2022-10-21 | 1,175.76 |
| 2022-10-20 | 1,186.62 |
| 2022-10-19 | 1,162.19 |
| 2022-10-18 | 1,196.12 |
| 2022-10-17 | 1,185.26 |
| 2022-10-14 | 1,183.91 |
| 2022-10-13 | 1,167.62 |
| 2022-10-12 | 1,166.26 |
| 2022-10-11 | 1,154.05 |
| 2022-10-10 | 1,173.05 |
| 2022-10-07 | 1,182.55 |
| 2022-10-06 | 1,209.69 |
| 2022-10-05 | 1,278.91 |
| 2022-10-03 | 1,227.34 |
| 2022-09-30 | 1,178.48 |
| 2022-09-29 | 1,175.76 |
| 2022-09-28 | 1,179.84 |
| 2022-09-27 | 1,206.98 |
| 2022-09-26 | 1,190.69 |
| 2022-09-23 | 1,192.05 |
| 2022-09-22 | 1,193.41 |
| 2022-09-21 | 1,204.26 |
| 2022-09-20 | 1,213.77 |
| 2022-09-19 | 1,216.48 |
| 2022-09-16 | 1,219.19 |
| 2022-09-15 | 1,201.55 |
| 2022-09-14 | 1,253.12 |
| 2022-09-13 | 1,259.91 |
| 2022-09-09 | 1,240.91 |
| 2022-09-08 | 1,158.12 |
| 2022-09-07 | 1,129.62 |
| 2022-09-06 | 1,175.76 |
| 2022-09-05 | 1,189.34 |
| 2022-09-02 | 1,211.05 |
| 2022-09-01 | 1,239.55 |
| 2022-08-31 | 1,240.91 |
| 2022-08-30 | 1,238.19 |
| 2022-08-29 | 1,254.48 |
| 2022-08-26 | 1,254.48 |
| 2022-08-25 | 1,246.34 |
| 2022-08-24 | 1,231.41 |
| 2022-08-23 | 1,254.48 |
| 2022-08-22 | 1,268.05 |
| 2022-08-19 | 1,278.91 |
| 2022-08-18 | 1,257.20 |
| 2022-08-17 | 1,255.84 |
| 2022-08-16 | 1,251.77 |
| 2022-08-15 | 1,247.70 |
| 2022-08-12 | 1,265.34 |
| 2022-08-11 | 1,276.20 |
| 2022-08-10 | 1,265.34 |
| 2022-08-09 | 1,289.77 |
| 2022-08-08 | 1,284.34 |
| 2022-08-05 | 1,281.63 |
| 2022-08-04 | 1,262.62 |
| 2022-08-03 | 1,255.84 |
| 2022-08-02 | 1,227.34 |
| 2022-08-01 | 1,239.55 |
| 2022-07-29 | 1,236.84 |
| 2022-07-28 | 1,259.91 |
| 2022-07-27 | 1,276.20 |
| 2022-07-26 | 1,276.20 |
| 2022-07-25 | 1,243.62 |
| 2022-07-22 | 1,265.34 |
| 2022-07-21 | 1,295.20 |
| 2022-07-20 | 1,295.20 |
| 2022-07-19 | 1,284.34 |
| 2022-07-18 | 1,276.20 |
| 2022-07-15 | 1,235.48 |
| 2022-07-14 | 1,284.34 |
| 2022-07-13 | 1,287.05 |
| 2022-07-12 | 1,297.91 |
| 2022-07-11 | 1,268.05 |
| 2022-07-08 | 1,306.05 |
| 2022-07-07 | 1,273.48 |
| 2022-07-06 | 1,330.48 |
| 2022-07-05 | 1,314.20 |
| 2022-07-04 | 1,330.48 |
| 2022-06-30 | 1,330.48 |
| 2022-06-29 | 1,325.06 |
| 2022-06-28 | 1,349.48 |
| 2022-06-27 | 1,300.63 |
| 2022-06-24 | 1,213.77 |
| 2022-06-23 | 1,197.48 |
| 2022-06-22 | 1,200.19 |
| 2022-06-21 | 1,205.62 |
| 2022-06-20 | 1,189.34 |
| 2022-06-17 | 1,171.69 |
| 2022-06-16 | 1,149.98 |
| 2022-06-15 | 1,168.98 |
| 2022-06-14 | 1,135.05 |
| 2022-06-13 | 1,186.62 |
| 2022-06-10 | 1,322.34 |
| 2022-06-09 | 1,314.20 |
| 2022-06-08 | 1,262.62 |
| 2022-06-07 | 1,183.91 |
| 2022-06-06 | 1,132.33 |
| 2022-06-02 | 1,067.19 |
| 2022-06-01 | 1,572.06 |
| 2022-05-31 | 1,696.93 |
| 2022-05-30 | 1,732.21 |
| 2022-05-27 | 1,751.21 |
| 2022-05-26 | 1,753.93 |
| 2022-05-25 | 1,743.07 |
| 2022-05-24 | 1,726.79 |
| 2022-05-23 | 1,748.50 |
| 2022-05-20 | 1,762.07 |
| 2022-05-19 | 1,732.21 |
| 2022-05-18 | 1,745.79 |
| 2022-05-17 | 1,724.07 |
| 2022-05-16 | 1,713.21 |
| 2022-05-13 | 1,729.50 |
| 2022-05-12 | 1,710.50 |
| 2022-05-11 | 1,705.07 |
| 2022-05-10 | 1,721.36 |
| 2022-05-06 | 1,713.21 |
| 2022-05-05 | 1,724.07 |
| 2022-05-04 | 1,715.93 |
| 2022-05-03 | 1,737.64 |
| 2022-04-29 | 1,740.36 |
| 2022-04-28 | 1,734.93 |
| 2022-04-27 | 1,734.93 |
| 2022-04-26 | 1,729.50 |
| 2022-04-25 | 1,729.50 |
| 2022-04-22 | 1,745.79 |
| 2022-04-21 | 1,713.21 |
| 2022-04-20 | 1,726.79 |
| 2022-04-19 | 1,696.93 |
| 2022-04-14 | 1,667.07 |
| 2022-04-13 | 1,525.92 |
| 2022-04-12 | 1,517.78 |
| 2022-04-11 | 1,471.63 |
| 2022-04-08 | 1,482.49 |
| 2022-04-07 | 1,471.63 |
| 2022-04-06 | 1,466.20 |
| 2022-04-04 | 1,490.63 |
| 2022-04-01 | 1,420.06 |
| 2022-03-31 | 1,273.48 |
| 2022-03-30 | 1,183.91 |
| 2022-03-29 | 1,147.26 |
| 2022-03-28 | 1,159.48 |
| 2022-03-25 | 1,137.76 |
| 2022-03-24 | 1,154.05 |
| 2022-03-23 | 1,144.55 |
| 2022-03-22 | 1,154.05 |
| 2022-03-21 | 1,148.62 |
| 2022-03-18 | 1,087.55 |
| 2022-03-17 | 1,061.76 |
| 2022-03-16 | 984.40 |
| 2022-03-15 | 972.18 |
| 2022-03-14 | 981.68 |
| 2022-03-11 | 1,026.47 |
| 2022-03-10 | 1,021.04 |
| 2022-03-09 | 1,007.47 |
| 2022-03-08 | 1,006.11 |
| 2022-03-07 | 1,027.83 |
| 2022-03-04 | 1,087.55 |
| 2022-03-03 | 1,120.12 |
| 2022-03-02 | 1,164.91 |
| 2022-03-01 | 1,174.41 |
| 2022-02-28 | 1,221.91 |
| 2022-02-25 | 1,175.76 |
| 2022-02-24 | 1,125.55 |
| 2022-02-23 | 1,147.26 |
| 2022-02-22 | 1,158.12 |
| 2022-02-21 | 1,154.05 |
| 2022-02-18 | 1,193.41 |
| 2022-02-17 | 1,182.55 |
| 2022-02-16 | 1,181.19 |
| 2022-02-15 | 1,125.55 |
| 2022-02-14 | 1,109.26 |
| 2022-02-11 | 1,145.91 |
| 2022-02-10 | 1,173.05 |
| 2022-02-09 | 1,216.48 |
| 2022-02-08 | 1,154.05 |
| 2022-02-07 | 1,163.55 |
| 2022-02-04 | 1,152.69 |
| 2022-01-31 | 1,140.48 |
| 2022-01-28 | 1,186.62 |
| 2022-01-27 | 1,243.62 |
| 2022-01-26 | 1,262.62 |
| 2022-01-25 | 1,247.70 |
| 2022-01-24 | 1,287.05 |
| 2022-01-21 | 1,239.55 |
| 2022-01-20 | 1,200.19 |
| 2022-01-19 | 1,135.05 |
| 2022-01-18 | 1,124.19 |
| 2022-01-17 | 1,110.62 |
| 2022-01-14 | 1,120.12 |
| 2022-01-13 | 1,120.12 |
| 2022-01-12 | 1,122.83 |
| 2022-01-11 | 1,201.55 |
| 2022-01-10 | 1,236.84 |
| 2022-01-07 | 1,177.12 |
| 2022-01-06 | 1,183.91 |
| 2022-01-05 | 1,200.19 |
| 2022-01-04 | 1,230.05 |
| 2022-01-03 | 1,257.20 |
| 2021-12-31 | 1,220.55 |
| 2021-12-30 | 1,230.05 |
| 2021-12-29 | 1,230.05 |
| 2021-12-28 | 1,205.62 |
| 2021-12-24 | 1,183.91 |
| 2021-12-23 | 1,182.55 |
| 2021-12-22 | 1,168.98 |
| 2021-12-21 | 1,155.41 |
| 2021-12-20 | 1,148.62 |
| 2021-12-17 | 1,135.05 |
| 2021-12-16 | 1,190.69 |
| 2021-12-15 | 1,216.48 |
| 2021-12-14 | 1,151.33 |
| 2021-12-13 | 1,189.34 |
| 2021-12-10 | 1,238.19 |
| 2021-12-09 | 1,254.48 |
| 2021-12-08 | 1,236.84 |
| 2021-12-07 | 1,255.84 |
| 2021-12-06 | 1,255.84 |
| 2021-12-03 | 1,284.34 |
| 2021-12-02 | 1,284.34 |
| 2021-12-01 | 1,425.49 |
| 2021-11-30 | 1,403.77 |
| 2021-11-29 | 1,409.20 |
| 2021-11-26 | 1,428.20 |
| 2021-11-25 | 1,360.34 |
| 2021-11-24 | 1,306.05 |
| 2021-11-23 | 1,259.91 |
| 2021-11-22 | 1,255.84 |
| 2021-11-19 | 1,253.12 |
| 2021-11-18 | 1,253.12 |
| 2021-11-17 | 1,250.41 |
| 2021-11-16 | 1,257.20 |
| 2021-11-15 | 1,273.48 |
| 2021-11-12 | 1,270.77 |
| 2021-11-11 | 1,287.05 |
| 2021-11-10 | 1,259.91 |
| 2021-11-09 | 1,268.05 |
| 2021-11-08 | 1,259.91 |
| 2021-11-05 | 1,246.34 |
| 2021-11-04 | 1,292.48 |
| 2021-11-03 | 1,281.63 |
| 2021-11-02 | 1,311.48 |
| 2021-11-01 | 1,406.49 |
| 2021-10-29 | 1,544.92 |
| 2021-10-28 | 1,623.64 |
| 2021-10-27 | 1,691.50 |
| 2021-10-26 | 1,715.93 |
| 2021-10-25 | 1,658.93 |
| 2021-10-22 | 1,591.07 |
| 2021-10-21 | 1,547.64 |
| 2021-10-20 | 1,403.77 |
| 2021-10-19 | 1,349.48 |
| 2021-10-18 | 1,308.77 |
| 2021-10-15 | 1,238.19 |
| 2021-10-12 | 1,216.48 |
| 2021-10-11 | 1,239.55 |
| 2021-10-08 | 1,253.12 |
| 2021-10-07 | 1,270.77 |
| 2021-10-06 | 1,250.41 |
| 2021-10-05 | 1,265.34 |
| 2021-10-04 | 1,259.91 |
| 2021-09-30 | 1,251.77 |
| 2021-09-29 | 1,254.48 |
| 2021-09-28 | 1,254.48 |
| 2021-09-27 | 1,276.20 |
| 2021-09-24 | 1,316.91 |
| 2021-09-23 | 1,344.06 |
| 2021-09-21 | 1,325.06 |
| 2021-09-20 | 1,352.20 |
| 2021-09-17 | 1,433.63 |
| 2021-09-16 | 1,357.63 |
| 2021-09-15 | 1,349.48 |
| 2021-09-14 | 1,360.34 |
| 2021-09-13 | 1,354.91 |
| 2021-09-10 | 1,354.91 |
| 2021-09-09 | 1,354.91 |
| 2021-09-08 | 1,335.91 |
| 2021-09-07 | 1,327.77 |
| 2021-09-06 | 1,352.20 |
| 2021-09-03 | 1,354.91 |
| 2021-09-02 | 1,346.77 |
| 2021-09-01 | 1,344.06 |
| 2021-08-31 | 1,352.20 |
| 2021-08-30 | 1,338.63 |
| 2021-08-27 | 1,330.48 |
| 2021-08-26 | 1,338.63 |
| 2021-08-25 | 1,330.48 |
| 2021-08-24 | 1,311.48 |
| 2021-08-23 | 1,295.20 |
| 2021-08-20 | 1,278.91 |
| 2021-08-19 | 1,300.63 |
| 2021-08-18 | 1,306.05 |
| 2021-08-17 | 1,297.91 |
| 2021-08-16 | 1,333.20 |
| 2021-08-13 | 1,392.91 |
| 2021-08-12 | 1,441.77 |
| 2021-08-11 | 1,428.20 |
| 2021-08-10 | 1,327.77 |
| 2021-08-09 | 1,284.34 |
| 2021-08-06 | 1,333.20 |
| 2021-08-05 | 1,341.34 |
| 2021-08-04 | 1,422.77 |
| 2021-08-03 | 1,384.77 |
| 2021-08-02 | 1,425.49 |
| 2021-07-30 | 1,392.91 |
| 2021-07-29 | 1,420.06 |
| 2021-07-28 | 1,357.63 |
| 2021-07-27 | 1,314.20 |
| 2021-07-26 | 1,373.91 |
| 2021-07-23 | 1,401.06 |
| 2021-07-22 | 1,395.63 |
| 2021-07-21 | 1,392.91 |
| 2021-07-20 | 1,430.92 |
| 2021-07-19 | 1,479.78 |
| 2021-07-16 | 1,509.63 |
| 2021-07-15 | 1,493.35 |
| 2021-07-14 | 1,509.63 |
| 2021-07-13 | 1,496.06 |
| 2021-07-12 | 1,485.20 |
| 2021-07-09 | 1,436.35 |
| 2021-07-08 | 1,433.63 |
| 2021-07-07 | 1,460.77 |
| 2021-07-06 | 1,430.92 |
| 2021-07-05 | 1,449.92 |
| 2021-07-02 | 1,444.49 |
| 2021-06-30 | 1,444.49 |
| 2021-06-29 | 1,463.49 |
| 2021-06-28 | 1,482.49 |
| 2021-06-25 | 1,487.92 |
| 2021-06-24 | 1,591.07 |
| 2021-06-23 | 1,582.92 |
| 2021-06-22 | 1,547.64 |
| 2021-06-21 | 1,441.77 |
| 2021-06-18 | 1,452.63 |
| 2021-06-17 | 1,501.49 |
| 2021-06-16 | 1,439.06 |
| 2021-06-15 | 1,455.35 |
| 2021-06-11 | 1,463.49 |
| 2021-06-10 | 1,458.06 |
| 2021-06-09 | 1,458.06 |
| 2021-06-08 | 1,441.77 |
| 2021-06-07 | 1,466.20 |
| 2021-06-04 | 1,455.35 |
| 2021-06-03 | 1,466.20 |
| 2021-06-02 | 1,479.78 |
| 2021-06-01 | 1,466.20 |
| 2021-05-31 | 1,474.35 |
| 2021-05-28 | 1,607.35 |
| 2021-05-27 | 1,580.21 |
| 2021-05-26 | 1,534.06 |
| 2021-05-25 | 1,517.78 |
| 2021-05-24 | 1,485.20 |
| 2021-05-21 | 1,542.21 |
| 2021-05-20 | 1,520.49 |
| 2021-05-18 | 1,574.78 |
| 2021-05-17 | 1,555.78 |
| 2021-05-14 | 1,501.49 |
| 2021-05-13 | 1,468.92 |
| 2021-05-12 | 1,487.92 |
| 2021-05-11 | 1,458.06 |
| 2021-05-10 | 1,580.21 |
| 2021-05-07 | 1,468.92 |
| 2021-05-06 | 1,477.06 |
| 2021-05-05 | 1,463.49 |
| 2021-05-04 | 1,474.35 |
| 2021-05-03 | 1,447.20 |
| 2021-04-30 | 1,501.49 |
| 2021-04-29 | 1,515.06 |
| 2021-04-28 | 1,490.63 |
| 2021-04-27 | 1,490.63 |
| 2021-04-26 | 1,496.06 |
| 2021-04-23 | 1,447.20 |
| 2021-04-22 | 1,506.92 |
| 2021-04-21 | 1,498.78 |
| 2021-04-20 | 1,504.20 |
| 2021-04-19 | 1,493.35 |
| 2021-04-16 | 1,493.35 |
| 2021-04-15 | 1,373.91 |
| 2021-04-14 | 1,384.77 |
| 2021-04-13 | 1,349.48 |
| 2021-04-12 | 1,357.63 |
| 2021-04-09 | 1,352.20 |
| 2021-04-08 | 1,349.48 |
| 2021-04-07 | 1,300.63 |
| 2021-04-01 | 1,230.05 |
| 2021-03-31 | 1,227.34 |
| 2021-03-30 | 1,223.27 |
| 2021-03-29 | 1,193.41 |
| 2021-03-26 | 1,175.76 |
| 2021-03-25 | 1,031.90 |
| 2021-03-24 | 1,008.83 |
| 2021-03-23 | 1,063.12 |
| 2021-03-22 | 1,053.62 |
| 2021-03-19 | 976.26 |
| 2021-03-18 | 973.54 |
| 2021-03-17 | 961.33 |
| 2021-03-16 | 961.33 |
| 2021-03-15 | 976.26 |
| 2021-03-12 | 996.61 |
| 2021-03-11 | 988.47 |
| 2021-03-10 | 999.33 |
| 2021-03-09 | 954.54 |
| 2021-03-08 | 926.04 |
| 2021-03-05 | 904.32 |
| 2021-03-04 | 943.68 |
| 2021-03-03 | 839.18 |
| 2021-03-02 | 841.89 |
| 2021-03-01 | 822.89 |
| 2021-02-26 | 809.32 |
| 2021-02-25 | 794.39 |
| 2021-02-24 | 794.39 |
| 2021-02-23 | 839.18 |
| 2021-02-22 | 829.68 |
| 2021-02-19 | 837.82 |
| 2021-02-18 | 746.89 |
| 2021-02-17 | 744.18 |
| 2021-02-16 | 753.68 |
| 2021-02-11 | 752.32 |
| 2021-02-10 | 714.32 |
| 2021-02-09 | 745.53 |
| 2021-02-08 | 693.96 |
| 2021-02-05 | 704.82 |
| 2021-02-04 | 711.60 |
| 2021-02-03 | 668.17 |
| 2021-02-02 | 703.46 |
| 2021-02-01 | 646.46 |
| 2021-01-29 | 609.81 |
| 2021-01-28 | 619.31 |
| 2021-01-27 | 624.74 |
| 2021-01-26 | 670.89 |
| 2021-01-25 | 626.10 |
| 2021-01-22 | 647.81 |
| 2021-01-21 | 560.95 |
| 2021-01-20 | 556.88 |
| 2021-01-19 | 554.17 |
| 2021-01-18 | 565.03 |
| 2021-01-15 | 535.17 |
| 2021-01-14 | 513.45 |
| 2021-01-13 | 566.38 |
| 2021-01-12 | 509.38 |
| 2021-01-11 | 509.38 |
| 2021-01-08 | 518.88 |
| 2021-01-07 | 503.95 |
| 2021-01-06 | 521.60 |
| 2021-01-05 | 509.38 |
| 2021-01-04 | 516.17 |
| 2020-12-31 | 506.67 |
| 2020-12-30 | 505.31 |
| 2020-12-29 | 508.02 |
| 2020-12-28 | 503.95 |
| 2020-12-24 | 533.81 |
| 2020-12-23 | 536.52 |
| 2020-12-22 | 516.17 |
| 2020-12-21 | 518.88 |
| 2020-12-18 | 516.17 |
| 2020-12-17 | 516.17 |
| 2020-12-16 | 510.74 |
| 2020-12-15 | 531.10 |
| 2020-12-14 | 528.38 |
| 2020-12-11 | 532.45 |
| 2020-12-10 | 537.88 |
| 2020-12-09 | 537.88 |
| 2020-12-08 | 537.88 |
| 2020-12-07 | 537.88 |
| 2020-12-04 | 550.10 |
| 2020-12-03 | 619.31 |
| 2020-12-02 | 555.53 |
| 2020-12-01 | 578.60 |
| 2020-11-30 | 596.24 |
| 2020-11-27 | 615.24 |
| 2020-11-26 | 643.74 |
| 2020-11-25 | 638.31 |
| 2020-11-24 | 631.53 |
| 2020-11-23 | 651.89 |
| 2020-11-20 | 641.03 |
| 2020-11-19 | 641.03 |
| 2020-11-18 | 603.03 |
| 2020-11-17 | 589.46 |
| 2020-11-16 | 627.46 |
| 2020-11-13 | 536.52 |
| 2020-11-12 | 494.45 |
| 2020-11-11 | 491.74 |
| 2020-11-10 | 487.67 |
| 2020-11-09 | 489.02 |
| 2020-11-06 | 489.02 |
| 2020-11-05 | 493.09 |
| 2020-11-04 | 487.67 |
| 2020-11-03 | 489.02 |
| 2020-11-02 | 489.02 |
| 2020-10-30 | 487.67 |
| 2020-10-29 | 487.67 |
| 2020-10-28 | 489.02 |
| 2020-10-27 | 494.45 |
| 2020-10-23 | 499.88 |
| 2020-10-22 | 482.24 |
| 2020-10-21 | 482.24 |
| 2020-10-20 | 479.52 |
| 2020-10-19 | 478.17 |
| 2020-10-16 | 480.88 |
| 2020-10-15 | 479.52 |
| 2020-10-14 | 482.24 |
| 2020-10-12 | 482.24 |
| 2020-10-09 | 482.24 |
| 2020-10-08 | 484.95 |
| 2020-10-07 | 486.31 |
| 2020-10-06 | 489.02 |
| 2020-10-05 | 487.67 |
| 2020-09-30 | 490.38 |
| 2020-09-29 | 484.95 |
| 2020-09-28 | 483.59 |
| 2020-09-25 | 482.24 |
| 2020-09-24 | 484.95 |
| 2020-09-23 | 483.59 |
| 2020-09-22 | 486.31 |
| 2020-09-21 | 484.95 |
| 2020-09-18 | 490.38 |
| 2020-09-17 | 479.52 |
| 2020-09-16 | 480.88 |
| 2020-09-15 | 483.59 |
| 2020-09-14 | 483.59 |
| 2020-09-11 | 487.67 |
| 2020-09-10 | 487.67 |
| 2020-09-09 | 487.67 |
| 2020-09-08 | 491.74 |
| 2020-09-07 | 493.09 |
| 2020-09-04 | 493.09 |
| 2020-09-03 | 495.81 |
| 2020-09-02 | 498.52 |
| 2020-09-01 | 499.88 |
| 2020-08-31 | 520.24 |
| 2020-08-28 | 489.02 |
| 2020-08-27 | 490.38 |
| 2020-08-26 | 493.09 |
| 2020-08-25 | 494.45 |
| 2020-08-24 | 493.09 |
| 2020-08-21 | 499.88 |
| 2020-08-20 | 499.88 |
| 2020-08-19 | 499.88 |
| 2020-08-18 | 494.45 |
| 2020-08-17 | 501.24 |
| 2020-08-14 | 499.88 |
| 2020-08-13 | 497.17 |
| 2020-08-12 | 501.24 |
| 2020-08-11 | 497.17 |
| 2020-08-10 | 499.88 |
| 2020-08-07 | 498.52 |
| 2020-08-06 | 505.31 |
| 2020-08-05 | 512.10 |
| 2020-08-04 | 517.52 |
| 2020-08-03 | 517.52 |
| 2020-07-31 | 521.60 |
| 2020-07-30 | 520.24 |
| 2020-07-29 | 529.74 |
| 2020-07-28 | 531.10 |
| 2020-07-27 | 510.74 |
| 2020-07-24 | 506.67 |
| 2020-07-23 | 501.24 |
| 2020-07-22 | 484.95 |
| 2020-07-21 | 484.95 |
| 2020-07-20 | 482.24 |
| 2020-07-17 | 480.88 |
| 2020-07-16 | 479.52 |
| 2020-07-15 | 479.52 |
| 2020-07-14 | 478.17 |
| 2020-07-13 | 480.88 |
| 2020-07-10 | 482.24 |
| 2020-07-09 | 486.31 |
| 2020-07-08 | 484.95 |
| 2020-07-07 | 483.59 |
| 2020-07-06 | 476.81 |
| 2020-07-03 | 480.88 |
| 2020-07-02 | 483.59 |
| 2020-06-30 | 483.59 |
| 2020-06-29 | 484.95 |
| 2020-06-26 | 486.31 |
| 2020-06-24 | 484.95 |
| 2020-06-23 | 483.59 |
| 2020-06-22 | 482.24 |
| 2020-06-19 | 484.95 |
| 2020-06-18 | 482.24 |
| 2020-06-17 | 483.59 |
| 2020-06-16 | 489.02 |
| 2020-06-15 | 482.24 |
| 2020-06-12 | 483.59 |
| 2020-06-11 | 486.31 |
| 2020-06-10 | 493.09 |
| 2020-06-09 | 497.17 |
| 2020-06-08 | 497.17 |
| 2020-06-05 | 510.74 |
| 2020-06-04 | 501.24 |
| 2020-06-03 | 510.74 |
| 2020-06-02 | 506.67 |
| 2020-06-01 | 499.88 |
| 2020-05-29 | 510.74 |
| 2020-05-28 | 532.45 |
| 2020-05-27 | 522.95 |
| 2020-05-26 | 508.02 |
| 2020-05-25 | 497.17 |
| 2020-05-22 | 494.45 |
| 2020-05-21 | 495.81 |
| 2020-05-20 | 499.88 |
| 2020-05-19 | 505.31 |
| 2020-05-18 | 514.81 |
| 2020-05-15 | 510.74 |
| 2020-05-14 | 510.74 |
| 2020-05-13 | 510.74 |
| 2020-05-12 | 510.74 |
| 2020-05-11 | 510.74 |
| 2020-05-08 | 510.74 |
| 2020-05-07 | 510.74 |
| 2020-05-06 | 510.74 |
| 2020-05-05 | 510.74 |
| 2020-05-04 | 510.74 |
| 2020-04-29 | 522.95 |
| 2020-04-28 | 518.88 |
| 2020-04-27 | 521.60 |
| 2020-04-24 | 527.02 |
| 2020-04-23 | 518.88 |
| 2020-04-22 | 521.60 |
| 2020-04-21 | 524.31 |
| 2020-04-20 | 529.74 |
| 2020-04-17 | 527.02 |
| 2020-04-16 | 532.45 |
| 2020-04-15 | 510.74 |
| 2020-04-14 | 510.74 |
| 2020-04-09 | 510.74 |
| 2020-04-08 | 509.38 |
| 2020-04-07 | 505.31 |
| 2020-04-06 | 505.31 |
| 2020-04-03 | 508.02 |
| 2020-04-02 | 510.74 |
| 2020-04-01 | 509.38 |
| 2020-03-31 | 509.38 |
| 2020-03-30 | 503.95 |
| 2020-03-27 | 509.38 |
| 2020-03-26 | 506.67 |
| 2020-03-25 | 509.38 |
| 2020-03-24 | 506.67 |
| 2020-03-23 | 508.02 |
| 2020-03-20 | 509.38 |
| 2020-03-19 | 506.67 |
| 2020-03-18 | 508.02 |
| 2020-03-17 | 510.74 |
| 2020-03-16 | 509.38 |
| 2020-03-13 | 532.45 |
| 2020-03-12 | 552.81 |
| 2020-03-11 | 562.31 |
| 2020-03-10 | 547.38 |
| 2020-03-09 | 535.17 |
| 2020-03-06 | 539.24 |
| 2020-03-05 | 532.45 |
| 2020-03-04 | 512.10 |
| 2020-03-03 | 510.74 |
| 2020-03-02 | 510.74 |
| 2020-02-28 | 513.45 |
| 2020-02-27 | 509.38 |
| 2020-02-26 | 510.74 |
| 2020-02-25 | 509.38 |
| 2020-02-24 | 509.38 |
| 2020-02-21 | 510.74 |
| 2020-02-20 | 510.74 |
| 2020-02-19 | 510.74 |
| 2020-02-18 | 510.74 |
| 2020-02-17 | 512.10 |
| 2020-02-14 | 510.74 |
| 2020-02-13 | 510.74 |
| 2020-02-12 | 512.10 |
| 2020-02-11 | 516.17 |
| 2020-02-10 | 516.17 |
| 2020-02-07 | 528.38 |
| 2020-02-06 | 521.60 |
| 2020-02-05 | 520.24 |
| 2020-02-04 | 518.88 |
| 2020-02-03 | 518.88 |
| 2020-01-31 | 527.02 |
| 2020-01-30 | 524.31 |
| 2020-01-29 | 533.81 |
| 2020-01-24 | 548.74 |
| 2020-01-23 | 543.31 |
| 2020-01-22 | 539.24 |
| 2020-01-21 | 518.88 |
| 2020-01-20 | 514.81 |
| 2020-01-17 | 513.45 |
| 2020-01-16 | 505.31 |
| 2020-01-15 | 503.95 |
| 2020-01-14 | 509.38 |
| 2020-01-13 | 506.67 |
| 2020-01-10 | 510.74 |
| 2020-01-09 | 509.38 |
| 2020-01-08 | 509.38 |
| 2020-01-07 | 512.10 |
| 2020-01-06 | 514.81 |
| 2020-01-03 | 516.17 |
| 2020-01-02 | 520.24 |
| 2019-12-31 | 520.24 |
| 2019-12-30 | 521.60 |
| 2019-12-27 | 533.81 |
| 2019-12-24 | 537.88 |
| 2019-12-23 | 532.45 |
| 2019-12-20 | 533.81 |
| 2019-12-19 | 529.74 |
| 2019-12-18 | 522.95 |
| 2019-12-17 | 528.38 |
| 2019-12-16 | 525.67 |
| 2019-12-13 | 528.38 |
| 2019-12-12 | 527.02 |
| 2019-12-11 | 518.88 |
| 2019-12-10 | 524.31 |
| 2019-12-09 | 527.02 |
| 2019-12-06 | 532.45 |
| 2019-12-05 | 535.17 |
| 2019-12-04 | 556.88 |
| 2019-12-03 | 556.88 |
| 2019-12-02 | 556.88 |
| 2019-11-29 | 551.45 |
| 2019-11-28 | 547.38 |
| 2019-11-27 | 544.67 |
| 2019-11-26 | 551.45 |
| 2019-11-25 | 522.95 |
| 2019-11-22 | 513.45 |
| 2019-11-21 | 510.74 |
| 2019-11-20 | 509.38 |
| 2019-11-19 | 508.02 |
| 2019-11-18 | 508.02 |
| 2019-11-15 | 522.95 |
| 2019-11-14 | 518.88 |
| 2019-11-13 | 517.52 |
| 2019-11-12 | 527.02 |
| 2019-11-11 | 559.60 |
| 2019-11-08 | 566.38 |
| 2019-11-07 | 558.24 |
| 2019-11-06 | 566.38 |
| 2019-11-05 | 566.38 |
| 2019-11-04 | 571.81 |
| 2019-11-01 | 566.38 |
| 2019-10-31 | 562.31 |
| 2019-10-30 | 548.74 |
| 2019-10-29 | 544.67 |
| 2019-10-28 | 539.24 |
| 2019-10-25 | 537.88 |
| 2019-10-24 | 536.52 |
| 2019-10-23 | 536.52 |
| 2019-10-22 | 541.95 |
| 2019-10-21 | 537.88 |
| 2019-10-18 | 555.53 |
| 2019-10-17 | 558.24 |
| 2019-10-16 | 558.24 |
| 2019-10-15 | 562.31 |
| 2019-10-14 | 560.95 |
| 2019-10-11 | 562.31 |
| 2019-10-10 | 563.67 |
| 2019-10-09 | 565.03 |
| 2019-10-08 | 565.03 |
| 2019-10-04 | 562.31 |
| 2019-10-03 | 558.24 |
| 2019-10-02 | 565.03 |
| 2019-09-30 | 570.45 |
| 2019-09-27 | 546.03 |
| 2019-09-26 | 544.67 |
| 2019-09-25 | 541.95 |
| 2019-09-24 | 539.24 |
| 2019-09-23 | 544.67 |
| 2019-09-20 | 547.38 |
| 2019-09-19 | 544.67 |
| 2019-09-18 | 543.31 |
| 2019-09-17 | 539.24 |
| 2019-09-16 | 539.24 |
| 2019-09-13 | 537.88 |
| 2019-09-12 | 529.74 |
| 2019-09-11 | 529.74 |
| 2019-09-10 | 531.10 |
| 2019-09-09 | 531.10 |
| 2019-09-06 | 529.74 |
| 2019-09-05 | 531.10 |
| 2019-09-04 | 527.02 |
| 2019-09-03 | 521.60 |
| 2019-09-02 | 521.60 |
| 2019-08-30 | 518.88 |
| 2019-08-29 | 510.74 |
| 2019-08-28 | 505.31 |
| 2019-08-27 | 497.17 |
| 2019-08-26 | 487.67 |
| 2019-08-23 | 478.17 |
| 2019-08-22 | 471.38 |
| 2019-08-21 | 463.24 |
| 2019-08-20 | 476.81 |
| 2019-08-19 | 483.59 |
| 2019-08-16 | 486.31 |
| 2019-08-15 | 476.81 |
| 2019-08-14 | 482.24 |
| 2019-08-13 | 498.52 |
| 2019-08-12 | 491.74 |
| 2019-08-09 | 491.74 |
| 2019-08-08 | 490.38 |
| 2019-08-07 | 487.67 |
| 2019-08-06 | 491.74 |
| 2019-08-05 | 497.17 |
| 2019-08-02 | 499.88 |
| 2019-08-01 | 497.17 |
| 2019-07-31 | 502.59 |
| 2019-07-30 | 502.59 |
| 2019-07-29 | 503.95 |
| 2019-07-26 | 518.88 |
| 2019-07-25 | 528.38 |
| 2019-07-24 | 521.60 |
| 2019-07-23 | 521.60 |
| 2019-07-22 | 522.95 |
| 2019-07-19 | 524.31 |
| 2019-07-18 | 517.52 |
| 2019-07-17 | 520.24 |
| 2019-07-16 | 517.52 |
| 2019-07-15 | 509.38 |
| 2019-07-12 | 506.67 |
| 2019-07-11 | 512.10 |
| 2019-07-10 | 510.74 |
| 2019-07-09 | 512.10 |
| 2019-07-08 | 516.17 |
| 2019-07-05 | 516.17 |
| 2019-07-04 | 516.17 |
| 2019-07-03 | 514.81 |
| 2019-07-02 | 514.81 |
| 2019-06-28 | 516.17 |
| 2019-06-27 | 520.24 |
| 2019-06-26 | 533.81 |
| 2019-06-25 | 531.10 |
| 2019-06-24 | 532.45 |
| 2019-06-21 | 533.81 |
| 2019-06-20 | 539.24 |
| 2019-06-19 | 547.38 |
| 2019-06-18 | 560.95 |
| 2019-06-17 | 577.24 |
| 2019-06-14 | 589.46 |
| 2019-06-13 | 592.17 |
| 2019-06-12 | 592.17 |
| 2019-06-11 | 593.53 |
| 2019-06-10 | 589.46 |
| 2019-06-06 | 577.24 |
| 2019-06-05 | 574.53 |
| 2019-06-04 | 577.24 |
| 2019-06-03 | 574.53 |
| 2019-05-31 | 574.53 |
| 2019-05-30 | 577.24 |
| 2019-05-29 | 574.53 |
| 2019-05-28 | 604.38 |
| 2019-05-27 | 570.45 |
| 2019-05-24 | 574.53 |
| 2019-05-23 | 573.17 |
| 2019-05-22 | 575.88 |
| 2019-05-21 | 570.45 |
| 2019-05-20 | 573.17 |
| 2019-05-17 | 569.10 |
| 2019-05-16 | 566.38 |
| 2019-05-15 | 565.03 |
| 2019-05-14 | 565.03 |
| 2019-05-10 | 573.17 |
| 2019-05-09 | 571.81 |
| 2019-05-08 | 570.45 |
| 2019-05-07 | 575.88 |
| 2019-05-06 | 544.67 |
| 2019-05-03 | 551.45 |
| 2019-05-02 | 554.17 |
| 2019-04-30 | 548.74 |
| 2019-04-29 | 537.88 |
| 2019-04-26 | 540.60 |
| 2019-04-25 | 539.24 |
| 2019-04-24 | 531.10 |
| 2019-04-23 | 521.60 |
| 2019-04-18 | 521.60 |
| 2019-04-17 | 524.31 |
| 2019-04-16 | 528.38 |
| 2019-04-15 | 535.17 |
| 2019-04-12 | 531.10 |
| 2019-04-11 | 544.67 |
| 2019-04-10 | 551.45 |
| 2019-04-09 | 555.53 |
| 2019-04-08 | 558.24 |
| 2019-04-04 | 559.60 |
| 2019-04-03 | 563.67 |
| 2019-04-02 | 573.17 |
| 2019-04-01 | 570.45 |
| 2019-03-29 | 582.67 |
| 2019-03-28 | 581.31 |
| 2019-03-27 | 570.45 |
| 2019-03-26 | 566.38 |
| 2019-03-25 | 562.31 |
| 2019-03-22 | 555.53 |
| 2019-03-21 | 554.17 |
| 2019-03-20 | 550.10 |
| 2019-03-19 | 556.88 |
| 2019-03-18 | 570.45 |
| 2019-03-15 | 573.17 |
| 2019-03-14 | 581.31 |
| 2019-03-13 | 582.67 |
| 2019-03-12 | 582.67 |
| 2019-03-11 | 590.81 |
| 2019-03-08 | 594.88 |
| 2019-03-07 | 594.88 |
| 2019-03-06 | 598.96 |
| 2019-03-05 | 596.24 |
| 2019-03-04 | 600.31 |
| 2019-03-01 | 593.53 |
| 2019-02-28 | 579.95 |
| 2019-02-27 | 566.38 |
| 2019-02-26 | 569.10 |
| 2019-02-25 | 578.60 |
| 2019-02-22 | 586.74 |
| 2019-02-21 | 584.03 |
| 2019-02-20 | 584.03 |
| 2019-02-19 | 578.60 |
| 2019-02-18 | 577.24 |
| 2019-02-15 | 575.88 |
| 2019-02-14 | 575.88 |
| 2019-02-13 | 585.38 |
| 2019-02-12 | 594.88 |
| 2019-02-11 | 598.96 |
| 2019-02-08 | 601.67 |
| 2019-02-04 | 603.03 |
| 2019-02-01 | 588.10 |
| 2019-01-31 | 581.31 |
| 2019-01-30 | 584.03 |
| 2019-01-29 | 577.24 |
| 2019-01-28 | 584.03 |
| 2019-01-25 | 589.46 |
| 2019-01-24 | 592.17 |
| 2019-01-23 | 590.81 |
| 2019-01-22 | 588.10 |
| 2019-01-21 | 596.24 |
| 2019-01-18 | 598.96 |
| 2019-01-17 | 594.88 |
| 2019-01-16 | 589.46 |
| 2019-01-15 | 592.17 |
| 2019-01-14 | 585.38 |
| 2019-01-11 | 582.67 |
| 2019-01-10 | 579.95 |
| 2019-01-09 | 578.60 |
| 2019-01-08 | 581.31 |
| 2019-01-07 | 579.95 |
| 2019-01-04 | 578.60 |
| 2019-01-03 | 579.95 |
| 2019-01-02 | 582.67 |
| 2018-12-31 | 582.67 |
| 2018-12-28 | 579.95 |
| 2018-12-27 | 582.67 |
| 2018-12-24 | 579.95 |
| 2018-12-21 | 578.60 |
| 2018-12-20 | 575.88 |
| 2018-12-19 | 575.88 |
| 2018-12-18 | 578.60 |
| 2018-12-17 | 581.31 |
| 2018-12-14 | 586.74 |
| 2018-12-13 | 584.03 |
| 2018-12-12 | 584.03 |
| 2018-12-11 | 584.03 |
| 2018-12-10 | 579.95 |
| 2018-12-07 | 585.38 |
| 2018-12-06 | 581.31 |
| 2018-12-05 | 585.38 |
| 2018-12-04 | 577.24 |
| 2018-12-03 | 577.24 |
| 2018-11-30 | 569.10 |
| 2018-11-29 | 569.10 |
| 2018-11-28 | 570.45 |
| 2018-11-27 | 567.74 |
| 2018-11-26 | 565.03 |
| 2018-11-23 | 562.31 |
| 2018-11-22 | 562.31 |
| 2018-11-21 | 558.24 |
| 2018-11-20 | 554.17 |
| 2018-11-19 | 546.03 |
| 2018-11-16 | 543.31 |
| 2018-11-15 | 575.88 |
| 2018-11-14 | 562.31 |
| 2018-11-13 | 551.45 |
| 2018-11-12 | 540.60 |
| 2018-11-09 | 531.10 |
| 2018-11-08 | 529.74 |
| 2018-11-07 | 527.02 |
| 2018-11-06 | 525.67 |
| 2018-11-05 | 524.31 |
| 2018-11-02 | 522.95 |
| 2018-11-01 | 521.60 |
| 2018-10-31 | 517.52 |
| 2018-10-30 | 510.74 |
| 2018-10-29 | 510.74 |
| 2018-10-26 | 513.45 |
| 2018-10-25 | 508.02 |
| 2018-10-24 | 508.02 |
| 2018-10-23 | 506.67 |
| 2018-10-22 | 502.59 |
| 2018-10-19 | 499.88 |
| 2018-10-18 | 497.17 |
| 2018-10-16 | 495.81 |
| 2018-10-15 | 479.52 |
| 2018-10-12 | 476.81 |
| 2018-10-11 | 468.66 |
| 2018-10-10 | 478.17 |
| 2018-10-09 | 475.45 |
| 2018-10-08 | 471.38 |
| 2018-10-05 | 461.88 |
| 2018-10-04 | 459.16 |
| 2018-10-03 | 456.45 |
| 2018-10-02 | 479.52 |
| 2018-09-28 | 489.02 |
| 2018-09-27 | 494.45 |
| 2018-09-26 | 493.09 |
| 2018-09-24 | 490.38 |
| 2018-09-21 | 494.45 |
| 2018-09-20 | 495.81 |
| 2018-09-19 | 510.74 |
| 2018-09-18 | 510.74 |
| 2018-09-17 | 521.60 |
| 2018-09-14 | 533.81 |
| 2018-09-13 | 539.24 |
| 2018-09-12 | 541.95 |
| 2018-09-11 | 536.52 |
| 2018-09-10 | 548.74 |
| 2018-09-07 | 547.38 |
| 2018-09-06 | 547.38 |
| 2018-09-05 | 579.95 |
| 2018-09-04 | 593.53 |
| 2018-09-03 | 581.31 |
| 2018-08-31 | 565.03 |
| 2018-08-30 | 554.17 |
| 2018-08-29 | 558.24 |
| 2018-08-28 | 551.45 |
| 2018-08-27 | 544.67 |
| 2018-08-24 | 531.10 |
| 2018-08-23 | 528.38 |
| 2018-08-22 | 527.02 |
| 2018-08-21 | 527.02 |
| 2018-08-20 | 520.24 |
| 2018-08-17 | 516.17 |
| 2018-08-16 | 517.52 |
| 2018-08-15 | 516.17 |
| 2018-08-14 | 513.45 |
| 2018-08-13 | 513.45 |
| 2018-08-10 | 516.17 |
| 2018-08-09 | 512.10 |
| 2018-08-08 | 510.74 |
| 2018-08-07 | 512.10 |
| 2018-08-06 | 512.10 |
| 2018-08-03 | 512.10 |
| 2018-08-02 | 516.17 |
| 2018-08-01 | 522.95 |
| 2018-07-31 | 527.02 |
| 2018-07-30 | 516.17 |
| 2018-07-27 | 520.24 |
| 2018-07-26 | 517.52 |
| 2018-07-25 | 510.74 |
| 2018-07-24 | 512.10 |
| 2018-07-23 | 514.81 |
| 2018-07-20 | 510.74 |
| 2018-07-19 | 510.74 |
| 2018-07-18 | 509.38 |
| 2018-07-17 | 513.45 |
| 2018-07-16 | 510.74 |
| 2018-07-13 | 508.02 |
| 2018-07-12 | 508.02 |
| 2018-07-11 | 510.74 |
| 2018-07-10 | 510.74 |
| 2018-07-09 | 514.81 |
| 2018-07-06 | 512.10 |
| 2018-07-05 | 512.10 |
| 2018-07-04 | 510.74 |
| 2018-07-03 | 517.52 |
| 2018-06-29 | 537.88 |
| 2018-06-28 | 509.38 |
| 2018-06-27 | 510.74 |
| 2018-06-26 | 513.45 |
| 2018-06-25 | 520.24 |
| 2018-06-22 | 518.88 |
| 2018-06-21 | 505.31 |
| 2018-06-20 | 506.67 |
| 2018-06-19 | 508.02 |
| 2018-06-15 | 512.10 |
| 2018-06-14 | 510.74 |
| 2018-06-13 | 518.88 |
| 2018-06-12 | 532.45 |
| 2018-06-11 | 532.45 |
| 2018-06-08 | 520.24 |
| 2018-06-07 | 516.17 |
| 2018-06-06 | 520.24 |
| 2018-06-05 | 516.17 |
| 2018-06-04 | 516.17 |
| 2018-06-01 | 522.95 |
| 2018-05-31 | 520.24 |
| 2018-05-30 | 516.17 |
| 2018-05-29 | 516.17 |
| 2018-05-28 | 518.88 |
| 2018-05-25 | 524.31 |
| 2018-05-24 | 512.10 |
| 2018-05-23 | 514.81 |
| 2018-05-21 | 525.67 |
| 2018-05-18 | 527.02 |
| 2018-05-17 | 533.81 |
| 2018-05-16 | 527.02 |
| 2018-05-15 | 531.10 |
| 2018-05-14 | 529.74 |
| 2018-05-11 | 527.02 |
| 2018-05-10 | 540.60 |
| 2018-05-09 | 535.17 |
| 2018-05-08 | 533.81 |
| 2018-05-07 | 531.10 |
| 2018-05-04 | 531.10 |
| 2018-05-03 | 524.31 |
| 2018-05-02 | 543.31 |
| 2018-04-30 | 551.45 |
| 2018-04-27 | 533.81 |
| 2018-04-26 | 533.81 |
| 2018-04-25 | 528.38 |
| 2018-04-24 | 528.38 |
| 2018-04-23 | 544.67 |
| 2018-04-20 | 543.31 |
| 2018-04-19 | 539.24 |
| 2018-04-18 | 540.60 |
| 2018-04-17 | 547.38 |
| 2018-04-16 | 551.45 |
| 2018-04-13 | 559.60 |
| 2018-04-12 | 556.88 |
| 2018-04-11 | 531.10 |
| 2018-04-10 | 536.52 |
| 2018-04-09 | 525.67 |
| 2018-04-06 | 532.45 |
| 2018-04-04 | 532.45 |
| 2018-04-03 | 531.10 |
| 2018-03-29 | 537.88 |
| 2018-03-28 | 528.38 |
| 2018-03-27 | 537.88 |
| 2018-03-26 | 537.88 |
| 2018-03-23 | 527.02 |
| 2018-03-22 | 541.95 |
| 2018-03-21 | 543.31 |
| 2018-03-20 | 550.10 |
| 2018-03-19 | 551.45 |
| 2018-03-16 | 555.53 |
| 2018-03-15 | 562.31 |
| 2018-03-14 | 554.17 |
| 2018-03-13 | 581.31 |
| 2018-03-12 | 586.74 |
| 2018-03-09 | 589.46 |
| 2018-03-08 | 589.46 |
| 2018-03-07 | 598.96 |
| 2018-03-06 | 585.38 |
| 2018-03-05 | 575.88 |
| 2018-03-02 | 570.45 |
| 2018-03-01 | 577.24 |
| 2018-02-28 | 585.38 |
| 2018-02-27 | 594.88 |
| 2018-02-26 | 609.81 |
| 2018-02-23 | 611.17 |
| 2018-02-22 | 611.17 |
| 2018-02-21 | 622.03 |
| 2018-02-20 | 620.67 |
| 2018-02-15 | 612.53 |
| 2018-02-14 | 597.60 |
| 2018-02-13 | 593.53 |
| 2018-02-12 | 582.67 |
| 2018-02-09 | 589.46 |
| 2018-02-08 | 615.24 |
| 2018-02-07 | 589.46 |
| 2018-02-06 | 575.88 |
| 2018-02-05 | 567.74 |
| 2018-02-02 | 554.17 |
| 2018-02-01 | 551.45 |
| 2018-01-31 | 566.38 |
| 2018-01-30 | 546.03 |
| 2018-01-29 | 547.38 |
| 2018-01-26 | 560.95 |
| 2018-01-25 | 548.74 |
| 2018-01-24 | 573.17 |
| 2018-01-23 | 581.31 |
| 2018-01-22 | 601.67 |
| 2018-01-19 | 641.03 |
| 2018-01-18 | 664.10 |
| 2018-01-17 | 597.60 |
| 2018-01-16 | 596.24 |
| 2018-01-15 | 586.74 |
| 2018-01-12 | 594.88 |
| 2018-01-11 | 598.96 |
| 2018-01-10 | 590.81 |
| 2018-01-09 | 613.88 |
| 2018-01-08 | 613.88 |
| 2018-01-05 | 616.60 |
| 2018-01-04 | 636.96 |
| 2018-01-03 | 653.24 |
| 2018-01-02 | 654.60 |
| 2017-12-29 | 653.24 |
| 2017-12-28 | 655.96 |
| 2017-12-27 | 662.74 |
| 2017-12-22 | 626.10 |
| 2017-12-21 | 615.24 |
| 2017-12-20 | 590.81 |
| 2017-12-19 | 592.17 |
| 2017-12-18 | 585.38 |
| 2017-12-15 | 585.38 |
| 2017-12-14 | 590.81 |
| 2017-12-13 | 589.46 |
| 2017-12-12 | 593.53 |
| 2017-12-11 | 598.96 |
| 2017-12-08 | 588.10 |
| 2017-12-07 | 581.31 |
| 2017-12-06 | 619.31 |
| 2017-12-05 | 619.31 |
| 2017-12-04 | 611.17 |
| 2017-12-01 | 655.96 |
| 2017-11-30 | 666.82 |
| 2017-11-29 | 707.53 |
| 2017-11-28 | 676.32 |
| 2017-11-27 | 683.10 |
| 2017-11-24 | 685.82 |
| 2017-11-23 | 643.74 |
| 2017-11-22 | 643.74 |
| 2017-11-21 | 665.46 |
| 2017-11-20 | 677.67 |
| 2017-11-17 | 679.03 |
| 2017-11-16 | 679.03 |
| 2017-11-15 | 677.67 |
| 2017-11-14 | 674.96 |
| 2017-11-13 | 681.74 |
| 2017-11-10 | 676.32 |
| 2017-11-09 | 665.46 |
| 2017-11-08 | 627.46 |
| 2017-11-07 | 619.31 |
| 2017-11-06 | 611.17 |
| 2017-11-03 | 600.31 |
| 2017-11-02 | 609.81 |
| 2017-11-01 | 622.03 |
| 2017-10-31 | 589.46 |
| 2017-10-30 | 588.10 |
| 2017-10-27 | 593.53 |
| 2017-10-26 | 589.46 |
| 2017-10-25 | 619.31 |
| 2017-10-24 | 617.96 |
| 2017-10-23 | 597.60 |
| 2017-10-20 | 565.03 |
| 2017-10-19 | 528.38 |
| 2017-10-18 | 503.95 |
| 2017-10-17 | 470.02 |
| 2017-10-16 | 468.66 |
| 2017-10-13 | 467.31 |
| 2017-10-12 | 467.31 |
| 2017-10-11 | 463.24 |
| 2017-10-10 | 461.88 |
| 2017-10-09 | 461.88 |
| 2017-10-06 | 456.45 |
| 2017-10-04 | 463.24 |
| 2017-10-03 | 468.66 |
| 2017-09-29 | 471.38 |
| 2017-09-28 | 470.02 |
| 2017-09-27 | 446.95 |
| 2017-09-26 | 444.24 |
| 2017-09-25 | 444.24 |
| 2017-09-22 | 444.24 |
| 2017-09-21 | 445.59 |
| 2017-09-20 | 444.24 |
| 2017-09-19 | 442.88 |
| 2017-09-18 | 442.88 |
| 2017-09-15 | 445.59 |
| 2017-09-14 | 442.88 |
| 2017-09-13 | 445.59 |
| 2017-09-12 | 446.95 |
| 2017-09-11 | 446.95 |
| 2017-09-08 | 456.45 |
| 2017-09-07 | 460.52 |
| 2017-09-06 | 465.95 |
| 2017-09-05 | 470.02 |
| 2017-09-04 | 465.95 |
| 2017-09-01 | 471.38 |
| 2017-08-31 | 487.67 |
| 2017-08-30 | 456.45 |
| 2017-08-29 | 461.88 |
| 2017-08-28 | 461.88 |
| 2017-08-25 | 461.88 |
| 2017-08-24 | 460.52 |
| 2017-08-22 | 455.09 |
| 2017-08-21 | 451.02 |
| 2017-08-18 | 448.31 |
| 2017-08-17 | 451.02 |
| 2017-08-16 | 446.95 |
| 2017-08-15 | 442.88 |
| 2017-08-14 | 444.24 |
| 2017-08-11 | 448.31 |
| 2017-08-10 | 445.59 |
| 2017-08-09 | 453.74 |
| 2017-08-08 | 457.81 |
| 2017-08-07 | 453.74 |
| 2017-08-04 | 446.95 |
| 2017-08-03 | 445.59 |
| 2017-08-02 | 445.59 |
| 2017-08-01 | 445.59 |
| 2017-07-31 | 448.31 |
| 2017-07-28 | 445.59 |
| 2017-07-27 | 445.59 |
| 2017-07-26 | 445.59 |
| 2017-07-25 | 446.95 |
| 2017-07-24 | 445.59 |
| 2017-07-21 | 448.31 |
| 2017-07-20 | 451.02 |
| 2017-07-19 | 455.09 |
| 2017-07-18 | 452.38 |
| 2017-07-17 | 448.31 |
| 2017-07-14 | 453.74 |
| 2017-07-13 | 455.09 |
| 2017-07-12 | 457.81 |
| 2017-07-11 | 457.81 |
| 2017-07-10 | 460.52 |
| 2017-07-07 | 461.88 |
| 2017-07-06 | 474.09 |
| 2017-07-05 | 483.59 |
| 2017-07-04 | 490.38 |
| 2017-07-03 | 494.45 |
| 2017-06-30 | 493.09 |
| 2017-06-29 | 482.24 |
| 2017-06-28 | 475.45 |
| 2017-06-27 | 453.74 |
| 2017-06-26 | 453.74 |
| 2017-06-23 | 455.09 |
| 2017-06-22 | 460.52 |
| 2017-06-21 | 467.31 |
| 2017-06-20 | 457.81 |
| 2017-06-19 | 460.52 |
| 2017-06-16 | 465.95 |
| 2017-06-15 | 461.88 |
| 2017-06-14 | 460.52 |
| 2017-06-13 | 456.45 |
| 2017-06-12 | 460.52 |
| 2017-06-09 | 468.66 |
| 2017-06-08 | 480.88 |
| 2017-06-07 | 480.88 |
| 2017-06-06 | 476.81 |
| 2017-06-05 | 476.81 |
| 2017-06-02 | 479.52 |
| 2017-06-01 | 484.95 |
| 2017-05-31 | 478.17 |
| 2017-05-29 | 459.16 |
| 2017-05-26 | 463.24 |
| 2017-05-25 | 463.24 |
| 2017-05-24 | 482.24 |
| 2017-05-23 | 486.31 |
| 2017-05-22 | 486.31 |
| 2017-05-19 | 487.67 |
| 2017-05-18 | 490.38 |
| 2017-05-17 | 497.17 |
| 2017-05-16 | 497.17 |
| 2017-05-15 | 505.31 |
| 2017-05-12 | 491.74 |
| 2017-05-11 | 497.17 |
| 2017-05-10 | 499.88 |
| 2017-05-09 | 501.24 |
| 2017-05-08 | 502.59 |
| 2017-05-05 | 505.31 |
| 2017-05-04 | 495.81 |
| 2017-05-02 | 505.31 |
| 2017-04-28 | 501.24 |
| 2017-04-27 | 482.24 |
| 2017-04-26 | 479.52 |
| 2017-04-25 | 487.67 |
| 2017-04-24 | 489.02 |
| 2017-04-21 | 487.67 |
| 2017-04-20 | 483.59 |
| 2017-04-19 | 489.02 |
| 2017-04-18 | 498.52 |
| 2017-04-13 | 497.17 |
| 2017-04-12 | 508.02 |
| 2017-04-11 | 512.10 |
| 2017-04-10 | 522.95 |
| 2017-04-07 | 521.60 |
| 2017-04-06 | 533.81 |
| 2017-04-05 | 541.95 |
| 2017-04-03 | 547.38 |
| 2017-03-31 | 547.38 |
| 2017-03-30 | 550.10 |
| 2017-03-29 | 550.10 |
| 2017-03-28 | 555.53 |
| 2017-03-27 | 569.10 |
| 2017-03-24 | 574.53 |
| 2017-03-23 | 574.53 |
| 2017-03-22 | 573.17 |
| 2017-03-21 | 574.53 |
| 2017-03-20 | 579.95 |
| 2017-03-17 | 579.95 |
| 2017-03-16 | 585.38 |
| 2017-03-15 | 585.38 |
| 2017-03-14 | 582.67 |
| 2017-03-13 | 581.31 |
| 2017-03-10 | 589.46 |
| 2017-03-09 | 590.81 |
| 2017-03-08 | 588.10 |
| 2017-03-07 | 592.17 |
| 2017-03-06 | 598.96 |
| 2017-03-03 | 590.81 |
| 2017-03-02 | 589.46 |
| 2017-03-01 | 590.81 |
| 2017-02-28 | 593.53 |
| 2017-02-27 | 586.74 |
| 2017-02-24 | 586.74 |
| 2017-02-23 | 590.81 |
| 2017-02-22 | 589.46 |
| 2017-02-21 | 589.46 |
| 2017-02-20 | 592.17 |
| 2017-02-17 | 592.17 |
| 2017-02-16 | 593.53 |
| 2017-02-15 | 592.17 |
| 2017-02-14 | 589.46 |
| 2017-02-13 | 588.10 |
| 2017-02-10 | 573.17 |
| 2017-02-09 | 567.74 |
| 2017-02-08 | 574.53 |
| 2017-02-07 | 574.53 |
| 2017-02-06 | 582.67 |
| 2017-02-03 | 586.74 |
| 2017-02-02 | 589.46 |
| 2017-02-01 | 588.10 |
| 2017-01-27 | 593.53 |
| 2017-01-26 | 589.46 |
| 2017-01-25 | 588.10 |
| 2017-01-24 | 582.67 |
| 2017-01-23 | 579.95 |
| 2017-01-20 | 571.81 |
| 2017-01-19 | 577.24 |
| 2017-01-18 | 573.17 |
| 2017-01-17 | 577.24 |
| 2017-01-16 | 575.88 |
| 2017-01-13 | 581.31 |
| 2017-01-12 | 581.31 |
| 2017-01-11 | 581.31 |
| 2017-01-10 | 579.95 |
| 2017-01-09 | 586.74 |
| 2017-01-06 | 584.03 |
| 2017-01-05 | 593.53 |
| 2017-01-04 | 608.46 |
| 2017-01-03 | 607.10 |
| 2016-12-30 | 626.10 |
| 2016-12-29 | 578.60 |
| 2016-12-28 | 574.53 |
| 2016-12-23 | 585.38 |
| 2016-12-22 | 584.03 |
| 2016-12-21 | 584.03 |
| 2016-12-20 | 581.31 |
| 2016-12-19 | 577.24 |
| 2016-12-16 | 575.88 |
| 2016-12-15 | 574.53 |
| 2016-12-14 | 578.60 |
| 2016-12-13 | 571.81 |
| 2016-12-12 | 559.60 |
| 2016-12-09 | 556.88 |
| 2016-12-08 | 558.24 |
| 2016-12-07 | 559.60 |
| 2016-12-06 | 551.45 |
| 2016-12-05 | 547.38 |
| 2016-12-02 | 554.17 |
| 2016-12-01 | 554.17 |
| 2016-11-30 | 554.17 |
| 2016-11-29 | 524.31 |
| 2016-11-28 | 518.88 |
| 2016-11-25 | 520.24 |
| 2016-11-24 | 509.38 |
| 2016-11-23 | 502.59 |
| 2016-11-22 | 510.74 |
| 2016-11-21 | 528.38 |
| 2016-11-18 | 550.10 |
| 2016-11-17 | 562.31 |
| 2016-11-16 | 563.67 |
| 2016-11-15 | 570.45 |
| 2016-11-14 | 584.03 |
| 2016-11-11 | 584.03 |
| 2016-11-10 | 579.95 |
| 2016-11-09 | 558.24 |
| 2016-11-08 | 579.95 |
| 2016-11-07 | 582.67 |
| 2016-11-04 | 584.03 |
| 2016-11-03 | 582.67 |
| 2016-11-02 | 581.31 |
| 2016-11-01 | 585.38 |
| 2016-10-31 | 585.38 |
| 2016-10-28 | 584.03 |
| 2016-10-27 | 590.81 |
| 2016-10-26 | 592.17 |
| 2016-10-25 | 600.31 |
| 2016-10-24 | 598.96 |
| 2016-10-20 | 596.24 |
| 2016-10-19 | 597.60 |
| 2016-10-18 | 608.46 |
| 2016-10-17 | 617.96 |
| 2016-10-14 | 617.96 |
| 2016-10-13 | 619.31 |
| 2016-10-12 | 612.53 |
| 2016-10-11 | 608.46 |
| 2016-10-07 | 607.10 |
| 2016-10-06 | 626.10 |
| 2016-10-05 | 638.31 |
| 2016-10-04 | 642.39 |
| 2016-10-03 | 645.10 |
| 2016-09-30 | 645.10 |
| 2016-09-29 | 643.74 |
| 2016-09-28 | 622.03 |
| 2016-09-27 | 627.46 |
| 2016-09-26 | 622.03 |
| 2016-09-23 | 634.24 |
| 2016-09-22 | 635.60 |
| 2016-09-21 | 641.03 |
| 2016-09-20 | 627.46 |
| 2016-09-19 | 639.67 |
| 2016-09-15 | 647.81 |
| 2016-09-14 | 597.60 |
| 2016-09-13 | 600.31 |
| 2016-09-12 | 598.96 |
| 2016-09-09 | 607.10 |
| 2016-09-08 | 600.31 |
| 2016-09-07 | 604.38 |
| 2016-09-06 | 593.53 |
| 2016-09-05 | 585.38 |
| 2016-09-02 | 565.03 |
| 2016-09-01 | 524.31 |
| 2016-08-31 | 521.60 |
| 2016-08-30 | 517.52 |
| 2016-08-29 | 514.81 |
| 2016-08-26 | 512.10 |
| 2016-08-25 | 508.02 |
| 2016-08-24 | 497.17 |
| 2016-08-23 | 476.81 |
| 2016-08-22 | 476.81 |
| 2016-08-19 | 478.17 |
| 2016-08-18 | 487.67 |
| 2016-08-17 | 490.38 |
| 2016-08-16 | 484.95 |
| 2016-08-15 | 493.09 |
| 2016-08-12 | 487.67 |
| 2016-08-11 | 484.95 |
| 2016-08-10 | 489.02 |
| 2016-08-09 | 491.74 |
| 2016-08-08 | 503.95 |
| 2016-08-05 | 505.31 |
| 2016-08-04 | 475.45 |
| 2016-08-03 | 471.38 |
| 2016-08-01 | 467.31 |
| 2016-07-29 | 463.24 |
| 2016-07-28 | 503.95 |
| 2016-07-27 | 566.38 |
| 2016-07-26 | 565.03 |
| 2016-07-25 | 563.67 |
| 2016-07-22 | 563.67 |
| 2016-07-21 | 562.31 |
| 2016-07-20 | 562.31 |
| 2016-07-19 | 546.03 |
| 2016-07-18 | 546.03 |
| 2016-07-15 | 546.03 |
| 2016-07-14 | 546.03 |
| 2016-07-13 | 547.38 |
| 2016-07-12 | 552.81 |
| 2016-07-11 | 554.17 |
| 2016-07-08 | 556.88 |
| 2016-07-07 | 560.95 |
| 2016-07-06 | 544.67 |
| 2016-07-05 | 533.81 |
| 2016-07-04 | 535.17 |
| 2016-06-30 | 551.45 |
| 2016-06-29 | 556.88 |
| 2016-06-28 | 563.67 |
| 2016-06-27 | 560.95 |
| 2016-06-24 | 528.38 |
| 2016-06-23 | 550.10 |
| 2016-06-22 | 529.74 |
| 2016-06-21 | 520.24 |
| 2016-06-20 | 509.38 |
| 2016-06-17 | 505.31 |
| 2016-06-16 | 494.45 |
| 2016-06-15 | 478.17 |
| 2016-06-14 | 471.38 |
| 2016-06-13 | 476.81 |
| 2016-06-10 | 487.67 |
| 2016-06-08 | 482.24 |
| 2016-06-07 | 467.31 |
| 2016-06-06 | 467.31 |
| 2016-06-03 | 467.31 |
| 2016-06-02 | 453.74 |
| 2016-06-01 | 453.74 |
| 2016-05-31 | 452.38 |
| 2016-05-30 | 452.38 |
| 2016-05-27 | 452.38 |
| 2016-05-26 | 453.74 |
| 2016-05-25 | 451.02 |
| 2016-05-24 | 440.16 |
| 2016-05-23 | 437.45 |
| 2016-05-20 | 436.09 |
| 2016-05-19 | 436.09 |
| 2016-05-18 | 434.74 |
| 2016-05-17 | 433.38 |
| 2016-05-16 | 433.38 |
| 2016-05-13 | 432.02 |
| 2016-05-12 | 434.74 |
| 2016-05-11 | 436.09 |
| 2016-05-10 | 422.52 |
| 2016-05-09 | 398.09 |
| 2016-05-06 | 383.16 |
| 2016-05-05 | 380.45 |
| 2016-05-04 | 381.80 |
| 2016-05-03 | 379.09 |
| 2016-04-29 | 380.45 |
| 2016-04-28 | 385.88 |
| 2016-04-27 | 387.23 |
| 2016-04-26 | 383.16 |
| 2016-04-25 | 388.59 |
| 2016-04-22 | 400.81 |
| 2016-04-21 | 423.88 |
| 2016-04-20 | 434.74 |
| 2016-04-19 | 433.38 |
| 2016-04-18 | 432.02 |
| 2016-04-15 | 433.38 |
| 2016-04-14 | 437.45 |
| 2016-04-13 | 440.16 |
| 2016-04-12 | 438.81 |
| 2016-04-11 | 438.81 |
| 2016-04-08 | 436.09 |
| 2016-04-07 | 437.45 |
| 2016-04-06 | 434.74 |
| 2016-04-05 | 437.45 |
| 2016-04-01 | 444.24 |
| 2016-03-31 | 442.88 |
| 2016-03-30 | 440.16 |
| 2016-03-29 | 430.66 |
| 2016-03-24 | 402.16 |
| 2016-03-23 | 406.23 |
| 2016-03-22 | 406.23 |
| 2016-03-21 | 406.23 |
| 2016-03-18 | 406.23 |
| 2016-03-17 | 388.59 |
| 2016-03-16 | 379.09 |
| 2016-03-15 | 368.23 |
| 2016-03-14 | 356.02 |
| 2016-03-11 | 356.02 |
| 2016-03-10 | 347.87 |
| 2016-03-09 | 350.59 |
| 2016-03-08 | 351.95 |
| 2016-03-07 | 351.95 |
| 2016-03-04 | 356.02 |
| 2016-03-03 | 334.30 |
| 2016-03-02 | 332.95 |
| 2016-03-01 | 330.23 |
| 2016-02-29 | 334.30 |
| 2016-02-26 | 334.30 |
| 2016-02-25 | 332.95 |
| 2016-02-24 | 337.02 |
| 2016-02-23 | 335.66 |
| 2016-02-22 | 334.30 |
| 2016-02-19 | 327.52 |
| 2016-02-18 | 326.16 |
| 2016-02-17 | 322.09 |
| 2016-02-16 | 335.66 |
| 2016-02-15 | 335.66 |
| 2016-02-12 | 330.23 |
| 2016-02-11 | 351.95 |
| 2016-02-05 | 346.52 |
| 2016-02-04 | 339.73 |
| 2016-02-03 | 323.44 |
| 2016-02-02 | 319.37 |
| 2016-02-01 | 315.30 |
| 2016-01-29 | 315.30 |
| 2016-01-28 | 311.23 |
| 2016-01-27 | 315.30 |
| 2016-01-26 | 312.59 |
| 2016-01-25 | 313.94 |
| 2016-01-22 | 313.94 |
| 2016-01-21 | 300.37 |
| 2016-01-20 | 300.37 |
| 2016-01-19 | 318.02 |
| 2016-01-18 | 313.94 |
| 2016-01-15 | 312.59 |
| 2016-01-14 | 312.59 |
| 2016-01-13 | 316.66 |
| 2016-01-12 | 307.16 |
| 2016-01-11 | 304.44 |
| 2016-01-08 | 322.09 |
| 2016-01-07 | 307.16 |
| 2016-01-06 | 324.80 |
| 2016-01-05 | 323.44 |
| 2016-01-04 | 322.09 |
| 2015-12-31 | 341.09 |
| 2015-12-30 | 331.59 |
| 2015-12-29 | 327.52 |
| 2015-12-28 | 327.52 |
| 2015-12-24 | 327.52 |
| 2015-12-23 | 320.73 |
| 2015-12-22 | 316.66 |
| 2015-12-21 | 309.87 |
| 2015-12-18 | 307.16 |
| 2015-12-17 | 315.30 |
| 2015-12-16 | 311.23 |
| 2015-12-15 | 305.80 |
| 2015-12-14 | 312.59 |
| 2015-12-11 | 309.87 |
| 2015-12-10 | 318.02 |
| 2015-12-09 | 313.94 |
| 2015-12-08 | 313.94 |
| 2015-12-07 | 318.02 |
| 2015-12-04 | 318.02 |
| 2015-12-03 | 316.66 |
| 2015-12-02 | 327.52 |
| 2015-12-01 | 337.02 |
| 2015-11-30 | 358.73 |
| 2015-11-27 | 358.73 |
| 2015-11-26 | 365.52 |
| 2015-11-25 | 334.30 |
| 2015-11-24 | 326.16 |
| 2015-11-23 | 326.16 |
| 2015-11-20 | 328.87 |
| 2015-11-19 | 330.23 |
| 2015-11-18 | 327.52 |
| 2015-11-17 | 327.52 |
| 2015-11-16 | 324.80 |
| 2015-11-13 | 322.09 |
| 2015-11-12 | 327.52 |
| 2015-11-11 | 324.80 |
| 2015-11-10 | 334.30 |
| 2015-11-09 | 335.66 |
| 2015-11-06 | 358.73 |
| 2015-11-05 | 356.02 |
| 2015-11-04 | 372.30 |
| 2015-11-03 | 360.09 |
| 2015-11-02 | 362.80 |
| 2015-10-30 | 361.45 |
| 2015-10-29 | 372.30 |
| 2015-10-28 | 388.59 |
| 2015-10-27 | 404.88 |
| 2015-10-26 | 406.23 |
| 2015-10-23 | 388.59 |
| 2015-10-22 | 380.45 |
| 2015-10-20 | 376.38 |
| 2015-10-19 | 350.59 |
| 2015-10-16 | 335.66 |
| 2015-10-15 | 305.80 |
| 2015-10-14 | 299.02 |
| 2015-10-13 | 299.02 |
| 2015-10-12 | 296.30 |
| 2015-10-09 | 303.09 |
| 2015-10-08 | 299.02 |
| 2015-10-07 | 300.37 |
| 2015-10-06 | 293.59 |
| 2015-10-05 | 296.30 |
| 2015-10-02 | 299.02 |
| 2015-09-30 | 297.66 |
| 2015-09-29 | 274.59 |
| 2015-09-25 | 286.80 |
| 2015-09-24 | 292.23 |
| 2015-09-23 | 289.52 |
| 2015-09-22 | 261.01 |
| 2015-09-21 | 236.58 |
| 2015-09-18 | 246.08 |
| 2015-09-17 | 244.73 |
| 2015-09-16 | 244.73 |
| 2015-09-15 | 247.44 |
| 2015-09-14 | 247.44 |
| 2015-09-11 | 251.51 |
| 2015-09-10 | 263.73 |
| 2015-09-09 | 186.37 |
| 2015-09-08 | 187.73 |
| 2015-09-07 | 189.08 |
| 2015-09-04 | 190.44 |
| 2015-09-02 | 208.08 |
| 2015-09-01 | 201.30 |
| 2015-08-31 | 216.23 |
| 2015-08-28 | 209.44 |
| 2015-08-27 | 221.66 |
| 2015-08-26 | 216.23 |
| 2015-08-25 | 225.73 |
| 2015-08-24 | 224.37 |
| 2015-08-21 | 236.58 |
| 2015-08-20 | 206.73 |
| 2015-08-19 | 205.37 |
| 2015-08-18 | 224.37 |
| 2015-08-17 | 244.73 |
| 2015-08-14 | 242.01 |
| 2015-08-13 | 248.80 |
| 2015-08-12 | 239.30 |
| 2015-08-11 | 243.37 |
| 2015-08-10 | 235.23 |
| 2015-08-07 | 242.01 |
| 2015-08-06 | 246.08 |
| 2015-08-05 | 254.23 |
| 2015-08-04 | 246.08 |
| 2015-08-03 | 251.51 |
| 2015-07-31 | 278.66 |
| 2015-07-30 | 286.80 |
| 2015-07-29 | 271.87 |
| 2015-07-28 | 274.59 |
| 2015-07-27 | 280.01 |
| 2015-07-24 | 284.09 |
| 2015-07-23 | 301.73 |
| 2015-07-22 | 300.37 |
| 2015-07-21 | 300.37 |
| 2015-07-20 | 305.80 |
| 2015-07-17 | 307.16 |
| 2015-07-16 | 300.37 |
| 2015-07-15 | 304.44 |
| 2015-07-14 | 307.16 |
| 2015-07-13 | 320.73 |
| 2015-07-10 | 297.66 |
| 2015-07-09 | 304.44 |
| 2015-07-08 | 280.01 |
| 2015-07-07 | 330.23 |
| 2015-07-06 | 293.59 |
| 2015-07-03 | 331.59 |
| 2015-07-02 | 356.02 |
| 2015-06-30 | 380.45 |
| 2015-06-29 | 364.16 |
| 2015-06-26 | 383.16 |
| 2015-06-25 | 394.02 |
| 2015-06-24 | 398.09 |
| 2015-06-23 | 385.88 |
| 2015-06-22 | 389.95 |
| 2015-06-19 | 383.16 |
| 2015-06-18 | 384.52 |
| 2015-06-17 | 366.88 |
| 2015-06-16 | 372.30 |
| 2015-06-15 | 375.02 |
| 2015-06-12 | 395.38 |
| 2015-06-11 | 406.23 |
| 2015-06-10 | 400.81 |
| 2015-06-09 | 399.45 |
| 2015-06-08 | 429.31 |
| 2015-06-05 | 426.59 |
| 2015-06-04 | 425.23 |
| 2015-06-03 | 415.73 |
| 2015-06-02 | 441.52 |
| 2015-06-01 | 440.16 |
| 2015-05-29 | 437.45 |
| 2015-05-28 | 445.59 |
| 2015-05-27 | 442.88 |
| 2015-05-26 | 448.31 |
| 2015-05-22 | 459.16 |
| 2015-05-21 | 457.81 |
| 2015-05-20 | 457.81 |
| 2015-05-19 | 444.24 |
| 2015-05-18 | 432.02 |
| 2015-05-15 | 427.95 |
| 2015-05-14 | 417.09 |
| 2015-05-13 | 404.88 |
| 2015-05-12 | 403.52 |
| 2015-05-11 | 417.09 |
| 2015-05-08 | 430.66 |
| 2015-05-07 | 445.59 |
| 2015-05-06 | 442.88 |
| 2015-05-05 | 425.23 |
| 2015-05-04 | 427.95 |
| 2015-04-30 | 407.59 |
| 2015-04-29 | 403.52 |
| 2015-04-28 | 392.66 |
| 2015-04-27 | 407.59 |
| 2015-04-24 | 347.87 |
| 2015-04-23 | 366.88 |
| 2015-04-22 | 400.81 |
| 2015-04-21 | 429.31 |
| 2015-04-20 | 453.74 |
| 2015-04-17 | 402.16 |
| 2015-04-16 | 373.66 |
| 2015-04-15 | 369.59 |
| 2015-04-14 | 376.38 |
| 2015-04-13 | 423.88 |
| 2015-04-10 | 433.38 |
| 2015-04-09 | 471.38 |
| 2015-04-08 | 468.66 |
| 2015-04-02 | 476.81 |
| 2015-04-01 | 479.52 |
| 2015-03-31 | 475.45 |
| 2015-03-30 | 486.31 |
| 2015-03-27 | 461.88 |
| 2015-03-26 | 472.74 |
| 2015-03-25 | 484.95 |
| 2015-03-24 | 495.81 |
| 2015-03-23 | 490.38 |
| 2015-03-20 | 482.24 |
| 2015-03-19 | 472.74 |
| 2015-03-18 | 455.09 |
| 2015-03-17 | 440.16 |
| 2015-03-16 | 434.74 |
| 2015-03-13 | 414.38 |
| 2015-03-12 | 346.52 |
| 2015-03-11 | 341.09 |
| 2015-03-10 | 345.16 |
| 2015-03-09 | 335.66 |
| 2015-03-06 | 347.87 |
| 2015-03-05 | 354.66 |
| 2015-03-04 | 356.02 |
| 2015-03-03 | 350.59 |
| 2015-03-02 | 345.16 |
| 2015-02-27 | 324.80 |
| 2015-02-26 | 319.37 |
| 2015-02-25 | 318.02 |
| 2015-02-24 | 322.09 |
| 2015-02-23 | 322.09 |
| 2015-02-18 | 294.94 |
| 2015-02-17 | 280.01 |
| 2015-02-16 | 255.59 |
| 2015-02-13 | 251.51 |
| 2015-02-12 | 255.59 |
| 2015-02-11 | 256.94 |
| 2015-02-10 | 258.30 |
| 2015-02-09 | 254.23 |
| 2015-02-06 | 256.94 |
| 2015-02-05 | 256.94 |
| 2015-02-04 | 263.73 |
| 2015-02-03 | 271.87 |
| 2015-02-02 | 273.23 |
| 2015-01-30 | 248.80 |
| 2015-01-29 | 262.37 |
| 2015-01-28 | 299.02 |
| 2015-01-27 | 240.66 |
| 2015-01-26 | 208.08 |
| 2015-01-23 | 189.08 |
| 2015-01-22 | 212.15 |
| 2015-01-21 | 187.73 |
| 2015-01-20 | 176.87 |
| 2015-01-19 | 168.72 |
| 2015-01-16 | 166.01 |
| 2015-01-15 | 152.44 |
| 2015-01-14 | 148.37 |
| 2015-01-13 | 133.44 |
| 2015-01-12 | 133.44 |
| 2015-01-09 | 134.79 |
| 2015-01-08 | 133.44 |
| 2015-01-07 | 134.79 |
| 2015-01-06 | 133.44 |
| 2015-01-05 | 133.44 |
| 2015-01-02 | 138.87 |
| 2014-12-31 | 136.15 |
| 2014-12-30 | 134.79 |
| 2014-12-29 | 134.79 |
| 2014-12-24 | 137.51 |
| 2014-12-23 | 136.15 |
| 2014-12-22 | 137.51 |
| 2014-12-19 | 138.87 |
| 2014-12-18 | 140.22 |
| 2014-12-17 | 133.44 |
| 2014-12-16 | 132.08 |
| 2014-12-15 | 136.15 |
| 2014-12-12 | 136.15 |
| 2014-12-11 | 136.15 |
| 2014-12-10 | 136.15 |
| 2014-12-09 | 134.79 |
| 2014-12-08 | 148.37 |
| 2014-12-05 | 149.72 |
| 2014-12-04 | 151.08 |
| 2014-12-03 | 147.01 |
| 2014-12-02 | 149.72 |
| 2014-12-01 | 140.22 |
| 2014-11-28 | 140.22 |
| 2014-11-27 | 140.22 |
| 2014-11-26 | 142.94 |
| 2014-11-25 | 142.94 |
| 2014-11-24 | 136.15 |
| 2014-11-21 | 140.22 |
| 2014-11-20 | 132.08 |
| 2014-11-19 | 125.29 |
| 2014-11-18 | 130.72 |
| 2014-11-17 | 147.01 |
| 2014-11-14 | 152.44 |
| 2014-11-13 | 144.30 |
| 2014-11-12 | 155.15 |
| 2014-11-11 | 122.58 |
| 2014-11-10 | 123.94 |
| 2014-11-07 | 113.08 |
| 2014-11-06 | 115.79 |
| 2014-11-05 | 115.79 |
| 2014-11-04 | 111.72 |
| 2014-11-03 | 119.87 |
| 2014-10-31 | 125.29 |
| 2014-10-30 | 128.01 |
| 2014-10-29 | 114.44 |
| 2014-10-28 | 121.22 |
| 2014-10-27 | 123.94 |
| 2014-10-24 | 125.29 |
| 2014-10-23 | 129.37 |
| 2014-10-22 | 134.79 |
| 2014-10-21 | 114.44 |
| 2014-10-20 | 100.86 |
| 2014-10-17 | 85.94 |
| 2014-10-16 | 84.58 |
| 2014-10-15 | 77.79 |
| 2014-10-14 | 96.79 |
| 2014-10-13 | 99.51 |
| 2014-10-10 | 80.51 |
| 2014-10-09 | 77.79 |
| 2014-10-08 | 71.01 |
| 2014-10-07 | 73.72 |
| 2014-10-06 | 68.29 |
| 2014-10-03 | 62.86 |
| 2014-09-30 | 62.86 |
| 2014-09-29 | 61.51 |
| 2014-09-26 | 68.29 |
| 2014-09-25 | 58.79 |
| 2014-09-24 | 57.43 |
| 2014-09-23 | 57.43 |
| 2014-09-22 | 57.43 |
| 2014-09-19 | 68.29 |
| 2014-09-18 | 68.29 |
| 2014-09-17 | 69.65 |
| 2014-09-16 | 84.58 |
| 2014-09-15 | 64.22 |
| 2014-09-12 | 60.15 |
| 2014-09-11 | 61.51 |
| 2014-09-10 | 55.26 |
| 2014-09-08 | 46.05 |
| 2014-09-05 | 44.74 |
| 2014-09-04 | 48.68 |
| 2014-09-03 | 50.00 |
| 2014-09-02 | 50.00 |
| 2014-09-01 | 43.42 |
| 2014-08-29 | 43.42 |
| 2014-08-28 | 42.11 |
| 2014-08-27 | 51.32 |
| 2014-08-26 | 46.05 |
| 2014-08-25 | 42.11 |
| 2014-08-22 | 42.11 |
| 2014-08-21 | 44.74 |
| 2014-08-20 | 39.47 |
| 2014-08-19 | 44.74 |
| 2014-08-18 | 60.53 |
| 2014-08-15 | 36.84 |
| 2014-08-14 | 35.53 |
| 2014-08-13 | 36.84 |
| 2014-08-12 | 36.84 |
| 2014-08-11 | 39.47 |
| 2014-08-08 | 36.84 |
| 2014-08-07 | 39.47 |
| 2014-08-06 | 32.89 |
| 2014-08-05 | 35.53 |
| 2014-08-04 | 36.84 |
| 2014-08-01 | 46.05 |
| 2014-07-31 | 46.05 |
| 2014-07-30 | 40.79 |
| 2014-07-29 | 40.79 |
| 2014-07-28 | 34.21 |
| 2014-07-25 | 38.16 |
| 2014-07-24 | 44.74 |
| 2014-07-23 | 51.32 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 69.74 |
| 2014-07-18 | 23.68 |
| 2014-07-17 | 7.89 |
| 2014-07-16 | 5.26 |
| 2014-07-15 | 5.26 |
| 2014-07-14 | 6.58 |
| 2014-07-11 | 7.89 |
| 2014-07-10 | 7.89 |
| 2014-07-09 | 5.26 |
| 2014-07-08 | 9.21 |
| 2014-07-07 | 7.89 |
| 2014-07-04 | 1.32 |
| 2014-07-03 | 2.63 |
| 2014-07-02 | 5.26 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy