Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-05 | -20.66 |
| 2025-12-04 | -18.16 |
| 2025-12-03 | -18.76 |
| 2025-12-02 | -23.17 |
| 2025-12-01 | -21.14 |
| 2025-11-28 | -22.45 |
| 2025-11-27 | -22.57 |
| 2025-11-26 | -20.07 |
| 2025-11-25 | -20.43 |
| 2025-11-24 | -19.24 |
| 2025-11-21 | -19.83 |
| 2025-11-20 | -17.81 |
| 2025-11-19 | -15.42 |
| 2025-11-18 | -14.47 |
| 2025-11-17 | -12.56 |
| 2025-11-14 | -12.56 |
| 2025-11-13 | -12.21 |
| 2025-11-12 | -11.73 |
| 2025-11-11 | -12.56 |
| 2025-11-10 | -11.49 |
| 2025-11-07 | -13.99 |
| 2025-11-06 | -11.25 |
| 2025-11-05 | -11.73 |
| 2025-11-04 | -12.21 |
| 2025-11-03 | -10.06 |
| 2025-10-31 | -9.47 |
| 2025-10-30 | -9.11 |
| 2025-10-28 | -7.68 |
| 2025-10-27 | -5.18 |
| 2025-10-24 | -6.73 |
| 2025-10-23 | -6.97 |
| 2025-10-22 | -5.89 |
| 2025-10-21 | -4.23 |
| 2025-10-20 | -3.99 |
| 2025-10-17 | -4.23 |
| 2025-10-16 | -3.27 |
| 2025-10-15 | -2.32 |
| 2025-10-14 | -3.15 |
| 2025-10-13 | -1.37 |
| 2025-10-10 | -2.32 |
| 2025-10-09 | -2.20 |
| 2025-10-08 | -1.96 |
| 2025-10-06 | -0.89 |
| 2025-10-03 | 1.37 |
| 2025-10-02 | 3.04 |
| 2025-09-30 | 0.54 |
| 2025-09-29 | 1.37 |
| 2025-09-26 | 1.02 |
| 2025-09-25 | -0.77 |
| 2025-09-24 | -1.37 |
| 2025-09-23 | 0.18 |
| 2025-09-22 | -0.06 |
| 2025-09-19 | 1.02 |
| 2025-09-18 | 2.09 |
| 2025-09-17 | 3.16 |
| 2025-09-16 | 3.99 |
| 2025-09-15 | 3.99 |
| 2025-09-12 | 6.49 |
| 2025-09-11 | 9.47 |
| 2025-09-10 | 9.47 |
| 2025-09-09 | 7.57 |
| 2025-09-08 | 8.16 |
| 2025-09-05 | 7.33 |
| 2025-09-04 | 7.57 |
| 2025-09-03 | 7.45 |
| 2025-09-02 | 9.23 |
| 2025-09-01 | 9.12 |
| 2025-08-29 | 8.76 |
| 2025-08-28 | 6.47 |
| 2025-08-27 | 8.59 |
| 2025-08-26 | 9.53 |
| 2025-08-25 | 9.89 |
| 2025-08-22 | 9.53 |
| 2025-08-21 | 11.18 |
| 2025-08-20 | 12.83 |
| 2025-08-19 | 11.77 |
| 2025-08-18 | 11.42 |
| 2025-08-15 | 11.42 |
| 2025-08-14 | 16.25 |
| 2025-08-13 | 12.48 |
| 2025-08-12 | 9.42 |
| 2025-08-11 | 9.42 |
| 2025-08-08 | 9.06 |
| 2025-08-07 | 11.65 |
| 2025-08-06 | 9.06 |
| 2025-08-05 | 9.65 |
| 2025-08-04 | 8.12 |
| 2025-08-01 | 8.00 |
| 2025-07-31 | 8.12 |
| 2025-07-30 | 8.83 |
| 2025-07-29 | 9.42 |
| 2025-07-28 | 9.65 |
| 2025-07-25 | 11.65 |
| 2025-07-24 | 11.77 |
| 2025-07-23 | 9.06 |
| 2025-07-22 | 9.53 |
| 2025-07-21 | 9.77 |
| 2025-07-18 | 9.06 |
| 2025-07-17 | 9.89 |
| 2025-07-16 | 11.30 |
| 2025-07-15 | 10.71 |
| 2025-07-14 | 12.36 |
| 2025-07-11 | 9.77 |
| 2025-07-10 | 9.18 |
| 2025-07-09 | 9.18 |
| 2025-07-08 | 9.65 |
| 2025-07-07 | 14.48 |
| 2025-07-04 | 8.94 |
| 2025-07-03 | 9.30 |
| 2025-07-02 | 8.83 |
| 2025-06-30 | 8.12 |
| 2025-06-27 | 7.77 |
| 2025-06-26 | 8.00 |
| 2025-06-25 | 6.71 |
| 2025-06-24 | 10.24 |
| 2025-06-23 | 12.01 |
| 2025-06-20 | 10.00 |
| 2025-06-19 | 9.18 |
| 2025-06-18 | 10.83 |
| 2025-06-17 | 10.83 |
| 2025-06-16 | 11.65 |
| 2025-06-13 | 10.59 |
| 2025-06-12 | 10.83 |
| 2025-06-11 | 13.18 |
| 2025-06-10 | 10.83 |
| 2025-06-09 | 14.72 |
| 2025-06-06 | 9.53 |
| 2025-06-05 | 9.42 |
| 2025-06-04 | 10.36 |
| 2025-06-03 | 11.30 |
| 2025-06-02 | 13.54 |
| 2025-05-30 | 6.94 |
| 2025-05-29 | 9.42 |
| 2025-05-28 | 8.36 |
| 2025-05-27 | 9.42 |
| 2025-05-26 | 10.12 |
| 2025-05-23 | 7.18 |
| 2025-05-22 | 7.77 |
| 2025-05-21 | 7.18 |
| 2025-05-20 | 8.24 |
| 2025-05-19 | 9.18 |
| 2025-05-16 | 10.12 |
| 2025-05-15 | 11.18 |
| 2025-05-14 | 12.95 |
| 2025-05-13 | 13.18 |
| 2025-05-12 | 15.54 |
| 2025-05-09 | 15.89 |
| 2025-05-08 | 15.30 |
| 2025-05-07 | 16.48 |
| 2025-05-06 | 19.90 |
| 2025-05-02 | 20.37 |
| 2025-04-30 | 17.78 |
| 2025-04-29 | 20.13 |
| 2025-04-28 | 20.60 |
| 2025-04-25 | 14.01 |
| 2025-04-24 | 17.42 |
| 2025-04-23 | 16.95 |
| 2025-04-22 | 16.25 |
| 2025-04-17 | 17.19 |
| 2025-04-16 | 18.96 |
| 2025-04-15 | 19.66 |
| 2025-04-14 | 18.25 |
| 2025-04-11 | 16.36 |
| 2025-04-10 | 14.83 |
| 2025-04-09 | 13.77 |
| 2025-04-08 | 11.77 |
| 2025-04-07 | 6.47 |
| 2025-04-03 | 19.66 |
| 2025-04-02 | 19.90 |
| 2025-04-01 | 19.19 |
| 2025-03-31 | 18.25 |
| 2025-03-28 | 21.08 |
| 2025-03-27 | 22.72 |
| 2025-03-26 | 20.84 |
| 2025-03-25 | 24.14 |
| 2025-03-24 | 21.55 |
| 2025-03-21 | 11.89 |
| 2025-03-20 | 14.48 |
| 2025-03-19 | 11.89 |
| 2025-03-18 | 9.77 |
| 2025-03-17 | 10.48 |
| 2025-03-14 | 10.36 |
| 2025-03-13 | 6.12 |
| 2025-03-12 | 6.24 |
| 2025-03-11 | 8.12 |
| 2025-03-10 | 8.00 |
| 2025-03-07 | 8.36 |
| 2025-03-06 | 9.42 |
| 2025-03-05 | 9.89 |
| 2025-03-04 | 10.71 |
| 2025-03-03 | 13.66 |
| 2025-02-28 | 10.36 |
| 2025-02-27 | 13.89 |
| 2025-02-26 | 12.48 |
| 2025-02-25 | 5.76 |
| 2025-02-24 | 7.18 |
| 2025-02-21 | 7.53 |
| 2025-02-20 | 7.88 |
| 2025-02-19 | 6.59 |
| 2025-02-18 | 7.77 |
| 2025-02-17 | 9.65 |
| 2025-02-14 | 7.77 |
| 2025-02-13 | 8.83 |
| 2025-02-12 | 13.89 |
| 2025-02-11 | 8.59 |
| 2025-02-10 | 6.24 |
| 2025-02-07 | 5.06 |
| 2025-02-06 | 3.64 |
| 2025-02-05 | 2.47 |
| 2025-02-04 | 3.29 |
| 2025-02-03 | 6.47 |
| 2025-01-28 | 5.41 |
| 2025-01-27 | 4.12 |
| 2025-01-24 | 5.65 |
| 2025-01-23 | 6.59 |
| 2025-01-22 | 8.83 |
| 2025-01-21 | 10.48 |
| 2025-01-20 | 8.94 |
| 2025-01-17 | 9.65 |
| 2025-01-16 | 7.88 |
| 2025-01-15 | 7.41 |
| 2025-01-14 | 10.36 |
| 2025-01-13 | 10.36 |
| 2025-01-10 | 12.48 |
| 2025-01-09 | 11.30 |
| 2025-01-08 | 10.59 |
| 2025-01-07 | 11.89 |
| 2025-01-06 | 14.36 |
| 2025-01-03 | 17.78 |
| 2025-01-02 | 18.48 |
| 2024-12-31 | 19.90 |
| 2024-12-30 | 21.08 |
| 2024-12-27 | 22.25 |
| 2024-12-24 | 22.02 |
| 2024-12-23 | 23.20 |
| 2024-12-20 | 25.08 |
| 2024-12-19 | 24.14 |
| 2024-12-18 | 24.61 |
| 2024-12-17 | 23.67 |
| 2024-12-16 | 30.97 |
| 2024-12-13 | 27.91 |
| 2024-12-12 | 29.79 |
| 2024-12-11 | 30.73 |
| 2024-12-10 | 28.61 |
| 2024-12-09 | 29.08 |
| 2024-12-06 | 31.43 |
| 2024-12-05 | 34.25 |
| 2024-12-04 | 38.00 |
| 2024-12-03 | 38.71 |
| 2024-12-02 | 40.35 |
| 2024-11-29 | 45.04 |
| 2024-11-28 | 42.46 |
| 2024-11-27 | 36.59 |
| 2024-11-26 | 14.30 |
| 2024-11-25 | 18.29 |
| 2024-11-22 | 23.45 |
| 2024-11-21 | 21.10 |
| 2024-11-20 | 23.69 |
| 2024-11-19 | 23.92 |
| 2024-11-18 | 24.39 |
| 2024-11-15 | 23.45 |
| 2024-11-14 | 24.63 |
| 2024-11-13 | 22.75 |
| 2024-11-12 | 17.23 |
| 2024-11-11 | 19.70 |
| 2024-11-08 | 17.35 |
| 2024-11-07 | 16.18 |
| 2024-11-06 | 14.77 |
| 2024-11-05 | 9.60 |
| 2024-11-04 | 6.20 |
| 2024-11-01 | 0.92 |
| 2024-10-31 | 3.38 |
| 2024-10-30 | 3.15 |
| 2024-10-29 | -2.83 |
| 2024-10-28 | -4.01 |
| 2024-10-25 | -8.94 |
| 2024-10-24 | -17.27 |
| 2024-10-23 | -17.74 |
| 2024-10-22 | -19.38 |
| 2024-10-21 | -22.43 |
| 2024-10-18 | -23.72 |
| 2024-10-17 | -24.78 |
| 2024-10-16 | -23.84 |
| 2024-10-15 | -24.43 |
| 2024-10-14 | -21.26 |
| 2024-10-10 | -25.25 |
| 2024-10-09 | -29.12 |
| 2024-10-08 | -29.71 |
| 2024-10-07 | -24.66 |
| 2024-10-04 | -29.59 |
| 2024-10-03 | -33.11 |
| 2024-10-02 | -33.81 |
| 2024-09-30 | -35.11 |
| 2024-09-27 | -36.87 |
| 2024-09-26 | -40.27 |
| 2024-09-25 | -42.97 |
| 2024-09-24 | -43.91 |
| 2024-09-23 | -46.96 |
| 2024-09-20 | -44.96 |
| 2024-09-19 | -44.02 |
| 2024-09-17 | -46.25 |
| 2024-09-16 | -45.78 |
| 2024-09-13 | -45.20 |
| 2024-09-12 | -45.43 |
| 2024-09-11 | -45.20 |
| 2024-09-10 | -44.73 |
| 2024-09-09 | -44.85 |
| 2024-09-05 | -42.15 |
| 2024-09-04 | -43.20 |
| 2024-09-03 | -42.85 |
| 2024-09-02 | -43.09 |
| 2024-08-30 | -43.09 |
| 2024-08-29 | -43.55 |
| 2024-08-28 | -44.26 |
| 2024-08-27 | -42.73 |
| 2024-08-26 | -43.67 |
| 2024-08-23 | -43.20 |
| 2024-08-22 | -41.60 |
| 2024-08-21 | -41.48 |
| 2024-08-20 | -41.02 |
| 2024-08-19 | -40.55 |
| 2024-08-16 | -39.86 |
| 2024-08-15 | -39.51 |
| 2024-08-14 | -38.70 |
| 2024-08-13 | -38.00 |
| 2024-08-12 | -38.23 |
| 2024-08-09 | -37.89 |
| 2024-08-08 | -38.00 |
| 2024-08-07 | -38.23 |
| 2024-08-06 | -38.12 |
| 2024-08-05 | -39.51 |
| 2024-08-02 | -38.35 |
| 2024-08-01 | -35.11 |
| 2024-07-31 | -34.99 |
| 2024-07-30 | -37.42 |
| 2024-07-29 | -37.19 |
| 2024-07-26 | -37.54 |
| 2024-07-25 | -37.89 |
| 2024-07-24 | -38.12 |
| 2024-07-23 | -36.50 |
| 2024-07-22 | -36.15 |
| 2024-07-19 | -35.92 |
| 2024-07-18 | -34.53 |
| 2024-07-17 | -35.11 |
| 2024-07-16 | -35.34 |
| 2024-07-15 | -33.48 |
| 2024-07-12 | -32.21 |
| 2024-07-11 | -34.64 |
| 2024-07-10 | -37.42 |
| 2024-07-09 | -36.50 |
| 2024-07-08 | -35.45 |
| 2024-07-05 | -35.22 |
| 2024-07-04 | -35.11 |
| 2024-07-03 | -33.37 |
| 2024-07-02 | -31.40 |
| 2024-06-28 | -31.63 |
| 2024-06-27 | -30.70 |
| 2024-06-26 | -30.01 |
| 2024-06-25 | -28.50 |
| 2024-06-24 | -28.38 |
| 2024-06-21 | -26.18 |
| 2024-06-20 | -25.26 |
| 2024-06-19 | -23.63 |
| 2024-06-18 | -24.91 |
| 2024-06-17 | -24.44 |
| 2024-06-14 | -23.75 |
| 2024-06-13 | -22.71 |
| 2024-06-12 | -23.63 |
| 2024-06-11 | -22.36 |
| 2024-06-07 | -20.85 |
| 2024-06-06 | -18.07 |
| 2024-06-05 | -18.30 |
| 2024-06-04 | -16.80 |
| 2024-06-03 | -18.53 |
| 2024-05-31 | -23.05 |
| 2024-05-30 | -19.00 |
| 2024-05-29 | -19.11 |
| 2024-05-28 | -19.46 |
| 2024-05-27 | -18.30 |
| 2024-05-24 | -18.19 |
| 2024-05-23 | -14.94 |
| 2024-05-22 | -13.90 |
| 2024-05-21 | -19.00 |
| 2024-05-20 | -15.99 |
| 2024-05-17 | -24.68 |
| 2024-05-16 | -27.46 |
| 2024-05-14 | -28.62 |
| 2024-05-13 | -26.41 |
| 2024-05-10 | -27.92 |
| 2024-05-09 | -28.04 |
| 2024-05-08 | -29.31 |
| 2024-05-07 | -27.34 |
| 2024-05-06 | -28.50 |
| 2024-05-03 | -30.59 |
| 2024-05-02 | -29.20 |
| 2024-04-30 | -31.98 |
| 2024-04-29 | -30.47 |
| 2024-04-26 | -33.95 |
| 2024-04-25 | -34.87 |
| 2024-04-24 | -36.15 |
| 2024-04-23 | -34.76 |
| 2024-04-22 | -35.11 |
| 2024-04-19 | -35.11 |
| 2024-04-18 | -33.37 |
| 2024-04-17 | -34.06 |
| 2024-04-16 | -38.12 |
| 2024-04-15 | -34.06 |
| 2024-04-12 | -30.12 |
| 2024-04-11 | -29.31 |
| 2024-04-10 | -26.88 |
| 2024-04-09 | -24.68 |
| 2024-04-08 | -24.68 |
| 2024-04-05 | -24.68 |
| 2024-04-03 | -24.10 |
| 2024-04-02 | -21.43 |
| 2024-03-28 | -22.24 |
| 2024-03-27 | -21.66 |
| 2024-03-26 | -20.97 |
| 2024-03-25 | -17.26 |
| 2024-03-22 | -17.84 |
| 2024-03-21 | -17.72 |
| 2024-03-20 | -15.87 |
| 2024-03-19 | -15.52 |
| 2024-03-18 | -14.59 |
| 2024-03-15 | -17.26 |
| 2024-03-14 | -17.49 |
| 2024-03-13 | -14.59 |
| 2024-03-12 | -13.90 |
| 2024-03-11 | -13.90 |
| 2024-03-08 | -15.29 |
| 2024-03-07 | -17.14 |
| 2024-03-06 | -12.86 |
| 2024-03-05 | -15.29 |
| 2024-03-04 | -16.80 |
| 2024-03-01 | -17.14 |
| 2024-02-29 | -17.26 |
| 2024-02-28 | -20.04 |
| 2024-02-27 | -21.20 |
| 2024-02-26 | -21.66 |
| 2024-02-23 | -21.55 |
| 2024-02-22 | -21.08 |
| 2024-02-21 | -22.47 |
| 2024-02-20 | -24.33 |
| 2024-02-19 | -26.07 |
| 2024-02-16 | -22.13 |
| 2024-02-15 | -25.84 |
| 2024-02-14 | -26.99 |
| 2024-02-09 | -28.62 |
| 2024-02-08 | -29.54 |
| 2024-02-07 | -28.27 |
| 2024-02-06 | -27.69 |
| 2024-02-05 | -30.70 |
| 2024-02-02 | -27.92 |
| 2024-02-01 | -28.96 |
| 2024-01-31 | -30.47 |
| 2024-01-30 | -28.04 |
| 2024-01-29 | -26.53 |
| 2024-01-26 | -26.65 |
| 2024-01-25 | -23.52 |
| 2024-01-24 | -24.33 |
| 2024-01-23 | -25.72 |
| 2024-01-22 | -19.69 |
| 2024-01-19 | -16.91 |
| 2024-01-18 | -17.03 |
| 2024-01-17 | -18.88 |
| 2024-01-16 | -17.14 |
| 2024-01-15 | -18.77 |
| 2024-01-12 | -12.39 |
| 2024-01-11 | -15.17 |
| 2024-01-10 | -15.29 |
| 2024-01-09 | -13.78 |
| 2024-01-08 | -16.33 |
| 2024-01-05 | -11.93 |
| 2024-01-04 | -15.17 |
| 2024-01-03 | -13.09 |
| 2024-01-02 | -13.90 |
| 2023-12-29 | -9.84 |
| 2023-12-28 | -12.51 |
| 2023-12-27 | -17.61 |
| 2023-12-22 | -19.81 |
| 2023-12-21 | -19.69 |
| 2023-12-20 | -21.90 |
| 2023-12-19 | -21.66 |
| 2023-12-18 | -17.14 |
| 2023-12-15 | -14.94 |
| 2023-12-14 | -16.68 |
| 2023-12-13 | -19.35 |
| 2023-12-12 | -15.87 |
| 2023-12-11 | -14.59 |
| 2023-12-08 | -12.97 |
| 2023-12-07 | -11.47 |
| 2023-12-06 | -10.31 |
| 2023-12-05 | -12.28 |
| 2023-12-04 | -10.12 |
| 2023-12-01 | -5.61 |
| 2023-11-30 | -1.68 |
| 2023-11-29 | -2.72 |
| 2023-11-28 | -2.83 |
| 2023-11-27 | 7.23 |
| 2023-11-24 | 6.77 |
| 2023-11-23 | 7.00 |
| 2023-11-22 | 4.22 |
| 2023-11-21 | 5.49 |
| 2023-11-20 | 6.19 |
| 2023-11-17 | 2.72 |
| 2023-11-16 | 5.38 |
| 2023-11-15 | 7.58 |
| 2023-11-14 | 8.62 |
| 2023-11-13 | 7.92 |
| 2023-11-10 | 7.81 |
| 2023-11-09 | 6.65 |
| 2023-11-08 | 5.49 |
| 2023-11-07 | 7.58 |
| 2023-11-06 | 13.36 |
| 2023-11-03 | 12.78 |
| 2023-11-02 | 11.05 |
| 2023-11-01 | 9.89 |
| 2023-10-31 | 11.51 |
| 2023-10-30 | 11.63 |
| 2023-10-27 | 12.67 |
| 2023-10-26 | 11.39 |
| 2023-10-25 | 12.90 |
| 2023-10-24 | 11.97 |
| 2023-10-20 | 11.63 |
| 2023-10-19 | 12.43 |
| 2023-10-18 | 12.32 |
| 2023-10-17 | 10.58 |
| 2023-10-16 | 9.77 |
| 2023-10-13 | 10.58 |
| 2023-10-12 | 12.09 |
| 2023-10-11 | 12.67 |
| 2023-10-10 | 11.28 |
| 2023-10-09 | 11.05 |
| 2023-10-06 | 10.35 |
| 2023-10-05 | 16.14 |
| 2023-10-04 | 12.32 |
| 2023-10-03 | 11.74 |
| 2023-09-29 | 9.66 |
| 2023-09-28 | 4.11 |
| 2023-09-27 | 5.15 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | 10.35 |
| 2023-09-22 | 10.93 |
| 2023-09-21 | 9.89 |
| 2023-09-20 | 9.89 |
| 2023-09-19 | 10.70 |
| 2023-09-18 | 11.74 |
| 2023-09-15 | 13.01 |
| 2023-09-14 | 14.29 |
| 2023-09-13 | 16.37 |
| 2023-09-12 | 15.91 |
| 2023-09-11 | 14.75 |
| 2023-09-07 | 13.82 |
| 2023-09-06 | 14.17 |
| 2023-09-05 | 11.51 |
| 2023-09-04 | 14.98 |
| 2023-08-31 | 16.67 |
| 2023-08-30 | 22.68 |
| 2023-08-29 | 22.44 |
| 2023-08-28 | 17.13 |
| 2023-08-25 | 15.51 |
| 2023-08-24 | 21.29 |
| 2023-08-23 | 21.75 |
| 2023-08-22 | 20.83 |
| 2023-08-21 | 20.36 |
| 2023-08-18 | 28.68 |
| 2023-08-17 | 37.69 |
| 2023-08-16 | 35.61 |
| 2023-08-15 | 29.38 |
| 2023-08-14 | 31.45 |
| 2023-08-11 | 30.76 |
| 2023-08-10 | 23.83 |
| 2023-08-09 | 23.60 |
| 2023-08-08 | 20.83 |
| 2023-08-07 | 19.90 |
| 2023-08-04 | 21.29 |
| 2023-08-03 | 21.29 |
| 2023-08-02 | 20.36 |
| 2023-08-01 | 24.52 |
| 2023-07-31 | 19.44 |
| 2023-07-28 | 14.01 |
| 2023-07-27 | 14.01 |
| 2023-07-26 | 7.89 |
| 2023-07-25 | 11.70 |
| 2023-07-24 | 14.13 |
| 2023-07-21 | 14.13 |
| 2023-07-20 | 12.74 |
| 2023-07-19 | 10.55 |
| 2023-07-18 | 10.78 |
| 2023-07-14 | 14.36 |
| 2023-07-13 | 13.32 |
| 2023-07-12 | 11.59 |
| 2023-07-11 | 14.13 |
| 2023-07-10 | 12.86 |
| 2023-07-07 | 10.08 |
| 2023-07-06 | 11.47 |
| 2023-07-05 | 14.01 |
| 2023-07-04 | 14.94 |
| 2023-07-03 | 15.40 |
| 2023-06-30 | 12.74 |
| 2023-06-29 | 13.43 |
| 2023-06-28 | 20.13 |
| 2023-06-27 | 19.67 |
| 2023-06-26 | 23.37 |
| 2023-06-23 | 17.36 |
| 2023-06-21 | 42.31 |
| 2023-06-20 | 45.78 |
| 2023-06-19 | 48.55 |
| 2023-06-16 | 51.55 |
| 2023-06-15 | 49.94 |
| 2023-06-14 | 43.47 |
| 2023-06-13 | 44.39 |
| 2023-06-12 | 40.23 |
| 2023-06-09 | 45.78 |
| 2023-06-08 | 45.78 |
| 2023-06-07 | 47.86 |
| 2023-06-06 | 45.08 |
| 2023-06-05 | 43.70 |
| 2023-06-02 | 42.54 |
| 2023-06-01 | 43.24 |
| 2023-05-31 | 48.09 |
| 2023-05-30 | 49.71 |
| 2023-05-29 | 50.17 |
| 2023-05-25 | 46.93 |
| 2023-05-24 | 50.17 |
| 2023-05-23 | 50.86 |
| 2023-05-22 | 52.02 |
| 2023-05-19 | 52.02 |
| 2023-05-18 | 48.55 |
| 2023-05-17 | 54.33 |
| 2023-05-16 | 54.79 |
| 2023-05-15 | 55.48 |
| 2023-05-12 | 55.25 |
| 2023-05-11 | 61.72 |
| 2023-05-10 | 59.41 |
| 2023-05-09 | 53.63 |
| 2023-05-08 | 53.63 |
| 2023-05-05 | 58.02 |
| 2023-05-04 | 60.56 |
| 2023-05-03 | 61.26 |
| 2023-05-02 | 59.64 |
| 2023-04-28 | 60.10 |
| 2023-04-27 | 61.72 |
| 2023-04-26 | 61.49 |
| 2023-04-25 | 56.64 |
| 2023-04-24 | 60.33 |
| 2023-04-21 | 64.72 |
| 2023-04-20 | 73.73 |
| 2023-04-19 | 72.11 |
| 2023-04-18 | 73.04 |
| 2023-04-17 | 77.89 |
| 2023-04-14 | 72.81 |
| 2023-04-13 | 79.05 |
| 2023-04-12 | 72.11 |
| 2023-04-11 | 66.80 |
| 2023-04-06 | 67.73 |
| 2023-04-04 | 72.11 |
| 2023-04-03 | 73.96 |
| 2023-03-31 | 75.58 |
| 2023-03-30 | 72.11 |
| 2023-03-29 | 74.89 |
| 2023-03-28 | 74.89 |
| 2023-03-27 | 74.43 |
| 2023-03-24 | 74.66 |
| 2023-03-23 | 77.89 |
| 2023-03-22 | 76.97 |
| 2023-03-21 | 76.97 |
| 2023-03-20 | 76.50 |
| 2023-03-17 | 74.66 |
| 2023-03-16 | 79.74 |
| 2023-03-15 | 82.28 |
| 2023-03-14 | 79.28 |
| 2023-03-13 | 77.89 |
| 2023-03-10 | 80.20 |
| 2023-03-09 | 85.98 |
| 2023-03-08 | 86.67 |
| 2023-03-07 | 85.51 |
| 2023-03-06 | 89.90 |
| 2023-03-03 | 94.06 |
| 2023-03-02 | 92.21 |
| 2023-03-01 | 91.06 |
| 2023-02-28 | 85.75 |
| 2023-02-27 | 83.67 |
| 2023-02-24 | 80.20 |
| 2023-02-23 | 83.44 |
| 2023-02-22 | 83.44 |
| 2023-02-21 | 88.52 |
| 2023-02-20 | 89.21 |
| 2023-02-17 | 91.52 |
| 2023-02-16 | 101.22 |
| 2023-02-15 | 108.39 |
| 2023-02-14 | 103.53 |
| 2023-02-13 | 98.68 |
| 2023-02-10 | 92.91 |
| 2023-02-09 | 94.52 |
| 2023-02-08 | 91.75 |
| 2023-02-07 | 92.21 |
| 2023-02-06 | 90.60 |
| 2023-02-03 | 96.37 |
| 2023-02-02 | 101.46 |
| 2023-02-01 | 97.99 |
| 2023-01-31 | 92.21 |
| 2023-01-30 | 86.21 |
| 2023-01-27 | 105.61 |
| 2023-01-26 | 104.23 |
| 2023-01-20 | 101.46 |
| 2023-01-19 | 100.07 |
| 2023-01-18 | 100.76 |
| 2023-01-17 | 100.99 |
| 2023-01-16 | 97.07 |
| 2023-01-13 | 94.76 |
| 2023-01-12 | 104.46 |
| 2023-01-11 | 84.13 |
| 2023-01-10 | 85.51 |
| 2023-01-09 | 87.59 |
| 2023-01-06 | 84.36 |
| 2023-01-05 | 85.98 |
| 2023-01-04 | 89.44 |
| 2023-01-03 | 86.67 |
| 2022-12-30 | 85.51 |
| 2022-12-29 | 87.59 |
| 2022-12-28 | 89.90 |
| 2022-12-23 | 92.91 |
| 2022-12-22 | 94.06 |
| 2022-12-21 | 89.67 |
| 2022-12-20 | 84.13 |
| 2022-12-19 | 85.75 |
| 2022-12-16 | 86.90 |
| 2022-12-15 | 89.67 |
| 2022-12-14 | 98.22 |
| 2022-12-13 | 95.45 |
| 2022-12-12 | 92.68 |
| 2022-12-09 | 85.05 |
| 2022-12-08 | 71.42 |
| 2022-12-07 | 66.11 |
| 2022-12-06 | 67.26 |
| 2022-12-05 | 72.81 |
| 2022-12-02 | 65.88 |
| 2022-12-01 | 64.80 |
| 2022-11-30 | 64.11 |
| 2022-11-29 | 62.73 |
| 2022-11-28 | 54.65 |
| 2022-11-25 | 56.03 |
| 2022-11-24 | 55.80 |
| 2022-11-23 | 47.03 |
| 2022-11-22 | 62.03 |
| 2022-11-21 | 62.03 |
| 2022-11-18 | 64.80 |
| 2022-11-17 | 65.26 |
| 2022-11-16 | 67.11 |
| 2022-11-15 | 65.73 |
| 2022-11-14 | 63.42 |
| 2022-11-11 | 57.42 |
| 2022-11-10 | 58.57 |
| 2022-11-09 | 57.65 |
| 2022-11-08 | 56.72 |
| 2022-11-07 | 58.34 |
| 2022-11-04 | 60.65 |
| 2022-11-03 | 62.49 |
| 2022-11-02 | 65.03 |
| 2022-11-01 | 56.03 |
| 2022-10-31 | 54.65 |
| 2022-10-28 | 55.80 |
| 2022-10-27 | 38.95 |
| 2022-10-26 | 23.95 |
| 2022-10-25 | 22.33 |
| 2022-10-24 | 22.33 |
| 2022-10-21 | 21.64 |
| 2022-10-20 | 15.64 |
| 2022-10-19 | 10.79 |
| 2022-10-18 | 16.56 |
| 2022-10-17 | 9.52 |
| 2022-10-14 | 6.64 |
| 2022-10-13 | 7.68 |
| 2022-10-12 | 6.75 |
| 2022-10-11 | 5.94 |
| 2022-10-10 | 5.94 |
| 2022-10-07 | 13.10 |
| 2022-10-06 | 17.95 |
| 2022-10-05 | 19.79 |
| 2022-10-03 | 12.18 |
| 2022-09-30 | 12.75 |
| 2022-09-29 | 13.45 |
| 2022-09-28 | 18.41 |
| 2022-09-27 | 20.26 |
| 2022-09-26 | 20.95 |
| 2022-09-23 | 18.64 |
| 2022-09-22 | 26.95 |
| 2022-09-21 | 28.80 |
| 2022-09-20 | 29.26 |
| 2022-09-19 | 29.03 |
| 2022-09-16 | 32.03 |
| 2022-09-15 | 36.18 |
| 2022-09-14 | 35.72 |
| 2022-09-13 | 37.34 |
| 2022-09-09 | 34.57 |
| 2022-09-08 | 32.03 |
| 2022-09-07 | 34.80 |
| 2022-09-06 | 36.18 |
| 2022-09-05 | 40.57 |
| 2022-09-02 | 40.57 |
| 2022-09-01 | 38.49 |
| 2022-08-31 | 42.18 |
| 2022-08-30 | 36.87 |
| 2022-08-29 | 38.03 |
| 2022-08-26 | 35.72 |
| 2022-08-25 | 31.80 |
| 2022-08-24 | 34.34 |
| 2022-08-23 | 32.72 |
| 2022-08-22 | 34.10 |
| 2022-08-19 | 36.41 |
| 2022-08-18 | 30.87 |
| 2022-08-17 | 30.64 |
| 2022-08-16 | 28.56 |
| 2022-08-15 | 31.10 |
| 2022-08-12 | 29.49 |
| 2022-08-11 | 28.56 |
| 2022-08-10 | 24.41 |
| 2022-08-09 | 24.87 |
| 2022-08-08 | 25.79 |
| 2022-08-05 | 28.10 |
| 2022-08-04 | 26.72 |
| 2022-08-03 | 22.79 |
| 2022-08-02 | 29.26 |
| 2022-08-01 | 34.57 |
| 2022-07-29 | 36.41 |
| 2022-07-28 | 36.87 |
| 2022-07-27 | 38.49 |
| 2022-07-26 | 39.87 |
| 2022-07-25 | 38.95 |
| 2022-07-22 | 37.11 |
| 2022-07-21 | 36.87 |
| 2022-07-20 | 36.18 |
| 2022-07-19 | 35.26 |
| 2022-07-18 | 35.95 |
| 2022-07-15 | 35.72 |
| 2022-07-14 | 39.41 |
| 2022-07-13 | 36.18 |
| 2022-07-12 | 39.64 |
| 2022-07-11 | 43.57 |
| 2022-07-08 | 46.57 |
| 2022-07-07 | 44.26 |
| 2022-07-06 | 45.65 |
| 2022-07-05 | 52.11 |
| 2022-07-04 | 55.80 |
| 2022-06-30 | 58.34 |
| 2022-06-29 | 60.42 |
| 2022-06-28 | 72.19 |
| 2022-06-27 | 66.65 |
| 2022-06-24 | 58.34 |
| 2022-06-23 | 55.57 |
| 2022-06-22 | 59.73 |
| 2022-06-21 | 61.11 |
| 2022-06-20 | 60.88 |
| 2022-06-17 | 58.34 |
| 2022-06-16 | 62.96 |
| 2022-06-15 | 62.03 |
| 2022-06-14 | 64.57 |
| 2022-06-13 | 66.19 |
| 2022-06-10 | 67.57 |
| 2022-06-09 | 71.27 |
| 2022-06-08 | 73.11 |
| 2022-06-07 | 63.19 |
| 2022-06-06 | 62.96 |
| 2022-06-02 | 61.57 |
| 2022-06-01 | 60.65 |
| 2022-05-31 | 62.26 |
| 2022-05-30 | 61.11 |
| 2022-05-27 | 62.26 |
| 2022-05-26 | 59.49 |
| 2022-05-25 | 64.57 |
| 2022-05-24 | 60.65 |
| 2022-05-23 | 60.42 |
| 2022-05-20 | 63.65 |
| 2022-05-19 | 57.42 |
| 2022-05-18 | 61.80 |
| 2022-05-17 | 61.57 |
| 2022-05-16 | 64.11 |
| 2022-05-13 | 63.65 |
| 2022-05-12 | 59.26 |
| 2022-05-11 | 64.11 |
| 2022-05-10 | 58.11 |
| 2022-05-06 | 61.57 |
| 2022-05-05 | 65.03 |
| 2022-05-04 | 64.34 |
| 2022-05-03 | 65.50 |
| 2022-04-29 | 64.34 |
| 2022-04-28 | 63.42 |
| 2022-04-27 | 64.80 |
| 2022-04-26 | 54.88 |
| 2022-04-25 | 46.57 |
| 2022-04-22 | 50.26 |
| 2022-04-21 | 52.57 |
| 2022-04-20 | 55.57 |
| 2022-04-19 | 57.65 |
| 2022-04-14 | 61.34 |
| 2022-04-13 | 60.42 |
| 2022-04-12 | 61.11 |
| 2022-04-11 | 61.57 |
| 2022-04-08 | 58.57 |
| 2022-04-07 | 60.42 |
| 2022-04-06 | 68.50 |
| 2022-04-04 | 69.65 |
| 2022-04-01 | 70.80 |
| 2022-03-31 | 71.50 |
| 2022-03-30 | 68.03 |
| 2022-03-29 | 65.50 |
| 2022-03-28 | 63.42 |
| 2022-03-25 | 62.26 |
| 2022-03-24 | 59.26 |
| 2022-03-23 | 65.26 |
| 2022-03-22 | 65.03 |
| 2022-03-21 | 64.80 |
| 2022-03-18 | 66.19 |
| 2022-03-17 | 65.73 |
| 2022-03-16 | 61.57 |
| 2022-03-15 | 51.18 |
| 2022-03-14 | 42.88 |
| 2022-03-11 | 47.03 |
| 2022-03-10 | 50.49 |
| 2022-03-09 | 51.42 |
| 2022-03-08 | 49.34 |
| 2022-03-07 | 56.03 |
| 2022-03-04 | 64.80 |
| 2022-03-03 | 66.65 |
| 2022-03-02 | 60.42 |
| 2022-03-01 | 66.42 |
| 2022-02-28 | 67.34 |
| 2022-02-25 | 66.88 |
| 2022-02-24 | 65.73 |
| 2022-02-23 | 69.65 |
| 2022-02-22 | 69.88 |
| 2022-02-21 | 73.34 |
| 2022-02-18 | 76.81 |
| 2022-02-17 | 74.50 |
| 2022-02-16 | 76.11 |
| 2022-02-15 | 74.50 |
| 2022-02-14 | 74.96 |
| 2022-02-11 | 79.81 |
| 2022-02-10 | 79.58 |
| 2022-02-09 | 80.27 |
| 2022-02-08 | 76.57 |
| 2022-02-07 | 74.27 |
| 2022-02-04 | 74.96 |
| 2022-01-31 | 75.42 |
| 2022-01-28 | 72.88 |
| 2022-01-27 | 79.81 |
| 2022-01-26 | 86.50 |
| 2022-01-25 | 85.81 |
| 2022-01-24 | 86.50 |
| 2022-01-21 | 77.50 |
| 2022-01-20 | 75.19 |
| 2022-01-19 | 74.27 |
| 2022-01-18 | 76.11 |
| 2022-01-17 | 76.57 |
| 2022-01-14 | 79.81 |
| 2022-01-13 | 74.27 |
| 2022-01-12 | 81.88 |
| 2022-01-11 | 78.65 |
| 2022-01-10 | 83.04 |
| 2022-01-07 | 77.73 |
| 2022-01-06 | 78.88 |
| 2022-01-05 | 81.42 |
| 2022-01-04 | 83.96 |
| 2022-01-03 | 85.35 |
| 2021-12-31 | 81.65 |
| 2021-12-30 | 83.73 |
| 2021-12-29 | 83.96 |
| 2021-12-28 | 86.50 |
| 2021-12-24 | 86.96 |
| 2021-12-23 | 86.27 |
| 2021-12-22 | 90.42 |
| 2021-12-21 | 88.12 |
| 2021-12-20 | 90.42 |
| 2021-12-17 | 90.42 |
| 2021-12-16 | 85.58 |
| 2021-12-15 | 82.35 |
| 2021-12-14 | 84.42 |
| 2021-12-13 | 83.27 |
| 2021-12-10 | 84.65 |
| 2021-12-09 | 89.27 |
| 2021-12-08 | 85.35 |
| 2021-12-07 | 89.27 |
| 2021-12-06 | 79.58 |
| 2021-12-03 | 76.11 |
| 2021-12-02 | 70.80 |
| 2021-12-01 | 77.04 |
| 2021-11-30 | 79.58 |
| 2021-11-29 | 92.96 |
| 2021-11-26 | 100.58 |
| 2021-11-25 | 112.35 |
| 2021-11-24 | 107.73 |
| 2021-11-23 | 105.89 |
| 2021-11-22 | 104.50 |
| 2021-11-19 | 107.73 |
| 2021-11-18 | 110.50 |
| 2021-11-17 | 111.43 |
| 2021-11-16 | 110.74 |
| 2021-11-15 | 103.12 |
| 2021-11-12 | 105.20 |
| 2021-11-11 | 106.12 |
| 2021-11-10 | 107.73 |
| 2021-11-09 | 107.97 |
| 2021-11-08 | 110.04 |
| 2021-11-05 | 107.73 |
| 2021-11-04 | 110.74 |
| 2021-11-03 | 106.35 |
| 2021-11-02 | 107.50 |
| 2021-11-01 | 108.66 |
| 2021-10-29 | 116.04 |
| 2021-10-28 | 111.43 |
| 2021-10-27 | 112.81 |
| 2021-10-26 | 118.81 |
| 2021-10-25 | 116.74 |
| 2021-10-22 | 122.51 |
| 2021-10-21 | 118.81 |
| 2021-10-20 | 120.43 |
| 2021-10-19 | 109.81 |
| 2021-10-18 | 107.73 |
| 2021-10-15 | 114.20 |
| 2021-10-12 | 119.51 |
| 2021-10-11 | 120.89 |
| 2021-10-08 | 120.66 |
| 2021-10-07 | 118.81 |
| 2021-10-06 | 114.89 |
| 2021-10-05 | 121.58 |
| 2021-10-04 | 117.20 |
| 2021-09-30 | 128.51 |
| 2021-09-29 | 126.43 |
| 2021-09-28 | 128.51 |
| 2021-09-27 | 131.39 |
| 2021-09-24 | 133.70 |
| 2021-09-23 | 127.35 |
| 2021-09-21 | 128.97 |
| 2021-09-20 | 125.05 |
| 2021-09-17 | 128.05 |
| 2021-09-16 | 127.59 |
| 2021-09-15 | 128.51 |
| 2021-09-14 | 134.28 |
| 2021-09-13 | 128.97 |
| 2021-09-10 | 133.70 |
| 2021-09-09 | 131.39 |
| 2021-09-08 | 133.70 |
| 2021-09-07 | 136.59 |
| 2021-09-06 | 135.43 |
| 2021-09-03 | 132.55 |
| 2021-09-02 | 136.59 |
| 2021-09-01 | 137.16 |
| 2021-08-31 | 131.97 |
| 2021-08-30 | 131.39 |
| 2021-08-27 | 120.89 |
| 2021-08-26 | 122.16 |
| 2021-08-25 | 122.16 |
| 2021-08-24 | 117.84 |
| 2021-08-23 | 115.11 |
| 2021-08-20 | 117.16 |
| 2021-08-19 | 121.93 |
| 2021-08-18 | 129.66 |
| 2021-08-17 | 124.66 |
| 2021-08-16 | 130.80 |
| 2021-08-13 | 130.23 |
| 2021-08-12 | 127.39 |
| 2021-08-11 | 126.71 |
| 2021-08-10 | 119.43 |
| 2021-08-09 | 119.20 |
| 2021-08-06 | 143.88 |
| 2021-08-05 | 137.62 |
| 2021-08-04 | 143.88 |
| 2021-08-03 | 148.42 |
| 2021-08-02 | 147.86 |
| 2021-07-30 | 147.86 |
| 2021-07-29 | 155.25 |
| 2021-07-28 | 155.81 |
| 2021-07-27 | 149.56 |
| 2021-07-26 | 156.95 |
| 2021-07-23 | 166.05 |
| 2021-07-22 | 172.87 |
| 2021-07-21 | 174.57 |
| 2021-07-20 | 176.28 |
| 2021-07-19 | 176.28 |
| 2021-07-16 | 181.40 |
| 2021-07-15 | 193.90 |
| 2021-07-14 | 189.92 |
| 2021-07-13 | 195.61 |
| 2021-07-12 | 197.88 |
| 2021-07-09 | 200.72 |
| 2021-07-08 | 202.43 |
| 2021-07-07 | 204.70 |
| 2021-07-06 | 194.47 |
| 2021-07-05 | 195.04 |
| 2021-07-02 | 234.26 |
| 2021-06-30 | 228.01 |
| 2021-06-29 | 219.48 |
| 2021-06-28 | 221.19 |
| 2021-06-25 | 221.19 |
| 2021-06-24 | 214.37 |
| 2021-06-23 | 216.64 |
| 2021-06-22 | 216.64 |
| 2021-06-21 | 216.64 |
| 2021-06-18 | 221.19 |
| 2021-06-17 | 226.31 |
| 2021-06-16 | 231.99 |
| 2021-06-15 | 234.83 |
| 2021-06-11 | 236.54 |
| 2021-06-10 | 239.38 |
| 2021-06-09 | 243.36 |
| 2021-06-08 | 237.68 |
| 2021-06-07 | 239.95 |
| 2021-06-04 | 235.97 |
| 2021-06-03 | 245.07 |
| 2021-06-02 | 246.77 |
| 2021-06-01 | 244.50 |
| 2021-05-31 | 245.07 |
| 2021-05-28 | 242.79 |
| 2021-05-27 | 244.50 |
| 2021-05-26 | 238.81 |
| 2021-05-25 | 240.52 |
| 2021-05-24 | 234.26 |
| 2021-05-21 | 241.09 |
| 2021-05-20 | 238.24 |
| 2021-05-18 | 242.79 |
| 2021-05-17 | 238.24 |
| 2021-05-14 | 239.95 |
| 2021-05-13 | 240.52 |
| 2021-05-12 | 234.83 |
| 2021-05-11 | 225.74 |
| 2021-05-10 | 228.58 |
| 2021-05-07 | 231.42 |
| 2021-05-06 | 232.56 |
| 2021-05-05 | 237.68 |
| 2021-05-04 | 239.95 |
| 2021-05-03 | 235.40 |
| 2021-04-30 | 241.65 |
| 2021-04-29 | 247.34 |
| 2021-04-28 | 244.50 |
| 2021-04-27 | 249.04 |
| 2021-04-26 | 243.36 |
| 2021-04-23 | 241.09 |
| 2021-04-22 | 242.22 |
| 2021-04-21 | 239.38 |
| 2021-04-20 | 241.65 |
| 2021-04-19 | 237.68 |
| 2021-04-16 | 230.85 |
| 2021-04-15 | 229.72 |
| 2021-04-14 | 229.72 |
| 2021-04-13 | 229.72 |
| 2021-04-12 | 230.29 |
| 2021-04-09 | 230.29 |
| 2021-04-08 | 239.95 |
| 2021-04-07 | 233.13 |
| 2021-04-01 | 238.81 |
| 2021-03-31 | 239.95 |
| 2021-03-30 | 245.07 |
| 2021-03-29 | 247.91 |
| 2021-03-26 | 251.89 |
| 2021-03-25 | 245.07 |
| 2021-03-24 | 241.65 |
| 2021-03-23 | 251.89 |
| 2021-03-22 | 250.18 |
| 2021-03-19 | 252.46 |
| 2021-03-18 | 257.00 |
| 2021-03-17 | 266.67 |
| 2021-03-16 | 263.83 |
| 2021-03-15 | 258.14 |
| 2021-03-12 | 255.87 |
| 2021-03-11 | 263.83 |
| 2021-03-10 | 260.98 |
| 2021-03-09 | 263.26 |
| 2021-03-08 | 255.87 |
| 2021-03-05 | 264.96 |
| 2021-03-04 | 265.53 |
| 2021-03-03 | 274.06 |
| 2021-03-02 | 276.90 |
| 2021-03-01 | 289.98 |
| 2021-02-26 | 288.84 |
| 2021-02-25 | 283.72 |
| 2021-02-24 | 286.56 |
| 2021-02-23 | 293.39 |
| 2021-02-22 | 295.66 |
| 2021-02-19 | 307.60 |
| 2021-02-18 | 303.05 |
| 2021-02-17 | 309.30 |
| 2021-02-16 | 286.00 |
| 2021-02-11 | 286.56 |
| 2021-02-10 | 277.47 |
| 2021-02-09 | 277.47 |
| 2021-02-08 | 276.33 |
| 2021-02-05 | 282.02 |
| 2021-02-04 | 281.45 |
| 2021-02-03 | 284.86 |
| 2021-02-02 | 283.72 |
| 2021-02-01 | 289.98 |
| 2021-01-29 | 284.86 |
| 2021-01-28 | 308.17 |
| 2021-01-27 | 253.59 |
| 2021-01-26 | 249.04 |
| 2021-01-25 | 256.44 |
| 2021-01-22 | 253.59 |
| 2021-01-21 | 264.96 |
| 2021-01-20 | 267.24 |
| 2021-01-19 | 258.14 |
| 2021-01-18 | 258.14 |
| 2021-01-15 | 262.69 |
| 2021-01-14 | 260.41 |
| 2021-01-13 | 267.80 |
| 2021-01-12 | 259.85 |
| 2021-01-11 | 259.85 |
| 2021-01-08 | 266.10 |
| 2021-01-07 | 272.35 |
| 2021-01-06 | 264.39 |
| 2021-01-05 | 265.53 |
| 2021-01-04 | 257.57 |
| 2020-12-31 | 243.36 |
| 2020-12-30 | 249.04 |
| 2020-12-29 | 241.09 |
| 2020-12-28 | 240.52 |
| 2020-12-24 | 245.63 |
| 2020-12-23 | 244.50 |
| 2020-12-22 | 250.75 |
| 2020-12-21 | 255.30 |
| 2020-12-18 | 264.96 |
| 2020-12-17 | 263.83 |
| 2020-12-16 | 255.30 |
| 2020-12-15 | 255.30 |
| 2020-12-14 | 254.16 |
| 2020-12-11 | 253.02 |
| 2020-12-10 | 250.18 |
| 2020-12-09 | 250.18 |
| 2020-12-08 | 253.02 |
| 2020-12-07 | 257.00 |
| 2020-12-04 | 263.26 |
| 2020-12-03 | 259.85 |
| 2020-12-02 | 261.69 |
| 2020-12-01 | 267.37 |
| 2020-11-30 | 262.26 |
| 2020-11-27 | 255.44 |
| 2020-11-26 | 257.71 |
| 2020-11-25 | 256.01 |
| 2020-11-24 | 261.69 |
| 2020-11-23 | 260.55 |
| 2020-11-20 | 275.88 |
| 2020-11-19 | 240.11 |
| 2020-11-18 | 262.26 |
| 2020-11-17 | 262.26 |
| 2020-11-16 | 258.85 |
| 2020-11-13 | 268.50 |
| 2020-11-12 | 263.39 |
| 2020-11-11 | 259.42 |
| 2020-11-10 | 262.26 |
| 2020-11-09 | 283.26 |
| 2020-11-06 | 269.07 |
| 2020-11-05 | 272.48 |
| 2020-11-04 | 261.12 |
| 2020-11-03 | 257.71 |
| 2020-11-02 | 254.87 |
| 2020-10-30 | 255.44 |
| 2020-10-29 | 259.98 |
| 2020-10-28 | 257.71 |
| 2020-10-27 | 253.74 |
| 2020-10-23 | 274.18 |
| 2020-10-22 | 274.18 |
| 2020-10-21 | 275.32 |
| 2020-10-20 | 277.59 |
| 2020-10-19 | 267.37 |
| 2020-10-16 | 262.26 |
| 2020-10-15 | 270.20 |
| 2020-10-14 | 261.12 |
| 2020-10-12 | 263.96 |
| 2020-10-09 | 259.42 |
| 2020-10-08 | 248.63 |
| 2020-10-07 | 241.81 |
| 2020-10-06 | 244.65 |
| 2020-10-05 | 249.76 |
| 2020-09-30 | 241.25 |
| 2020-09-29 | 243.52 |
| 2020-09-28 | 238.98 |
| 2020-09-25 | 236.70 |
| 2020-09-24 | 237.84 |
| 2020-09-23 | 240.68 |
| 2020-09-22 | 239.54 |
| 2020-09-21 | 237.27 |
| 2020-09-18 | 239.54 |
| 2020-09-17 | 244.09 |
| 2020-09-16 | 245.79 |
| 2020-09-15 | 227.62 |
| 2020-09-14 | 222.51 |
| 2020-09-11 | 217.97 |
| 2020-09-10 | 210.02 |
| 2020-09-09 | 205.48 |
| 2020-09-08 | 200.37 |
| 2020-09-07 | 210.59 |
| 2020-09-04 | 216.83 |
| 2020-09-03 | 219.10 |
| 2020-09-02 | 219.67 |
| 2020-09-01 | 222.51 |
| 2020-08-31 | 213.43 |
| 2020-08-28 | 208.88 |
| 2020-08-27 | 206.04 |
| 2020-08-26 | 206.61 |
| 2020-08-25 | 213.99 |
| 2020-08-24 | 213.43 |
| 2020-08-21 | 211.90 |
| 2020-08-20 | 213.03 |
| 2020-08-19 | 215.28 |
| 2020-08-18 | 215.84 |
| 2020-08-17 | 214.71 |
| 2020-08-14 | 217.52 |
| 2020-08-13 | 217.52 |
| 2020-08-12 | 219.21 |
| 2020-08-11 | 222.58 |
| 2020-08-10 | 221.46 |
| 2020-08-07 | 222.02 |
| 2020-08-06 | 231.01 |
| 2020-08-05 | 232.13 |
| 2020-08-04 | 229.32 |
| 2020-08-03 | 231.01 |
| 2020-07-31 | 231.01 |
| 2020-07-30 | 241.13 |
| 2020-07-29 | 242.81 |
| 2020-07-28 | 244.50 |
| 2020-07-27 | 240.56 |
| 2020-07-24 | 237.75 |
| 2020-07-23 | 243.94 |
| 2020-07-22 | 243.94 |
| 2020-07-21 | 248.43 |
| 2020-07-20 | 238.32 |
| 2020-07-17 | 243.94 |
| 2020-07-16 | 232.70 |
| 2020-07-15 | 235.51 |
| 2020-07-14 | 236.07 |
| 2020-07-13 | 237.19 |
| 2020-07-10 | 234.94 |
| 2020-07-09 | 242.81 |
| 2020-07-08 | 242.25 |
| 2020-07-07 | 233.26 |
| 2020-07-06 | 231.57 |
| 2020-07-03 | 231.01 |
| 2020-07-02 | 231.57 |
| 2020-06-30 | 233.26 |
| 2020-06-29 | 236.07 |
| 2020-06-26 | 235.51 |
| 2020-06-24 | 236.07 |
| 2020-06-23 | 256.86 |
| 2020-06-22 | 239.44 |
| 2020-06-19 | 232.13 |
| 2020-06-18 | 237.75 |
| 2020-06-17 | 233.26 |
| 2020-06-16 | 231.01 |
| 2020-06-15 | 223.14 |
| 2020-06-12 | 225.39 |
| 2020-06-11 | 229.89 |
| 2020-06-10 | 231.01 |
| 2020-06-09 | 232.70 |
| 2020-06-08 | 230.45 |
| 2020-06-05 | 229.89 |
| 2020-06-04 | 229.89 |
| 2020-06-03 | 238.32 |
| 2020-06-02 | 226.51 |
| 2020-06-01 | 229.32 |
| 2020-05-29 | 222.58 |
| 2020-05-28 | 240.56 |
| 2020-05-27 | 265.29 |
| 2020-05-26 | 283.84 |
| 2020-05-25 | 307.44 |
| 2020-05-22 | 308.00 |
| 2020-05-21 | 288.90 |
| 2020-05-20 | 282.15 |
| 2020-05-19 | 296.20 |
| 2020-05-18 | 273.16 |
| 2020-05-15 | 263.61 |
| 2020-05-14 | 258.55 |
| 2020-05-13 | 236.07 |
| 2020-05-12 | 229.32 |
| 2020-05-11 | 220.33 |
| 2020-05-08 | 216.96 |
| 2020-05-07 | 224.83 |
| 2020-05-06 | 225.95 |
| 2020-05-05 | 224.83 |
| 2020-05-04 | 212.47 |
| 2020-04-29 | 213.59 |
| 2020-04-28 | 213.03 |
| 2020-04-27 | 219.77 |
| 2020-04-24 | 206.85 |
| 2020-04-23 | 210.78 |
| 2020-04-22 | 209.66 |
| 2020-04-21 | 206.85 |
| 2020-04-20 | 207.97 |
| 2020-04-17 | 198.98 |
| 2020-04-16 | 204.60 |
| 2020-04-15 | 209.09 |
| 2020-04-14 | 218.65 |
| 2020-04-09 | 206.28 |
| 2020-04-08 | 190.55 |
| 2020-04-07 | 185.49 |
| 2020-04-06 | 174.25 |
| 2020-04-03 | 170.88 |
| 2020-04-02 | 168.63 |
| 2020-04-01 | 171.44 |
| 2020-03-31 | 164.13 |
| 2020-03-30 | 160.76 |
| 2020-03-27 | 199.54 |
| 2020-03-26 | 206.85 |
| 2020-03-25 | 196.73 |
| 2020-03-24 | 186.05 |
| 2020-03-23 | 178.18 |
| 2020-03-20 | 204.04 |
| 2020-03-19 | 202.91 |
| 2020-03-18 | 212.47 |
| 2020-03-17 | 215.84 |
| 2020-03-16 | 215.28 |
| 2020-03-13 | 227.08 |
| 2020-03-12 | 210.78 |
| 2020-03-11 | 220.33 |
| 2020-03-10 | 219.21 |
| 2020-03-09 | 215.28 |
| 2020-03-06 | 226.51 |
| 2020-03-05 | 233.26 |
| 2020-03-04 | 222.58 |
| 2020-03-03 | 214.15 |
| 2020-03-02 | 215.28 |
| 2020-02-28 | 214.15 |
| 2020-02-27 | 216.40 |
| 2020-02-26 | 215.84 |
| 2020-02-25 | 224.83 |
| 2020-02-24 | 225.95 |
| 2020-02-21 | 236.63 |
| 2020-02-20 | 248.43 |
| 2020-02-19 | 260.23 |
| 2020-02-18 | 264.17 |
| 2020-02-17 | 266.98 |
| 2020-02-14 | 246.75 |
| 2020-02-13 | 235.51 |
| 2020-02-12 | 240.56 |
| 2020-02-11 | 231.57 |
| 2020-02-10 | 232.70 |
| 2020-02-07 | 233.26 |
| 2020-02-06 | 231.57 |
| 2020-02-05 | 228.20 |
| 2020-02-04 | 229.32 |
| 2020-02-03 | 224.83 |
| 2020-01-31 | 217.52 |
| 2020-01-30 | 219.21 |
| 2020-01-29 | 227.64 |
| 2020-01-24 | 220.33 |
| 2020-01-23 | 223.71 |
| 2020-01-22 | 233.82 |
| 2020-01-21 | 223.71 |
| 2020-01-20 | 234.94 |
| 2020-01-17 | 217.52 |
| 2020-01-16 | 228.76 |
| 2020-01-15 | 211.34 |
| 2020-01-14 | 215.28 |
| 2020-01-13 | 218.65 |
| 2020-01-10 | 211.34 |
| 2020-01-09 | 207.41 |
| 2020-01-08 | 192.23 |
| 2020-01-07 | 199.54 |
| 2020-01-06 | 204.04 |
| 2020-01-03 | 213.03 |
| 2020-01-02 | 215.84 |
| 2019-12-31 | 217.52 |
| 2019-12-30 | 215.84 |
| 2019-12-27 | 214.71 |
| 2019-12-24 | 221.46 |
| 2019-12-23 | 224.27 |
| 2019-12-20 | 223.14 |
| 2019-12-19 | 222.58 |
| 2019-12-18 | 222.58 |
| 2019-12-17 | 227.64 |
| 2019-12-16 | 229.32 |
| 2019-12-13 | 231.01 |
| 2019-12-12 | 229.89 |
| 2019-12-11 | 218.65 |
| 2019-12-10 | 215.28 |
| 2019-12-09 | 219.77 |
| 2019-12-06 | 216.40 |
| 2019-12-05 | 217.52 |
| 2019-12-04 | 217.10 |
| 2019-12-03 | 224.39 |
| 2019-12-02 | 230.57 |
| 2019-11-29 | 237.86 |
| 2019-11-28 | 236.74 |
| 2019-11-27 | 245.16 |
| 2019-11-26 | 234.49 |
| 2019-11-25 | 215.97 |
| 2019-11-22 | 213.73 |
| 2019-11-21 | 236.74 |
| 2019-11-20 | 264.80 |
| 2019-11-19 | 265.92 |
| 2019-11-18 | 262.56 |
| 2019-11-15 | 256.94 |
| 2019-11-14 | 262.56 |
| 2019-11-13 | 264.24 |
| 2019-11-12 | 268.17 |
| 2019-11-11 | 273.78 |
| 2019-11-08 | 278.27 |
| 2019-11-07 | 277.15 |
| 2019-11-06 | 274.90 |
| 2019-11-05 | 278.27 |
| 2019-11-04 | 274.90 |
| 2019-11-01 | 273.22 |
| 2019-10-31 | 258.07 |
| 2019-10-30 | 250.21 |
| 2019-10-29 | 253.01 |
| 2019-10-28 | 254.14 |
| 2019-10-25 | 251.89 |
| 2019-10-24 | 258.63 |
| 2019-10-23 | 261.43 |
| 2019-10-22 | 250.21 |
| 2019-10-21 | 252.45 |
| 2019-10-18 | 253.58 |
| 2019-10-17 | 263.12 |
| 2019-10-16 | 259.19 |
| 2019-10-15 | 257.50 |
| 2019-10-14 | 263.68 |
| 2019-10-11 | 272.10 |
| 2019-10-10 | 265.36 |
| 2019-10-09 | 263.68 |
| 2019-10-08 | 267.61 |
| 2019-10-04 | 260.87 |
| 2019-10-03 | 259.19 |
| 2019-10-02 | 259.19 |
| 2019-09-30 | 256.38 |
| 2019-09-27 | 254.70 |
| 2019-09-26 | 255.82 |
| 2019-09-25 | 263.68 |
| 2019-09-24 | 278.27 |
| 2019-09-23 | 270.97 |
| 2019-09-20 | 281.64 |
| 2019-09-19 | 298.47 |
| 2019-09-18 | 316.43 |
| 2019-09-17 | 321.49 |
| 2019-09-16 | 322.61 |
| 2019-09-13 | 325.98 |
| 2019-09-12 | 322.61 |
| 2019-09-11 | 323.17 |
| 2019-09-10 | 319.80 |
| 2019-09-09 | 326.54 |
| 2019-09-06 | 320.59 |
| 2019-09-05 | 319.48 |
| 2019-09-04 | 320.03 |
| 2019-09-03 | 297.81 |
| 2019-09-02 | 305.03 |
| 2019-08-30 | 305.59 |
| 2019-08-29 | 307.25 |
| 2019-08-28 | 307.81 |
| 2019-08-27 | 309.48 |
| 2019-08-26 | 306.70 |
| 2019-08-23 | 309.48 |
| 2019-08-22 | 316.14 |
| 2019-08-21 | 326.70 |
| 2019-08-20 | 322.25 |
| 2019-08-19 | 319.48 |
| 2019-08-16 | 312.81 |
| 2019-08-15 | 303.92 |
| 2019-08-14 | 297.81 |
| 2019-08-13 | 301.70 |
| 2019-08-12 | 305.59 |
| 2019-08-09 | 308.36 |
| 2019-08-08 | 311.14 |
| 2019-08-07 | 298.92 |
| 2019-08-06 | 287.81 |
| 2019-08-05 | 276.70 |
| 2019-08-02 | 301.70 |
| 2019-08-01 | 306.14 |
| 2019-07-31 | 311.70 |
| 2019-07-30 | 318.92 |
| 2019-07-29 | 320.03 |
| 2019-07-26 | 331.70 |
| 2019-07-25 | 340.03 |
| 2019-07-24 | 327.81 |
| 2019-07-23 | 328.92 |
| 2019-07-22 | 323.37 |
| 2019-07-19 | 325.59 |
| 2019-07-18 | 322.25 |
| 2019-07-17 | 315.59 |
| 2019-07-16 | 319.48 |
| 2019-07-15 | 325.03 |
| 2019-07-12 | 326.70 |
| 2019-07-11 | 311.70 |
| 2019-07-10 | 312.81 |
| 2019-07-09 | 307.25 |
| 2019-07-08 | 309.48 |
| 2019-07-05 | 313.92 |
| 2019-07-04 | 309.48 |
| 2019-07-03 | 311.70 |
| 2019-07-02 | 315.03 |
| 2019-06-28 | 317.25 |
| 2019-06-27 | 308.92 |
| 2019-06-26 | 303.36 |
| 2019-06-25 | 302.81 |
| 2019-06-24 | 308.92 |
| 2019-06-21 | 330.59 |
| 2019-06-20 | 372.81 |
| 2019-06-19 | 397.26 |
| 2019-06-18 | 393.93 |
| 2019-06-17 | 409.48 |
| 2019-06-14 | 416.15 |
| 2019-06-13 | 423.93 |
| 2019-06-12 | 406.70 |
| 2019-06-11 | 405.04 |
| 2019-06-10 | 392.81 |
| 2019-06-06 | 383.93 |
| 2019-06-05 | 368.92 |
| 2019-06-04 | 376.70 |
| 2019-06-03 | 373.92 |
| 2019-05-31 | 367.26 |
| 2019-05-30 | 353.92 |
| 2019-05-29 | 366.70 |
| 2019-05-28 | 360.59 |
| 2019-05-27 | 337.26 |
| 2019-05-24 | 343.92 |
| 2019-05-23 | 330.03 |
| 2019-05-22 | 333.92 |
| 2019-05-21 | 336.14 |
| 2019-05-20 | 337.26 |
| 2019-05-17 | 342.26 |
| 2019-05-16 | 353.92 |
| 2019-05-15 | 347.26 |
| 2019-05-14 | 330.03 |
| 2019-05-10 | 336.14 |
| 2019-05-09 | 323.37 |
| 2019-05-08 | 327.25 |
| 2019-05-07 | 353.92 |
| 2019-05-06 | 346.70 |
| 2019-05-03 | 361.70 |
| 2019-05-02 | 357.81 |
| 2019-04-30 | 338.92 |
| 2019-04-29 | 340.59 |
| 2019-04-26 | 337.81 |
| 2019-04-25 | 335.59 |
| 2019-04-24 | 338.37 |
| 2019-04-23 | 336.70 |
| 2019-04-18 | 336.70 |
| 2019-04-17 | 334.48 |
| 2019-04-16 | 336.70 |
| 2019-04-15 | 338.92 |
| 2019-04-12 | 341.14 |
| 2019-04-11 | 335.59 |
| 2019-04-10 | 346.70 |
| 2019-04-09 | 339.48 |
| 2019-04-08 | 333.92 |
| 2019-04-04 | 332.81 |
| 2019-04-03 | 328.92 |
| 2019-04-02 | 322.25 |
| 2019-04-01 | 327.81 |
| 2019-03-29 | 322.25 |
| 2019-03-28 | 322.25 |
| 2019-03-27 | 315.03 |
| 2019-03-26 | 313.36 |
| 2019-03-25 | 303.36 |
| 2019-03-22 | 300.59 |
| 2019-03-21 | 310.03 |
| 2019-03-20 | 307.25 |
| 2019-03-19 | 300.59 |
| 2019-03-18 | 299.47 |
| 2019-03-15 | 276.70 |
| 2019-03-14 | 282.81 |
| 2019-03-13 | 284.47 |
| 2019-03-12 | 289.47 |
| 2019-03-11 | 284.47 |
| 2019-03-08 | 277.25 |
| 2019-03-07 | 281.14 |
| 2019-03-06 | 283.92 |
| 2019-03-05 | 292.25 |
| 2019-03-04 | 283.92 |
| 2019-03-01 | 282.81 |
| 2019-02-28 | 276.70 |
| 2019-02-27 | 272.25 |
| 2019-02-26 | 274.47 |
| 2019-02-25 | 279.47 |
| 2019-02-22 | 285.58 |
| 2019-02-21 | 276.14 |
| 2019-02-20 | 278.92 |
| 2019-02-19 | 280.03 |
| 2019-02-18 | 272.81 |
| 2019-02-15 | 266.69 |
| 2019-02-14 | 266.69 |
| 2019-02-13 | 258.92 |
| 2019-02-12 | 255.58 |
| 2019-02-11 | 253.36 |
| 2019-02-08 | 261.14 |
| 2019-02-04 | 257.80 |
| 2019-02-01 | 250.58 |
| 2019-01-31 | 254.47 |
| 2019-01-30 | 242.25 |
| 2019-01-29 | 243.91 |
| 2019-01-28 | 237.25 |
| 2019-01-25 | 233.36 |
| 2019-01-24 | 232.25 |
| 2019-01-23 | 231.14 |
| 2019-01-22 | 227.80 |
| 2019-01-21 | 232.25 |
| 2019-01-18 | 225.58 |
| 2019-01-17 | 231.14 |
| 2019-01-16 | 231.69 |
| 2019-01-15 | 221.14 |
| 2019-01-14 | 218.36 |
| 2019-01-11 | 235.03 |
| 2019-01-10 | 228.91 |
| 2019-01-09 | 227.80 |
| 2019-01-08 | 220.02 |
| 2019-01-07 | 219.47 |
| 2019-01-04 | 216.69 |
| 2019-01-03 | 217.80 |
| 2019-01-02 | 222.25 |
| 2018-12-31 | 231.69 |
| 2018-12-28 | 222.80 |
| 2018-12-27 | 222.25 |
| 2018-12-24 | 231.69 |
| 2018-12-21 | 222.25 |
| 2018-12-20 | 218.91 |
| 2018-12-19 | 230.02 |
| 2018-12-18 | 236.69 |
| 2018-12-17 | 245.03 |
| 2018-12-14 | 250.58 |
| 2018-12-13 | 249.47 |
| 2018-12-12 | 244.47 |
| 2018-12-11 | 241.69 |
| 2018-12-10 | 235.03 |
| 2018-12-07 | 248.36 |
| 2018-12-06 | 247.25 |
| 2018-12-05 | 247.38 |
| 2018-12-04 | 253.49 |
| 2018-12-03 | 254.60 |
| 2018-11-30 | 251.82 |
| 2018-11-29 | 251.82 |
| 2018-11-28 | 252.93 |
| 2018-11-27 | 240.72 |
| 2018-11-26 | 237.95 |
| 2018-11-23 | 231.84 |
| 2018-11-22 | 228.51 |
| 2018-11-21 | 186.34 |
| 2018-11-20 | 175.80 |
| 2018-11-19 | 181.90 |
| 2018-11-16 | 182.46 |
| 2018-11-15 | 182.46 |
| 2018-11-14 | 188.00 |
| 2018-11-13 | 200.77 |
| 2018-11-12 | 204.10 |
| 2018-11-09 | 205.21 |
| 2018-11-08 | 209.09 |
| 2018-11-07 | 207.98 |
| 2018-11-06 | 203.54 |
| 2018-11-05 | 194.66 |
| 2018-11-02 | 194.11 |
| 2018-11-01 | 181.90 |
| 2018-10-31 | 176.91 |
| 2018-10-30 | 175.80 |
| 2018-10-29 | 175.80 |
| 2018-10-26 | 175.80 |
| 2018-10-25 | 177.46 |
| 2018-10-24 | 180.24 |
| 2018-10-23 | 179.68 |
| 2018-10-22 | 188.00 |
| 2018-10-19 | 186.34 |
| 2018-10-18 | 182.46 |
| 2018-10-16 | 176.91 |
| 2018-10-15 | 175.24 |
| 2018-10-12 | 177.46 |
| 2018-10-11 | 176.91 |
| 2018-10-10 | 190.22 |
| 2018-10-09 | 187.45 |
| 2018-10-08 | 180.79 |
| 2018-10-05 | 190.78 |
| 2018-10-04 | 210.76 |
| 2018-10-03 | 205.21 |
| 2018-10-02 | 207.43 |
| 2018-09-28 | 196.33 |
| 2018-09-27 | 183.01 |
| 2018-09-26 | 186.90 |
| 2018-09-24 | 181.90 |
| 2018-09-21 | 190.78 |
| 2018-09-20 | 184.68 |
| 2018-09-19 | 188.00 |
| 2018-09-18 | 177.46 |
| 2018-09-17 | 170.25 |
| 2018-09-14 | 176.91 |
| 2018-09-13 | 165.25 |
| 2018-09-12 | 160.81 |
| 2018-09-11 | 164.14 |
| 2018-09-10 | 165.81 |
| 2018-09-07 | 171.36 |
| 2018-09-06 | 179.13 |
| 2018-09-05 | 184.68 |
| 2018-09-04 | 178.97 |
| 2018-09-03 | 176.23 |
| 2018-08-31 | 176.23 |
| 2018-08-30 | 180.62 |
| 2018-08-29 | 175.68 |
| 2018-08-28 | 182.81 |
| 2018-08-27 | 182.26 |
| 2018-08-24 | 185.00 |
| 2018-08-23 | 176.23 |
| 2018-08-22 | 182.81 |
| 2018-08-21 | 181.71 |
| 2018-08-20 | 182.81 |
| 2018-08-17 | 175.13 |
| 2018-08-16 | 185.55 |
| 2018-08-15 | 186.10 |
| 2018-08-14 | 195.96 |
| 2018-08-13 | 189.93 |
| 2018-08-10 | 192.67 |
| 2018-08-09 | 192.12 |
| 2018-08-08 | 188.29 |
| 2018-08-07 | 188.84 |
| 2018-08-06 | 192.67 |
| 2018-08-03 | 208.02 |
| 2018-08-02 | 219.53 |
| 2018-08-01 | 222.82 |
| 2018-07-31 | 206.37 |
| 2018-07-30 | 199.25 |
| 2018-07-27 | 205.28 |
| 2018-07-26 | 206.37 |
| 2018-07-25 | 207.47 |
| 2018-07-24 | 203.63 |
| 2018-07-23 | 193.77 |
| 2018-07-20 | 210.21 |
| 2018-07-19 | 200.35 |
| 2018-07-18 | 200.35 |
| 2018-07-17 | 193.77 |
| 2018-07-16 | 194.87 |
| 2018-07-13 | 191.03 |
| 2018-07-12 | 188.29 |
| 2018-07-11 | 181.71 |
| 2018-07-10 | 176.23 |
| 2018-07-09 | 169.65 |
| 2018-07-06 | 171.30 |
| 2018-07-05 | 166.37 |
| 2018-07-04 | 177.33 |
| 2018-07-03 | 185.55 |
| 2018-06-29 | 175.13 |
| 2018-06-28 | 171.30 |
| 2018-06-27 | 174.04 |
| 2018-06-26 | 175.13 |
| 2018-06-25 | 176.23 |
| 2018-06-22 | 174.59 |
| 2018-06-21 | 176.23 |
| 2018-06-20 | 172.39 |
| 2018-06-19 | 175.13 |
| 2018-06-15 | 163.08 |
| 2018-06-14 | 174.59 |
| 2018-06-13 | 174.04 |
| 2018-06-12 | 176.23 |
| 2018-06-11 | 169.65 |
| 2018-06-08 | 170.20 |
| 2018-06-07 | 159.79 |
| 2018-06-06 | 165.27 |
| 2018-06-05 | 164.72 |
| 2018-06-04 | 167.46 |
| 2018-06-01 | 164.17 |
| 2018-05-31 | 166.91 |
| 2018-05-30 | 161.43 |
| 2018-05-29 | 160.34 |
| 2018-05-28 | 155.40 |
| 2018-05-25 | 157.05 |
| 2018-05-24 | 155.95 |
| 2018-05-23 | 154.86 |
| 2018-05-21 | 166.37 |
| 2018-05-18 | 172.39 |
| 2018-05-17 | 154.31 |
| 2018-05-16 | 166.37 |
| 2018-05-15 | 152.12 |
| 2018-05-14 | 146.09 |
| 2018-05-11 | 135.67 |
| 2018-05-10 | 137.87 |
| 2018-05-09 | 132.38 |
| 2018-05-08 | 135.67 |
| 2018-05-07 | 135.67 |
| 2018-05-04 | 129.10 |
| 2018-05-03 | 129.64 |
| 2018-05-02 | 128.00 |
| 2018-04-30 | 128.55 |
| 2018-04-27 | 127.45 |
| 2018-04-26 | 126.36 |
| 2018-04-25 | 126.90 |
| 2018-04-24 | 128.55 |
| 2018-04-23 | 127.45 |
| 2018-04-20 | 128.55 |
| 2018-04-19 | 128.55 |
| 2018-04-18 | 129.10 |
| 2018-04-17 | 129.64 |
| 2018-04-16 | 128.55 |
| 2018-04-13 | 130.19 |
| 2018-04-12 | 129.10 |
| 2018-04-11 | 132.38 |
| 2018-04-10 | 129.10 |
| 2018-04-09 | 124.71 |
| 2018-04-06 | 122.52 |
| 2018-04-04 | 123.07 |
| 2018-04-03 | 125.26 |
| 2018-03-29 | 121.42 |
| 2018-03-28 | 122.52 |
| 2018-03-27 | 121.42 |
| 2018-03-26 | 123.62 |
| 2018-03-23 | 117.92 |
| 2018-03-22 | 119.78 |
| 2018-03-21 | 122.52 |
| 2018-03-20 | 121.42 |
| 2018-03-19 | 119.78 |
| 2018-03-16 | 117.26 |
| 2018-03-15 | 118.57 |
| 2018-03-14 | 118.79 |
| 2018-03-13 | 120.33 |
| 2018-03-12 | 123.07 |
| 2018-03-09 | 125.26 |
| 2018-03-08 | 123.62 |
| 2018-03-07 | 125.81 |
| 2018-03-06 | 128.00 |
| 2018-03-05 | 118.57 |
| 2018-03-02 | 124.71 |
| 2018-03-01 | 124.71 |
| 2018-02-28 | 123.62 |
| 2018-02-27 | 122.52 |
| 2018-02-26 | 126.36 |
| 2018-02-23 | 128.00 |
| 2018-02-22 | 125.81 |
| 2018-02-21 | 121.42 |
| 2018-02-20 | 112.00 |
| 2018-02-15 | 110.46 |
| 2018-02-14 | 110.24 |
| 2018-02-13 | 108.27 |
| 2018-02-12 | 108.05 |
| 2018-02-09 | 106.30 |
| 2018-02-08 | 108.71 |
| 2018-02-07 | 108.93 |
| 2018-02-06 | 106.95 |
| 2018-02-05 | 113.97 |
| 2018-02-02 | 117.48 |
| 2018-02-01 | 119.23 |
| 2018-01-31 | 119.23 |
| 2018-01-30 | 119.23 |
| 2018-01-29 | 119.23 |
| 2018-01-26 | 118.13 |
| 2018-01-25 | 115.94 |
| 2018-01-24 | 118.57 |
| 2018-01-23 | 117.48 |
| 2018-01-22 | 117.48 |
| 2018-01-19 | 120.33 |
| 2018-01-18 | 117.04 |
| 2018-01-17 | 119.78 |
| 2018-01-16 | 121.42 |
| 2018-01-15 | 121.97 |
| 2018-01-12 | 120.33 |
| 2018-01-11 | 123.62 |
| 2018-01-10 | 122.52 |
| 2018-01-09 | 123.07 |
| 2018-01-08 | 123.62 |
| 2018-01-05 | 122.52 |
| 2018-01-04 | 120.87 |
| 2018-01-03 | 120.87 |
| 2018-01-02 | 123.07 |
| 2017-12-29 | 119.23 |
| 2017-12-28 | 124.16 |
| 2017-12-27 | 124.16 |
| 2017-12-22 | 123.07 |
| 2017-12-21 | 124.16 |
| 2017-12-20 | 123.07 |
| 2017-12-19 | 121.42 |
| 2017-12-18 | 124.71 |
| 2017-12-15 | 123.62 |
| 2017-12-14 | 124.16 |
| 2017-12-13 | 123.62 |
| 2017-12-12 | 119.23 |
| 2017-12-11 | 123.75 |
| 2017-12-08 | 123.75 |
| 2017-12-07 | 120.46 |
| 2017-12-06 | 123.75 |
| 2017-12-05 | 135.23 |
| 2017-12-04 | 123.75 |
| 2017-12-01 | 123.20 |
| 2017-11-30 | 119.37 |
| 2017-11-29 | 108.98 |
| 2017-11-28 | 103.29 |
| 2017-11-27 | 107.88 |
| 2017-11-24 | 108.10 |
| 2017-11-23 | 108.32 |
| 2017-11-22 | 106.13 |
| 2017-11-21 | 107.44 |
| 2017-11-20 | 109.85 |
| 2017-11-17 | 113.35 |
| 2017-11-16 | 115.54 |
| 2017-11-15 | 114.45 |
| 2017-11-14 | 114.45 |
| 2017-11-13 | 110.51 |
| 2017-11-10 | 107.44 |
| 2017-11-09 | 107.01 |
| 2017-11-08 | 108.98 |
| 2017-11-07 | 110.73 |
| 2017-11-06 | 105.26 |
| 2017-11-03 | 101.32 |
| 2017-11-02 | 101.10 |
| 2017-11-01 | 100.00 |
| 2017-10-31 | 97.38 |
| 2017-10-30 | 95.63 |
| 2017-10-27 | 98.47 |
| 2017-10-26 | 98.25 |
| 2017-10-25 | 97.38 |
| 2017-10-24 | 95.85 |
| 2017-10-23 | 94.75 |
| 2017-10-20 | 95.63 |
| 2017-10-19 | 96.94 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 93.44 |
| 2017-10-16 | 92.13 |
| 2017-10-13 | 90.38 |
| 2017-10-12 | 89.06 |
| 2017-10-11 | 90.16 |
| 2017-10-10 | 90.16 |
| 2017-10-09 | 87.97 |
| 2017-10-06 | 90.38 |
| 2017-10-04 | 90.38 |
| 2017-10-03 | 92.13 |
| 2017-09-29 | 90.38 |
| 2017-09-28 | 92.35 |
| 2017-09-27 | 97.82 |
| 2017-09-26 | 90.59 |
| 2017-09-25 | 89.72 |
| 2017-09-22 | 90.38 |
| 2017-09-21 | 88.84 |
| 2017-09-20 | 87.31 |
| 2017-09-19 | 86.66 |
| 2017-09-18 | 87.09 |
| 2017-09-15 | 86.44 |
| 2017-09-14 | 85.78 |
| 2017-09-13 | 89.28 |
| 2017-09-12 | 87.09 |
| 2017-09-11 | 87.75 |
| 2017-09-08 | 86.44 |
| 2017-09-07 | 85.86 |
| 2017-09-06 | 86.72 |
| 2017-09-05 | 87.79 |
| 2017-09-04 | 85.21 |
| 2017-09-01 | 88.22 |
| 2017-08-31 | 84.57 |
| 2017-08-30 | 83.06 |
| 2017-08-29 | 80.06 |
| 2017-08-28 | 78.77 |
| 2017-08-25 | 78.77 |
| 2017-08-24 | 79.63 |
| 2017-08-22 | 78.55 |
| 2017-08-21 | 77.26 |
| 2017-08-18 | 76.62 |
| 2017-08-17 | 76.19 |
| 2017-08-16 | 76.40 |
| 2017-08-15 | 75.97 |
| 2017-08-14 | 74.04 |
| 2017-08-11 | 72.32 |
| 2017-08-10 | 73.40 |
| 2017-08-09 | 73.18 |
| 2017-08-08 | 71.89 |
| 2017-08-07 | 71.89 |
| 2017-08-04 | 78.34 |
| 2017-08-03 | 78.12 |
| 2017-08-02 | 78.34 |
| 2017-08-01 | 79.20 |
| 2017-07-31 | 79.41 |
| 2017-07-28 | 79.84 |
| 2017-07-27 | 80.06 |
| 2017-07-26 | 78.34 |
| 2017-07-25 | 78.34 |
| 2017-07-24 | 80.49 |
| 2017-07-21 | 77.48 |
| 2017-07-20 | 76.19 |
| 2017-07-19 | 71.03 |
| 2017-07-18 | 71.25 |
| 2017-07-17 | 69.74 |
| 2017-07-14 | 71.03 |
| 2017-07-13 | 69.74 |
| 2017-07-12 | 70.60 |
| 2017-07-11 | 71.46 |
| 2017-07-10 | 68.88 |
| 2017-07-07 | 67.16 |
| 2017-07-06 | 66.73 |
| 2017-07-05 | 69.74 |
| 2017-07-04 | 72.75 |
| 2017-07-03 | 71.89 |
| 2017-06-30 | 72.54 |
| 2017-06-29 | 75.11 |
| 2017-06-28 | 71.68 |
| 2017-06-27 | 73.61 |
| 2017-06-26 | 72.75 |
| 2017-06-23 | 74.04 |
| 2017-06-22 | 75.54 |
| 2017-06-21 | 76.19 |
| 2017-06-20 | 74.68 |
| 2017-06-19 | 74.90 |
| 2017-06-16 | 72.54 |
| 2017-06-15 | 72.97 |
| 2017-06-14 | 74.47 |
| 2017-06-13 | 76.40 |
| 2017-06-12 | 75.76 |
| 2017-06-09 | 74.25 |
| 2017-06-08 | 74.47 |
| 2017-06-07 | 73.83 |
| 2017-06-06 | 74.25 |
| 2017-06-05 | 75.11 |
| 2017-06-02 | 75.33 |
| 2017-06-01 | 75.11 |
| 2017-05-31 | 75.11 |
| 2017-05-29 | 74.25 |
| 2017-05-26 | 73.61 |
| 2017-05-25 | 71.46 |
| 2017-05-24 | 72.97 |
| 2017-05-23 | 72.75 |
| 2017-05-22 | 74.25 |
| 2017-05-19 | 75.97 |
| 2017-05-18 | 73.18 |
| 2017-05-17 | 69.53 |
| 2017-05-16 | 68.02 |
| 2017-05-15 | 66.52 |
| 2017-05-12 | 64.80 |
| 2017-05-11 | 64.37 |
| 2017-05-10 | 62.65 |
| 2017-05-09 | 63.30 |
| 2017-05-08 | 63.08 |
| 2017-05-05 | 61.15 |
| 2017-05-04 | 64.37 |
| 2017-05-02 | 65.02 |
| 2017-04-28 | 65.23 |
| 2017-04-27 | 63.08 |
| 2017-04-26 | 63.30 |
| 2017-04-25 | 64.37 |
| 2017-04-24 | 64.37 |
| 2017-04-21 | 66.52 |
| 2017-04-20 | 64.59 |
| 2017-04-19 | 66.30 |
| 2017-04-18 | 68.67 |
| 2017-04-13 | 69.96 |
| 2017-04-12 | 69.74 |
| 2017-04-11 | 66.52 |
| 2017-04-10 | 68.67 |
| 2017-04-07 | 67.59 |
| 2017-04-06 | 67.16 |
| 2017-04-05 | 67.59 |
| 2017-04-03 | 66.09 |
| 2017-03-31 | 65.88 |
| 2017-03-30 | 61.15 |
| 2017-03-29 | 59.21 |
| 2017-03-28 | 59.21 |
| 2017-03-27 | 58.78 |
| 2017-03-24 | 59.86 |
| 2017-03-23 | 61.79 |
| 2017-03-22 | 61.15 |
| 2017-03-21 | 62.22 |
| 2017-03-20 | 62.44 |
| 2017-03-17 | 63.51 |
| 2017-03-16 | 63.30 |
| 2017-03-15 | 63.30 |
| 2017-03-14 | 63.30 |
| 2017-03-13 | 63.08 |
| 2017-03-10 | 63.30 |
| 2017-03-09 | 61.58 |
| 2017-03-08 | 63.08 |
| 2017-03-07 | 64.80 |
| 2017-03-06 | 67.16 |
| 2017-03-03 | 66.09 |
| 2017-03-02 | 65.88 |
| 2017-03-01 | 66.09 |
| 2017-02-28 | 64.37 |
| 2017-02-27 | 62.87 |
| 2017-02-24 | 62.87 |
| 2017-02-23 | 63.30 |
| 2017-02-22 | 61.58 |
| 2017-02-21 | 61.79 |
| 2017-02-20 | 62.22 |
| 2017-02-17 | 62.22 |
| 2017-02-16 | 61.58 |
| 2017-02-15 | 61.79 |
| 2017-02-14 | 61.15 |
| 2017-02-13 | 62.01 |
| 2017-02-10 | 62.01 |
| 2017-02-09 | 62.01 |
| 2017-02-08 | 62.65 |
| 2017-02-07 | 63.30 |
| 2017-02-06 | 63.30 |
| 2017-02-03 | 62.65 |
| 2017-02-02 | 61.15 |
| 2017-02-01 | 61.58 |
| 2017-01-27 | 62.44 |
| 2017-01-26 | 63.94 |
| 2017-01-25 | 62.44 |
| 2017-01-24 | 63.30 |
| 2017-01-23 | 63.30 |
| 2017-01-20 | 64.37 |
| 2017-01-19 | 65.66 |
| 2017-01-18 | 66.09 |
| 2017-01-17 | 68.45 |
| 2017-01-16 | 66.52 |
| 2017-01-13 | 66.73 |
| 2017-01-12 | 65.88 |
| 2017-01-11 | 66.52 |
| 2017-01-10 | 65.45 |
| 2017-01-09 | 66.95 |
| 2017-01-06 | 65.88 |
| 2017-01-05 | 65.02 |
| 2017-01-04 | 67.38 |
| 2017-01-03 | 65.88 |
| 2016-12-30 | 67.38 |
| 2016-12-29 | 65.88 |
| 2016-12-28 | 65.88 |
| 2016-12-23 | 64.80 |
| 2016-12-22 | 66.73 |
| 2016-12-21 | 66.95 |
| 2016-12-20 | 67.38 |
| 2016-12-19 | 69.96 |
| 2016-12-16 | 70.17 |
| 2016-12-15 | 71.25 |
| 2016-12-14 | 71.03 |
| 2016-12-13 | 71.46 |
| 2016-12-12 | 70.41 |
| 2016-12-09 | 74.48 |
| 2016-12-08 | 72.55 |
| 2016-12-07 | 72.12 |
| 2016-12-06 | 72.55 |
| 2016-12-05 | 70.41 |
| 2016-12-02 | 76.20 |
| 2016-12-01 | 79.41 |
| 2016-11-30 | 71.91 |
| 2016-11-29 | 68.69 |
| 2016-11-28 | 68.27 |
| 2016-11-25 | 70.41 |
| 2016-11-24 | 69.34 |
| 2016-11-23 | 71.27 |
| 2016-11-22 | 70.41 |
| 2016-11-21 | 73.41 |
| 2016-11-18 | 72.77 |
| 2016-11-17 | 74.05 |
| 2016-11-16 | 71.48 |
| 2016-11-15 | 71.48 |
| 2016-11-14 | 72.34 |
| 2016-11-11 | 72.77 |
| 2016-11-10 | 75.98 |
| 2016-11-09 | 73.20 |
| 2016-11-08 | 74.27 |
| 2016-11-07 | 73.84 |
| 2016-11-04 | 72.77 |
| 2016-11-03 | 71.05 |
| 2016-11-02 | 74.27 |
| 2016-11-01 | 73.20 |
| 2016-10-31 | 73.84 |
| 2016-10-28 | 73.62 |
| 2016-10-27 | 73.84 |
| 2016-10-26 | 76.62 |
| 2016-10-25 | 77.70 |
| 2016-10-24 | 82.20 |
| 2016-10-20 | 83.91 |
| 2016-10-19 | 79.84 |
| 2016-10-18 | 77.05 |
| 2016-10-17 | 77.91 |
| 2016-10-14 | 76.20 |
| 2016-10-13 | 73.62 |
| 2016-10-12 | 72.77 |
| 2016-10-11 | 72.98 |
| 2016-10-07 | 72.98 |
| 2016-10-06 | 73.41 |
| 2016-10-05 | 71.69 |
| 2016-10-04 | 72.77 |
| 2016-10-03 | 71.48 |
| 2016-09-30 | 67.62 |
| 2016-09-29 | 67.62 |
| 2016-09-28 | 68.05 |
| 2016-09-27 | 65.48 |
| 2016-09-26 | 61.83 |
| 2016-09-23 | 61.62 |
| 2016-09-22 | 61.83 |
| 2016-09-21 | 62.26 |
| 2016-09-20 | 61.83 |
| 2016-09-19 | 66.12 |
| 2016-09-15 | 68.48 |
| 2016-09-14 | 67.19 |
| 2016-09-13 | 62.91 |
| 2016-09-12 | 60.76 |
| 2016-09-09 | 63.55 |
| 2016-09-08 | 63.12 |
| 2016-09-07 | 62.05 |
| 2016-09-06 | 63.12 |
| 2016-09-05 | 60.92 |
| 2016-09-02 | 59.24 |
| 2016-09-01 | 57.34 |
| 2016-08-31 | 52.92 |
| 2016-08-30 | 52.71 |
| 2016-08-29 | 53.13 |
| 2016-08-26 | 52.92 |
| 2016-08-25 | 52.71 |
| 2016-08-24 | 52.29 |
| 2016-08-23 | 55.66 |
| 2016-08-22 | 54.18 |
| 2016-08-19 | 55.24 |
| 2016-08-18 | 53.97 |
| 2016-08-17 | 54.18 |
| 2016-08-16 | 54.39 |
| 2016-08-15 | 54.60 |
| 2016-08-12 | 54.82 |
| 2016-08-11 | 51.66 |
| 2016-08-10 | 50.60 |
| 2016-08-09 | 50.18 |
| 2016-08-08 | 51.23 |
| 2016-08-05 | 51.66 |
| 2016-08-04 | 51.45 |
| 2016-08-03 | 52.71 |
| 2016-08-01 | 56.92 |
| 2016-07-29 | 54.82 |
| 2016-07-28 | 58.82 |
| 2016-07-27 | 60.71 |
| 2016-07-26 | 59.45 |
| 2016-07-25 | 60.29 |
| 2016-07-22 | 59.24 |
| 2016-07-21 | 60.29 |
| 2016-07-20 | 59.24 |
| 2016-07-19 | 59.45 |
| 2016-07-18 | 60.92 |
| 2016-07-15 | 57.13 |
| 2016-07-14 | 56.92 |
| 2016-07-13 | 58.19 |
| 2016-07-12 | 58.40 |
| 2016-07-11 | 57.13 |
| 2016-07-08 | 54.82 |
| 2016-07-07 | 53.76 |
| 2016-07-06 | 52.71 |
| 2016-07-05 | 52.50 |
| 2016-07-04 | 51.66 |
| 2016-06-30 | 48.29 |
| 2016-06-29 | 47.44 |
| 2016-06-28 | 43.23 |
| 2016-06-27 | 43.65 |
| 2016-06-24 | 44.28 |
| 2016-06-23 | 47.02 |
| 2016-06-22 | 58.40 |
| 2016-06-21 | 57.13 |
| 2016-06-20 | 60.50 |
| 2016-06-17 | 55.87 |
| 2016-06-16 | 51.23 |
| 2016-06-15 | 53.76 |
| 2016-06-14 | 52.92 |
| 2016-06-13 | 53.76 |
| 2016-06-10 | 56.92 |
| 2016-06-08 | 57.55 |
| 2016-06-07 | 59.24 |
| 2016-06-06 | 58.61 |
| 2016-06-03 | 62.19 |
| 2016-06-02 | 61.98 |
| 2016-06-01 | 60.71 |
| 2016-05-31 | 60.50 |
| 2016-05-30 | 60.29 |
| 2016-05-27 | 61.13 |
| 2016-05-26 | 60.50 |
| 2016-05-25 | 63.24 |
| 2016-05-24 | 61.77 |
| 2016-05-23 | 65.14 |
| 2016-05-20 | 62.40 |
| 2016-05-19 | 57.97 |
| 2016-05-18 | 57.97 |
| 2016-05-17 | 59.03 |
| 2016-05-16 | 56.71 |
| 2016-05-13 | 59.03 |
| 2016-05-12 | 56.50 |
| 2016-05-11 | 55.66 |
| 2016-05-10 | 54.18 |
| 2016-05-09 | 54.82 |
| 2016-05-06 | 54.82 |
| 2016-05-05 | 54.82 |
| 2016-05-04 | 54.39 |
| 2016-05-03 | 51.66 |
| 2016-04-29 | 53.13 |
| 2016-04-28 | 52.92 |
| 2016-04-27 | 53.34 |
| 2016-04-26 | 53.76 |
| 2016-04-25 | 55.45 |
| 2016-04-22 | 57.34 |
| 2016-04-21 | 56.50 |
| 2016-04-20 | 55.66 |
| 2016-04-19 | 55.66 |
| 2016-04-18 | 55.87 |
| 2016-04-15 | 57.55 |
| 2016-04-14 | 57.97 |
| 2016-04-13 | 53.34 |
| 2016-04-12 | 54.39 |
| 2016-04-11 | 53.76 |
| 2016-04-08 | 53.55 |
| 2016-04-07 | 54.39 |
| 2016-04-06 | 52.71 |
| 2016-04-05 | 56.08 |
| 2016-04-01 | 52.50 |
| 2016-03-31 | 52.50 |
| 2016-03-30 | 50.18 |
| 2016-03-29 | 46.18 |
| 2016-03-24 | 47.44 |
| 2016-03-23 | 48.29 |
| 2016-03-22 | 46.39 |
| 2016-03-21 | 43.44 |
| 2016-03-18 | 45.97 |
| 2016-03-17 | 44.92 |
| 2016-03-16 | 42.18 |
| 2016-03-15 | 44.92 |
| 2016-03-14 | 45.97 |
| 2016-03-11 | 42.81 |
| 2016-03-10 | 42.18 |
| 2016-03-09 | 40.49 |
| 2016-03-08 | 37.75 |
| 2016-03-07 | 41.55 |
| 2016-03-04 | 42.39 |
| 2016-03-03 | 43.02 |
| 2016-03-02 | 41.33 |
| 2016-03-01 | 41.55 |
| 2016-02-29 | 35.23 |
| 2016-02-26 | 39.86 |
| 2016-02-25 | 39.65 |
| 2016-02-24 | 41.12 |
| 2016-02-23 | 41.97 |
| 2016-02-22 | 45.76 |
| 2016-02-19 | 45.13 |
| 2016-02-18 | 44.28 |
| 2016-02-17 | 43.23 |
| 2016-02-16 | 43.65 |
| 2016-02-15 | 42.81 |
| 2016-02-12 | 45.34 |
| 2016-02-11 | 46.39 |
| 2016-02-05 | 51.66 |
| 2016-02-04 | 52.92 |
| 2016-02-03 | 52.50 |
| 2016-02-02 | 54.82 |
| 2016-02-01 | 54.60 |
| 2016-01-29 | 54.18 |
| 2016-01-28 | 53.34 |
| 2016-01-27 | 52.29 |
| 2016-01-26 | 52.71 |
| 2016-01-25 | 53.55 |
| 2016-01-22 | 55.45 |
| 2016-01-21 | 44.49 |
| 2016-01-20 | 50.81 |
| 2016-01-19 | 58.40 |
| 2016-01-18 | 61.77 |
| 2016-01-15 | 59.45 |
| 2016-01-14 | 57.34 |
| 2016-01-13 | 60.50 |
| 2016-01-12 | 59.24 |
| 2016-01-11 | 61.77 |
| 2016-01-08 | 65.35 |
| 2016-01-07 | 66.82 |
| 2016-01-06 | 67.45 |
| 2016-01-05 | 70.82 |
| 2016-01-04 | 63.24 |
| 2015-12-31 | 67.45 |
| 2015-12-30 | 63.24 |
| 2015-12-29 | 61.77 |
| 2015-12-28 | 60.08 |
| 2015-12-24 | 59.66 |
| 2015-12-23 | 63.24 |
| 2015-12-22 | 63.87 |
| 2015-12-21 | 60.92 |
| 2015-12-18 | 63.24 |
| 2015-12-17 | 58.82 |
| 2015-12-16 | 56.92 |
| 2015-12-15 | 49.97 |
| 2015-12-14 | 50.18 |
| 2015-12-11 | 56.71 |
| 2015-12-10 | 57.79 |
| 2015-12-09 | 57.58 |
| 2015-12-08 | 57.79 |
| 2015-12-07 | 55.05 |
| 2015-12-04 | 55.05 |
| 2015-12-03 | 56.10 |
| 2015-12-02 | 53.79 |
| 2015-12-01 | 47.49 |
| 2015-11-30 | 45.18 |
| 2015-11-27 | 44.34 |
| 2015-11-26 | 43.92 |
| 2015-11-25 | 37.62 |
| 2015-11-24 | 40.35 |
| 2015-11-23 | 39.93 |
| 2015-11-20 | 40.14 |
| 2015-11-19 | 39.93 |
| 2015-11-18 | 37.83 |
| 2015-11-17 | 37.62 |
| 2015-11-16 | 36.36 |
| 2015-11-13 | 36.57 |
| 2015-11-12 | 35.51 |
| 2015-11-11 | 34.46 |
| 2015-11-10 | 33.20 |
| 2015-11-09 | 34.46 |
| 2015-11-06 | 34.67 |
| 2015-11-05 | 35.09 |
| 2015-11-04 | 36.78 |
| 2015-11-03 | 35.93 |
| 2015-11-02 | 34.46 |
| 2015-10-30 | 35.72 |
| 2015-10-29 | 35.72 |
| 2015-10-28 | 34.88 |
| 2015-10-27 | 29.63 |
| 2015-10-26 | 30.89 |
| 2015-10-23 | 30.47 |
| 2015-10-22 | 27.11 |
| 2015-10-20 | 26.90 |
| 2015-10-19 | 26.48 |
| 2015-10-16 | 25.64 |
| 2015-10-15 | 24.59 |
| 2015-10-14 | 23.33 |
| 2015-10-13 | 21.44 |
| 2015-10-12 | 22.91 |
| 2015-10-09 | 21.65 |
| 2015-10-08 | 20.81 |
| 2015-10-07 | 20.60 |
| 2015-10-06 | 19.34 |
| 2015-10-05 | 21.44 |
| 2015-10-02 | 19.34 |
| 2015-09-30 | 20.39 |
| 2015-09-29 | 22.07 |
| 2015-09-25 | 28.79 |
| 2015-09-24 | 29.00 |
| 2015-09-23 | 29.63 |
| 2015-09-22 | 27.32 |
| 2015-09-21 | 27.32 |
| 2015-09-18 | 26.48 |
| 2015-09-17 | 26.06 |
| 2015-09-16 | 25.64 |
| 2015-09-15 | 23.96 |
| 2015-09-14 | 24.38 |
| 2015-09-11 | 21.02 |
| 2015-09-10 | 20.47 |
| 2015-09-09 | 20.68 |
| 2015-09-08 | 17.17 |
| 2015-09-07 | 14.28 |
| 2015-09-04 | 17.58 |
| 2015-09-02 | 19.23 |
| 2015-09-01 | 19.65 |
| 2015-08-31 | 18.61 |
| 2015-08-28 | 20.27 |
| 2015-08-27 | 15.93 |
| 2015-08-26 | 13.87 |
| 2015-08-25 | 14.08 |
| 2015-08-24 | 14.90 |
| 2015-08-21 | 19.65 |
| 2015-08-20 | 25.22 |
| 2015-08-19 | 25.63 |
| 2015-08-18 | 26.25 |
| 2015-08-17 | 26.04 |
| 2015-08-14 | 24.60 |
| 2015-08-13 | 24.18 |
| 2015-08-12 | 24.80 |
| 2015-08-11 | 23.98 |
| 2015-08-10 | 24.80 |
| 2015-08-07 | 22.95 |
| 2015-08-06 | 23.15 |
| 2015-08-05 | 22.95 |
| 2015-08-04 | 23.57 |
| 2015-08-03 | 20.27 |
| 2015-07-31 | 20.06 |
| 2015-07-30 | 20.68 |
| 2015-07-29 | 21.30 |
| 2015-07-28 | 21.71 |
| 2015-07-27 | 21.50 |
| 2015-07-24 | 23.57 |
| 2015-07-23 | 25.83 |
| 2015-07-22 | 27.49 |
| 2015-07-21 | 29.55 |
| 2015-07-20 | 30.37 |
| 2015-07-17 | 31.40 |
| 2015-07-16 | 34.09 |
| 2015-07-15 | 33.67 |
| 2015-07-14 | 32.44 |
| 2015-07-13 | 29.96 |
| 2015-07-10 | 29.96 |
| 2015-07-09 | 26.45 |
| 2015-07-08 | 16.76 |
| 2015-07-07 | 24.80 |
| 2015-07-06 | 27.69 |
| 2015-07-03 | 33.47 |
| 2015-07-02 | 36.56 |
| 2015-06-30 | 36.15 |
| 2015-06-29 | 37.18 |
| 2015-06-26 | 40.28 |
| 2015-06-25 | 40.48 |
| 2015-06-24 | 36.36 |
| 2015-06-23 | 34.91 |
| 2015-06-22 | 34.91 |
| 2015-06-19 | 32.85 |
| 2015-06-18 | 32.44 |
| 2015-06-17 | 32.64 |
| 2015-06-16 | 35.53 |
| 2015-06-15 | 35.74 |
| 2015-06-12 | 38.42 |
| 2015-06-11 | 36.15 |
| 2015-06-10 | 37.80 |
| 2015-06-09 | 39.04 |
| 2015-06-08 | 39.24 |
| 2015-06-05 | 38.83 |
| 2015-06-04 | 40.48 |
| 2015-06-03 | 41.31 |
| 2015-06-02 | 40.89 |
| 2015-06-01 | 48.11 |
| 2015-05-29 | 47.91 |
| 2015-05-28 | 48.73 |
| 2015-05-27 | 49.35 |
| 2015-05-26 | 50.59 |
| 2015-05-22 | 50.80 |
| 2015-05-21 | 48.32 |
| 2015-05-20 | 52.45 |
| 2015-05-19 | 52.03 |
| 2015-05-18 | 53.48 |
| 2015-05-15 | 51.41 |
| 2015-05-14 | 52.03 |
| 2015-05-13 | 52.24 |
| 2015-05-12 | 51.41 |
| 2015-05-11 | 51.21 |
| 2015-05-08 | 49.56 |
| 2015-05-07 | 49.56 |
| 2015-05-06 | 46.67 |
| 2015-05-05 | 48.53 |
| 2015-05-04 | 46.88 |
| 2015-04-30 | 46.26 |
| 2015-04-29 | 48.94 |
| 2015-04-28 | 48.94 |
| 2015-04-27 | 42.96 |
| 2015-04-24 | 35.74 |
| 2015-04-23 | 33.05 |
| 2015-04-22 | 30.79 |
| 2015-04-21 | 32.02 |
| 2015-04-20 | 29.55 |
| 2015-04-17 | 31.40 |
| 2015-04-16 | 31.40 |
| 2015-04-15 | 31.61 |
| 2015-04-14 | 30.37 |
| 2015-04-13 | 30.17 |
| 2015-04-10 | 30.37 |
| 2015-04-09 | 32.02 |
| 2015-04-08 | 28.93 |
| 2015-04-02 | 25.63 |
| 2015-04-01 | 25.63 |
| 2015-03-31 | 25.01 |
| 2015-03-30 | 25.83 |
| 2015-03-27 | 26.87 |
| 2015-03-26 | 26.45 |
| 2015-03-25 | 26.66 |
| 2015-03-24 | 27.49 |
| 2015-03-23 | 27.28 |
| 2015-03-20 | 28.72 |
| 2015-03-19 | 28.72 |
| 2015-03-18 | 27.90 |
| 2015-03-17 | 28.52 |
| 2015-03-16 | 27.90 |
| 2015-03-13 | 27.07 |
| 2015-03-12 | 27.28 |
| 2015-03-11 | 28.10 |
| 2015-03-10 | 28.31 |
| 2015-03-09 | 29.55 |
| 2015-03-06 | 25.83 |
| 2015-03-05 | 22.53 |
| 2015-03-04 | 21.71 |
| 2015-03-03 | 21.71 |
| 2015-03-02 | 19.85 |
| 2015-02-27 | 19.44 |
| 2015-02-26 | 17.79 |
| 2015-02-25 | 17.17 |
| 2015-02-24 | 15.52 |
| 2015-02-23 | 14.70 |
| 2015-02-18 | 14.49 |
| 2015-02-17 | 14.08 |
| 2015-02-16 | 14.70 |
| 2015-02-13 | 14.28 |
| 2015-02-12 | 13.87 |
| 2015-02-11 | 13.66 |
| 2015-02-10 | 13.46 |
| 2015-02-09 | 13.87 |
| 2015-02-06 | 13.46 |
| 2015-02-05 | 13.46 |
| 2015-02-04 | 13.87 |
| 2015-02-03 | 11.60 |
| 2015-02-02 | 11.39 |
| 2015-01-30 | 10.98 |
| 2015-01-29 | 9.33 |
| 2015-01-28 | 10.36 |
| 2015-01-27 | 10.98 |
| 2015-01-26 | 10.36 |
| 2015-01-23 | 10.78 |
| 2015-01-22 | 9.13 |
| 2015-01-21 | 9.74 |
| 2015-01-20 | 10.78 |
| 2015-01-19 | 10.57 |
| 2015-01-16 | 11.39 |
| 2015-01-15 | 12.43 |
| 2015-01-14 | 12.01 |
| 2015-01-13 | 12.84 |
| 2015-01-12 | 11.60 |
| 2015-01-09 | 12.22 |
| 2015-01-08 | 12.43 |
| 2015-01-07 | 12.43 |
| 2015-01-06 | 15.11 |
| 2015-01-05 | 16.35 |
| 2015-01-02 | 15.73 |
| 2014-12-31 | 15.73 |
| 2014-12-30 | 13.46 |
| 2014-12-29 | 13.66 |
| 2014-12-24 | 13.05 |
| 2014-12-23 | 12.01 |
| 2014-12-22 | 13.66 |
| 2014-12-19 | 15.93 |
| 2014-12-18 | 14.70 |
| 2014-12-17 | 15.31 |
| 2014-12-16 | 17.38 |
| 2014-12-15 | 13.46 |
| 2014-12-12 | 13.25 |
| 2014-12-11 | 15.81 |
| 2014-12-10 | 13.75 |
| 2014-12-09 | 14.99 |
| 2014-12-08 | 19.51 |
| 2014-12-05 | 20.13 |
| 2014-12-04 | 18.69 |
| 2014-12-03 | 17.87 |
| 2014-12-02 | 18.07 |
| 2014-12-01 | 15.60 |
| 2014-11-28 | 14.58 |
| 2014-11-27 | 14.99 |
| 2014-11-26 | 14.37 |
| 2014-11-25 | 9.23 |
| 2014-11-24 | 10.05 |
| 2014-11-21 | 10.46 |
| 2014-11-20 | 10.46 |
| 2014-11-19 | 10.05 |
| 2014-11-18 | 8.20 |
| 2014-11-17 | 9.02 |
| 2014-11-14 | 9.23 |
| 2014-11-13 | 9.43 |
| 2014-11-12 | 9.84 |
| 2014-11-11 | 9.64 |
| 2014-11-10 | 10.05 |
| 2014-11-07 | 11.49 |
| 2014-11-06 | 12.52 |
| 2014-11-05 | 12.11 |
| 2014-11-04 | 11.28 |
| 2014-11-03 | 10.46 |
| 2014-10-31 | 9.84 |
| 2014-10-30 | 9.23 |
| 2014-10-29 | 8.82 |
| 2014-10-28 | 9.84 |
| 2014-10-27 | 8.82 |
| 2014-10-24 | 8.40 |
| 2014-10-23 | 8.82 |
| 2014-10-22 | 9.84 |
| 2014-10-21 | 9.23 |
| 2014-10-20 | 10.46 |
| 2014-10-17 | 8.20 |
| 2014-10-16 | 8.61 |
| 2014-10-15 | 8.20 |
| 2014-10-14 | 7.17 |
| 2014-10-13 | 7.58 |
| 2014-10-10 | 6.96 |
| 2014-10-09 | 7.99 |
| 2014-10-08 | 8.20 |
| 2014-10-07 | 6.35 |
| 2014-10-06 | 4.70 |
| 2014-10-03 | 3.88 |
| 2014-09-30 | 1.72 |
| 2014-09-29 | 1.82 |
| 2014-09-26 | 2.85 |
| 2014-09-25 | 2.44 |
| 2014-09-24 | 3.67 |
| 2014-09-23 | 3.47 |
| 2014-09-22 | 3.88 |
| 2014-09-19 | 3.67 |
| 2014-09-18 | 2.44 |
| 2014-09-17 | 2.54 |
| 2014-09-16 | 2.23 |
| 2014-09-15 | 2.34 |
| 2014-09-12 | 2.64 |
| 2014-09-11 | 2.13 |
| 2014-09-10 | 2.03 |
| 2014-09-08 | 1.72 |
| 2014-09-05 | 1.72 |
| 2014-09-04 | 1.72 |
| 2014-09-03 | 1.52 |
| 2014-09-02 | 2.12 |
| 2014-09-01 | 0.10 |
| 2014-08-29 | -1.11 |
| 2014-08-28 | -0.51 |
| 2014-08-27 | 1.31 |
| 2014-08-26 | 2.73 |
| 2014-08-25 | 2.73 |
| 2014-08-22 | 3.74 |
| 2014-08-21 | 3.74 |
| 2014-08-20 | 4.15 |
| 2014-08-19 | 4.35 |
| 2014-08-18 | 3.54 |
| 2014-08-15 | 3.94 |
| 2014-08-14 | 2.93 |
| 2014-08-13 | 2.33 |
| 2014-08-12 | 3.74 |
| 2014-08-11 | 2.73 |
| 2014-08-08 | 2.12 |
| 2014-08-07 | 1.72 |
| 2014-08-06 | 1.52 |
| 2014-08-05 | 1.11 |
| 2014-08-04 | 1.31 |
| 2014-08-01 | 1.31 |
| 2014-07-31 | 1.31 |
| 2014-07-30 | 1.92 |
| 2014-07-29 | 1.92 |
| 2014-07-28 | 1.72 |
| 2014-07-25 | 0.51 |
| 2014-07-24 | 1.72 |
| 2014-07-23 | 1.11 |
| 2014-07-22 | 2.93 |
| 2014-07-21 | 1.92 |
| 2014-07-18 | 3.13 |
| 2014-07-17 | 1.72 |
| 2014-07-16 | 1.31 |
| 2014-07-15 | 1.11 |
| 2014-07-14 | -0.91 |
| 2014-07-11 | 0.40 |
| 2014-07-10 | 1.31 |
| 2014-07-09 | 0.91 |
| 2014-07-08 | 1.92 |
| 2014-07-07 | 1.52 |
| 2014-07-04 | 2.73 |
| 2014-07-03 | 1.72 |
| 2014-07-02 | 1.92 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy