Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-02-05 | 382.90 |
| 2026-02-04 | 416.53 |
| 2026-02-03 | 391.68 |
| 2026-02-02 | 363.90 |
| 2026-01-30 | 401.42 |
| 2026-01-29 | 454.05 |
| 2026-01-28 | 443.82 |
| 2026-01-27 | 431.15 |
| 2026-01-26 | 430.17 |
| 2026-01-23 | 411.17 |
| 2026-01-22 | 358.54 |
| 2026-01-21 | 362.44 |
| 2026-01-20 | 353.18 |
| 2026-01-19 | 354.64 |
| 2026-01-16 | 361.95 |
| 2026-01-15 | 374.13 |
| 2026-01-14 | 371.21 |
| 2026-01-13 | 370.23 |
| 2026-01-12 | 362.44 |
| 2026-01-09 | 355.62 |
| 2026-01-08 | 343.92 |
| 2026-01-07 | 355.62 |
| 2026-01-06 | 362.44 |
| 2026-01-05 | 341.00 |
| 2026-01-02 | 344.41 |
| 2025-12-31 | 327.35 |
| 2025-12-30 | 320.04 |
| 2025-12-29 | 315.66 |
| 2025-12-24 | 323.45 |
| 2025-12-23 | 322.48 |
| 2025-12-22 | 326.87 |
| 2025-12-19 | 309.81 |
| 2025-12-18 | 301.53 |
| 2025-12-17 | 302.01 |
| 2025-12-16 | 286.42 |
| 2025-12-15 | 299.58 |
| 2025-12-12 | 313.22 |
| 2025-12-11 | 296.17 |
| 2025-12-10 | 307.86 |
| 2025-12-09 | 298.12 |
| 2025-12-08 | 308.35 |
| 2025-12-05 | 312.73 |
| 2025-12-04 | 299.58 |
| 2025-12-03 | 298.12 |
| 2025-12-02 | 286.42 |
| 2025-12-01 | 280.09 |
| 2025-11-28 | 236.72 |
| 2025-11-27 | 231.36 |
| 2025-11-26 | 230.38 |
| 2025-11-25 | 228.43 |
| 2025-11-24 | 221.61 |
| 2025-11-21 | 210.40 |
| 2025-11-20 | 225.51 |
| 2025-11-19 | 224.53 |
| 2025-11-18 | 218.20 |
| 2025-11-17 | 231.36 |
| 2025-11-14 | 242.08 |
| 2025-11-13 | 259.13 |
| 2025-11-12 | 246.95 |
| 2025-11-11 | 245.98 |
| 2025-11-10 | 240.62 |
| 2025-11-07 | 233.79 |
| 2025-11-06 | 228.43 |
| 2025-11-05 | 216.74 |
| 2025-11-04 | 214.79 |
| 2025-11-03 | 228.92 |
| 2025-10-31 | 236.72 |
| 2025-10-30 | 245.00 |
| 2025-10-28 | 234.28 |
| 2025-10-27 | 251.34 |
| 2025-10-24 | 241.10 |
| 2025-10-23 | 219.66 |
| 2025-10-22 | 224.53 |
| 2025-10-21 | 219.66 |
| 2025-10-20 | 216.25 |
| 2025-10-17 | 209.92 |
| 2025-10-16 | 226.97 |
| 2025-10-15 | 236.23 |
| 2025-10-14 | 228.92 |
| 2025-10-13 | 255.72 |
| 2025-10-10 | 245.98 |
| 2025-10-09 | 267.42 |
| 2025-10-08 | 249.87 |
| 2025-10-06 | 242.56 |
| 2025-10-03 | 241.59 |
| 2025-10-02 | 236.72 |
| 2025-09-30 | 228.92 |
| 2025-09-29 | 204.07 |
| 2025-09-26 | 205.04 |
| 2025-09-25 | 204.56 |
| 2025-09-24 | 179.70 |
| 2025-09-23 | 184.09 |
| 2025-09-22 | 186.53 |
| 2025-09-19 | 182.63 |
| 2025-09-18 | 173.86 |
| 2025-09-17 | 171.91 |
| 2025-09-16 | 172.88 |
| 2025-09-15 | 178.73 |
| 2025-09-12 | 183.60 |
| 2025-09-11 | 168.98 |
| 2025-09-10 | 157.78 |
| 2025-09-09 | 161.19 |
| 2025-09-08 | 162.65 |
| 2025-09-05 | 168.01 |
| 2025-09-04 | 152.42 |
| 2025-09-03 | 168.98 |
| 2025-09-02 | 163.62 |
| 2025-09-01 | 163.14 |
| 2025-08-29 | 151.44 |
| 2025-08-28 | 143.64 |
| 2025-08-27 | 148.03 |
| 2025-08-26 | 151.44 |
| 2025-08-25 | 144.13 |
| 2025-08-22 | 134.39 |
| 2025-08-21 | 133.41 |
| 2025-08-20 | 136.34 |
| 2025-08-19 | 144.13 |
| 2025-08-18 | 139.75 |
| 2025-08-15 | 143.16 |
| 2025-08-14 | 123.18 |
| 2025-08-13 | 127.08 |
| 2025-08-12 | 105.64 |
| 2025-08-11 | 104.66 |
| 2025-08-08 | 101.74 |
| 2025-08-07 | 95.89 |
| 2025-08-06 | 93.94 |
| 2025-08-05 | 91.99 |
| 2025-08-04 | 86.63 |
| 2025-08-01 | 81.27 |
| 2025-07-31 | 87.12 |
| 2025-07-30 | 94.92 |
| 2025-07-29 | 95.89 |
| 2025-07-28 | 96.86 |
| 2025-07-25 | 100.76 |
| 2025-07-24 | 102.23 |
| 2025-07-23 | 100.28 |
| 2025-07-22 | 99.30 |
| 2025-07-21 | 88.58 |
| 2025-07-18 | 82.25 |
| 2025-07-17 | 76.40 |
| 2025-07-16 | 82.73 |
| 2025-07-15 | 84.68 |
| 2025-07-14 | 75.91 |
| 2025-07-11 | 74.45 |
| 2025-07-10 | 72.50 |
| 2025-07-09 | 80.30 |
| 2025-07-08 | 88.58 |
| 2025-07-07 | 83.71 |
| 2025-07-04 | 89.56 |
| 2025-07-03 | 97.35 |
| 2025-07-02 | 89.07 |
| 2025-06-30 | 86.63 |
| 2025-06-27 | 86.14 |
| 2025-06-26 | 78.35 |
| 2025-06-25 | 65.19 |
| 2025-06-24 | 64.22 |
| 2025-06-23 | 61.29 |
| 2025-06-20 | 64.22 |
| 2025-06-19 | 64.22 |
| 2025-06-18 | 72.01 |
| 2025-06-17 | 71.04 |
| 2025-06-16 | 71.53 |
| 2025-06-13 | 70.55 |
| 2025-06-12 | 71.04 |
| 2025-06-11 | 69.09 |
| 2025-06-10 | 62.27 |
| 2025-06-09 | 59.34 |
| 2025-06-06 | 60.32 |
| 2025-06-05 | 52.03 |
| 2025-06-04 | 54.96 |
| 2025-06-03 | 53.50 |
| 2025-06-02 | 44.24 |
| 2025-05-30 | 41.80 |
| 2025-05-29 | 46.19 |
| 2025-05-28 | 44.24 |
| 2025-05-27 | 45.70 |
| 2025-05-26 | 41.31 |
| 2025-05-23 | 40.83 |
| 2025-05-22 | 31.08 |
| 2025-05-21 | 30.11 |
| 2025-05-20 | 25.72 |
| 2025-05-19 | 23.28 |
| 2025-05-16 | 20.85 |
| 2025-05-15 | 22.31 |
| 2025-05-14 | 25.23 |
| 2025-05-13 | 22.80 |
| 2025-05-12 | 22.80 |
| 2025-05-09 | 15.00 |
| 2025-05-08 | 15.97 |
| 2025-05-07 | 16.95 |
| 2025-05-06 | 16.46 |
| 2025-05-02 | 15.49 |
| 2025-04-30 | 15.00 |
| 2025-04-29 | 16.95 |
| 2025-04-28 | 17.44 |
| 2025-04-25 | 18.41 |
| 2025-04-24 | 15.97 |
| 2025-04-23 | 16.46 |
| 2025-04-22 | 15.00 |
| 2025-04-17 | 12.08 |
| 2025-04-16 | 9.15 |
| 2025-04-15 | 14.03 |
| 2025-04-14 | 15.97 |
| 2025-04-11 | 8.67 |
| 2025-04-10 | 7.69 |
| 2025-04-09 | 1.36 |
| 2025-04-08 | 1.36 |
| 2025-04-07 | -0.59 |
| 2025-04-03 | 23.28 |
| 2025-04-02 | 28.16 |
| 2025-04-01 | 31.08 |
| 2025-03-31 | 30.59 |
| 2025-03-28 | 36.44 |
| 2025-03-27 | 37.90 |
| 2025-03-26 | 45.70 |
| 2025-03-25 | 46.19 |
| 2025-03-24 | 47.65 |
| 2025-03-21 | 40.83 |
| 2025-03-20 | 48.14 |
| 2025-03-19 | 43.26 |
| 2025-03-18 | 43.26 |
| 2025-03-17 | 39.85 |
| 2025-03-14 | 40.34 |
| 2025-03-13 | 37.90 |
| 2025-03-12 | 37.90 |
| 2025-03-11 | 29.13 |
| 2025-03-10 | 33.03 |
| 2025-03-07 | 29.62 |
| 2025-03-06 | 25.72 |
| 2025-03-05 | 17.44 |
| 2025-03-04 | 14.51 |
| 2025-03-03 | 9.64 |
| 2025-02-28 | 10.61 |
| 2025-02-27 | 14.51 |
| 2025-02-26 | 15.00 |
| 2025-02-25 | 13.05 |
| 2025-02-24 | 16.46 |
| 2025-02-21 | 16.46 |
| 2025-02-20 | 20.36 |
| 2025-02-19 | 23.28 |
| 2025-02-18 | 30.59 |
| 2025-02-17 | 31.08 |
| 2025-02-14 | 36.93 |
| 2025-02-13 | 29.62 |
| 2025-02-12 | 33.03 |
| 2025-02-11 | 34.98 |
| 2025-02-10 | 37.90 |
| 2025-02-07 | 31.08 |
| 2025-02-06 | 28.16 |
| 2025-02-05 | 27.67 |
| 2025-02-04 | 24.26 |
| 2025-02-03 | 22.31 |
| 2025-01-28 | 24.26 |
| 2025-01-27 | 30.11 |
| 2025-01-24 | 32.06 |
| 2025-01-23 | 29.13 |
| 2025-01-22 | 32.54 |
| 2025-01-21 | 33.52 |
| 2025-01-20 | 32.06 |
| 2025-01-17 | 34.98 |
| 2025-01-16 | 34.00 |
| 2025-01-15 | 28.64 |
| 2025-01-14 | 31.57 |
| 2025-01-13 | 30.11 |
| 2025-01-10 | 27.18 |
| 2025-01-09 | 23.28 |
| 2025-01-08 | 22.31 |
| 2025-01-07 | 26.70 |
| 2025-01-06 | 20.85 |
| 2025-01-03 | 22.80 |
| 2025-01-02 | 22.31 |
| 2024-12-31 | 24.75 |
| 2024-12-30 | 21.82 |
| 2024-12-27 | 23.77 |
| 2024-12-24 | 22.80 |
| 2024-12-23 | 23.28 |
| 2024-12-20 | 19.39 |
| 2024-12-19 | 23.77 |
| 2024-12-18 | 25.23 |
| 2024-12-17 | 22.31 |
| 2024-12-16 | 25.23 |
| 2024-12-13 | 30.59 |
| 2024-12-12 | 38.88 |
| 2024-12-11 | 39.85 |
| 2024-12-10 | 38.88 |
| 2024-12-09 | 39.36 |
| 2024-12-06 | 32.54 |
| 2024-12-05 | 31.08 |
| 2024-12-04 | 32.06 |
| 2024-12-03 | 30.59 |
| 2024-12-02 | 30.11 |
| 2024-11-29 | 28.64 |
| 2024-11-28 | 28.16 |
| 2024-11-27 | 31.08 |
| 2024-11-26 | 29.13 |
| 2024-11-25 | 30.11 |
| 2024-11-22 | 31.57 |
| 2024-11-21 | 38.39 |
| 2024-11-20 | 40.83 |
| 2024-11-19 | 39.85 |
| 2024-11-18 | 25.23 |
| 2024-11-15 | 28.64 |
| 2024-11-14 | 24.26 |
| 2024-11-13 | 36.93 |
| 2024-11-12 | 37.42 |
| 2024-11-11 | 42.78 |
| 2024-11-08 | 38.39 |
| 2024-11-07 | 37.42 |
| 2024-11-06 | 38.39 |
| 2024-11-05 | 44.73 |
| 2024-11-04 | 41.80 |
| 2024-11-01 | 39.85 |
| 2024-10-31 | 33.03 |
| 2024-10-30 | 35.47 |
| 2024-10-29 | 39.36 |
| 2024-10-28 | 43.75 |
| 2024-10-25 | 38.39 |
| 2024-10-24 | 29.62 |
| 2024-10-23 | 35.95 |
| 2024-10-22 | 36.93 |
| 2024-10-21 | 30.59 |
| 2024-10-18 | 27.67 |
| 2024-10-17 | 25.23 |
| 2024-10-16 | 26.70 |
| 2024-10-15 | 25.72 |
| 2024-10-14 | 32.06 |
| 2024-10-10 | 33.03 |
| 2024-10-09 | 25.72 |
| 2024-10-08 | 31.08 |
| 2024-10-07 | 45.70 |
| 2024-10-04 | 42.29 |
| 2024-10-03 | 34.98 |
| 2024-10-02 | 38.39 |
| 2024-09-30 | 34.98 |
| 2024-09-27 | 35.47 |
| 2024-09-26 | 26.70 |
| 2024-09-25 | 21.82 |
| 2024-09-24 | 20.85 |
| 2024-09-23 | 13.54 |
| 2024-09-20 | 15.00 |
| 2024-09-19 | 10.61 |
| 2024-09-17 | 6.23 |
| 2024-09-16 | 4.77 |
| 2024-09-13 | 1.84 |
| 2024-09-12 | -0.11 |
| 2024-09-11 | -3.03 |
| 2024-09-10 | -2.54 |
| 2024-09-09 | -3.52 |
| 2024-09-05 | 1.36 |
| 2024-09-04 | 0.38 |
| 2024-09-03 | 4.77 |
| 2024-09-02 | 5.74 |
| 2024-08-30 | 9.15 |
| 2024-08-29 | 8.18 |
| 2024-08-28 | 8.18 |
| 2024-08-27 | 11.59 |
| 2024-08-26 | 14.03 |
| 2024-08-23 | 9.64 |
| 2024-08-22 | 12.56 |
| 2024-08-21 | 12.56 |
| 2024-08-20 | 13.05 |
| 2024-08-19 | 13.05 |
| 2024-08-16 | 10.61 |
| 2024-08-15 | 9.15 |
| 2024-08-14 | 7.20 |
| 2024-08-13 | 15.00 |
| 2024-08-12 | 14.03 |
| 2024-08-09 | 13.54 |
| 2024-08-08 | 10.13 |
| 2024-08-07 | 10.61 |
| 2024-08-06 | 8.18 |
| 2024-08-05 | 8.67 |
| 2024-08-02 | 11.10 |
| 2024-08-01 | 17.92 |
| 2024-07-31 | 18.41 |
| 2024-07-30 | 13.54 |
| 2024-07-29 | 16.95 |
| 2024-07-26 | 17.44 |
| 2024-07-25 | 22.80 |
| 2024-07-24 | 27.67 |
| 2024-07-23 | 26.21 |
| 2024-07-22 | 30.59 |
| 2024-07-19 | 34.49 |
| 2024-07-18 | 39.85 |
| 2024-07-17 | 37.42 |
| 2024-07-16 | 49.11 |
| 2024-07-15 | 49.60 |
| 2024-07-12 | 46.67 |
| 2024-07-11 | 48.62 |
| 2024-07-10 | 46.19 |
| 2024-07-09 | 58.86 |
| 2024-07-08 | 55.93 |
| 2024-07-05 | 58.37 |
| 2024-07-04 | 53.50 |
| 2024-07-03 | 49.11 |
| 2024-07-02 | 46.19 |
| 2024-06-28 | 45.21 |
| 2024-06-27 | 41.80 |
| 2024-06-26 | 50.09 |
| 2024-06-25 | 53.01 |
| 2024-06-24 | 51.06 |
| 2024-06-21 | 55.93 |
| 2024-06-20 | 53.50 |
| 2024-06-19 | 50.57 |
| 2024-06-18 | 42.29 |
| 2024-06-17 | 44.73 |
| 2024-06-14 | 45.21 |
| 2024-06-13 | 45.70 |
| 2024-06-12 | 46.67 |
| 2024-06-11 | 47.65 |
| 2024-06-07 | 51.34 |
| 2024-06-06 | 50.88 |
| 2024-06-05 | 46.75 |
| 2024-06-04 | 52.71 |
| 2024-06-03 | 75.19 |
| 2024-05-31 | 75.19 |
| 2024-05-30 | 78.85 |
| 2024-05-29 | 93.99 |
| 2024-05-28 | 91.70 |
| 2024-05-27 | 93.07 |
| 2024-05-24 | 80.69 |
| 2024-05-23 | 77.94 |
| 2024-05-22 | 87.11 |
| 2024-05-21 | 94.91 |
| 2024-05-20 | 100.41 |
| 2024-05-17 | 86.65 |
| 2024-05-16 | 81.61 |
| 2024-05-14 | 73.81 |
| 2024-05-13 | 73.35 |
| 2024-05-10 | 66.93 |
| 2024-05-09 | 68.31 |
| 2024-05-08 | 64.64 |
| 2024-05-07 | 70.60 |
| 2024-05-06 | 69.22 |
| 2024-05-03 | 68.77 |
| 2024-05-02 | 67.39 |
| 2024-04-30 | 64.18 |
| 2024-04-29 | 64.18 |
| 2024-04-26 | 70.14 |
| 2024-04-25 | 60.97 |
| 2024-04-24 | 63.26 |
| 2024-04-23 | 60.97 |
| 2024-04-22 | 70.60 |
| 2024-04-19 | 79.31 |
| 2024-04-18 | 80.23 |
| 2024-04-17 | 71.06 |
| 2024-04-16 | 71.06 |
| 2024-04-15 | 74.27 |
| 2024-04-12 | 76.10 |
| 2024-04-11 | 79.77 |
| 2024-04-10 | 76.56 |
| 2024-04-09 | 74.27 |
| 2024-04-08 | 77.02 |
| 2024-04-05 | 76.10 |
| 2024-04-03 | 65.55 |
| 2024-04-02 | 48.59 |
| 2024-03-28 | 40.79 |
| 2024-03-27 | 38.50 |
| 2024-03-26 | 38.96 |
| 2024-03-25 | 42.62 |
| 2024-03-22 | 39.87 |
| 2024-03-21 | 48.59 |
| 2024-03-20 | 44.46 |
| 2024-03-19 | 44.00 |
| 2024-03-18 | 47.21 |
| 2024-03-15 | 42.17 |
| 2024-03-14 | 36.20 |
| 2024-03-13 | 26.57 |
| 2024-03-12 | 23.82 |
| 2024-03-11 | 29.78 |
| 2024-03-08 | 18.78 |
| 2024-03-07 | 18.32 |
| 2024-03-06 | 3.19 |
| 2024-03-05 | 0.89 |
| 2024-03-04 | -0.03 |
| 2024-03-01 | 0.89 |
| 2024-02-29 | -3.69 |
| 2024-02-28 | -3.24 |
| 2024-02-27 | 0.43 |
| 2024-02-26 | 0.89 |
| 2024-02-23 | -4.61 |
| 2024-02-22 | -5.53 |
| 2024-02-21 | -6.45 |
| 2024-02-20 | -9.20 |
| 2024-02-19 | -9.66 |
| 2024-02-16 | -11.49 |
| 2024-02-15 | -17.91 |
| 2024-02-14 | -16.53 |
| 2024-02-09 | -13.78 |
| 2024-02-08 | -11.03 |
| 2024-02-07 | -11.03 |
| 2024-02-06 | -11.95 |
| 2024-02-05 | -16.08 |
| 2024-02-02 | -11.49 |
| 2024-02-01 | -8.28 |
| 2024-01-31 | -8.74 |
| 2024-01-30 | -7.82 |
| 2024-01-29 | -5.07 |
| 2024-01-26 | -5.07 |
| 2024-01-25 | -1.40 |
| 2024-01-24 | -6.45 |
| 2024-01-23 | -10.57 |
| 2024-01-22 | -9.20 |
| 2024-01-19 | -3.69 |
| 2024-01-18 | -0.03 |
| 2024-01-17 | 3.64 |
| 2024-01-16 | 8.69 |
| 2024-01-15 | 9.15 |
| 2024-01-12 | 8.69 |
| 2024-01-11 | 7.77 |
| 2024-01-10 | 6.40 |
| 2024-01-09 | 9.15 |
| 2024-01-08 | 9.61 |
| 2024-01-05 | 8.69 |
| 2024-01-04 | 7.77 |
| 2024-01-03 | 7.77 |
| 2024-01-02 | 8.69 |
| 2023-12-29 | 5.94 |
| 2023-12-28 | 6.40 |
| 2023-12-27 | 2.73 |
| 2023-12-22 | -0.03 |
| 2023-12-21 | -0.03 |
| 2023-12-20 | -4.15 |
| 2023-12-19 | -4.61 |
| 2023-12-18 | -3.69 |
| 2023-12-15 | -0.03 |
| 2023-12-14 | -2.78 |
| 2023-12-13 | -4.15 |
| 2023-12-12 | -2.32 |
| 2023-12-11 | -1.86 |
| 2023-12-08 | -1.86 |
| 2023-12-07 | 1.35 |
| 2023-12-06 | 1.35 |
| 2023-12-05 | 1.81 |
| 2023-12-04 | 4.10 |
| 2023-12-01 | 3.19 |
| 2023-11-30 | 2.73 |
| 2023-11-29 | 4.10 |
| 2023-11-28 | 4.56 |
| 2023-11-27 | 4.56 |
| 2023-11-24 | 6.40 |
| 2023-11-23 | 6.85 |
| 2023-11-22 | 6.85 |
| 2023-11-21 | 8.23 |
| 2023-11-20 | 4.56 |
| 2023-11-17 | 2.27 |
| 2023-11-16 | 4.10 |
| 2023-11-15 | 3.64 |
| 2023-11-14 | -0.94 |
| 2023-11-13 | -0.94 |
| 2023-11-10 | -2.32 |
| 2023-11-09 | 0.43 |
| 2023-11-08 | 0.89 |
| 2023-11-07 | 4.10 |
| 2023-11-06 | 7.77 |
| 2023-11-03 | 6.40 |
| 2023-11-02 | 6.40 |
| 2023-11-01 | 4.10 |
| 2023-10-31 | 5.94 |
| 2023-10-30 | 8.69 |
| 2023-10-27 | 8.69 |
| 2023-10-26 | 5.48 |
| 2023-10-25 | 6.85 |
| 2023-10-24 | 2.27 |
| 2023-10-20 | 0.43 |
| 2023-10-19 | 0.43 |
| 2023-10-18 | 2.73 |
| 2023-10-17 | 3.19 |
| 2023-10-16 | 2.27 |
| 2023-10-13 | 3.64 |
| 2023-10-12 | 5.94 |
| 2023-10-11 | 6.85 |
| 2023-10-10 | 4.56 |
| 2023-10-09 | 4.10 |
| 2023-10-06 | 3.19 |
| 2023-10-05 | 2.73 |
| 2023-10-04 | 2.27 |
| 2023-10-03 | 5.02 |
| 2023-09-29 | 10.06 |
| 2023-09-28 | 8.23 |
| 2023-09-27 | 9.15 |
| 2023-09-26 | 9.61 |
| 2023-09-25 | 10.52 |
| 2023-09-22 | 14.19 |
| 2023-09-21 | 13.73 |
| 2023-09-20 | 16.48 |
| 2023-09-19 | 17.86 |
| 2023-09-18 | 16.48 |
| 2023-09-15 | 17.86 |
| 2023-09-14 | 14.65 |
| 2023-09-13 | 14.65 |
| 2023-09-12 | 17.40 |
| 2023-09-11 | 26.57 |
| 2023-09-07 | 23.36 |
| 2023-09-06 | 23.82 |
| 2023-09-05 | 25.20 |
| 2023-09-04 | 27.49 |
| 2023-08-31 | 19.69 |
| 2023-08-30 | 21.53 |
| 2023-08-29 | 21.07 |
| 2023-08-28 | 19.24 |
| 2023-08-25 | 20.15 |
| 2023-08-24 | 19.69 |
| 2023-08-23 | 12.36 |
| 2023-08-22 | 16.48 |
| 2023-08-21 | 13.73 |
| 2023-08-18 | 15.11 |
| 2023-08-17 | 17.40 |
| 2023-08-16 | 19.24 |
| 2023-08-15 | 24.28 |
| 2023-08-14 | 28.41 |
| 2023-08-11 | 28.41 |
| 2023-08-10 | 33.45 |
| 2023-08-09 | 34.37 |
| 2023-08-08 | 35.75 |
| 2023-08-07 | 34.83 |
| 2023-08-04 | 36.20 |
| 2023-08-03 | 32.99 |
| 2023-08-02 | 34.83 |
| 2023-08-01 | 37.12 |
| 2023-07-31 | 30.70 |
| 2023-07-28 | 38.96 |
| 2023-07-27 | 35.75 |
| 2023-07-26 | 35.29 |
| 2023-07-25 | 31.16 |
| 2023-07-24 | 24.74 |
| 2023-07-21 | 27.49 |
| 2023-07-20 | 29.78 |
| 2023-07-19 | 27.49 |
| 2023-07-18 | 28.41 |
| 2023-07-14 | 32.99 |
| 2023-07-13 | 32.99 |
| 2023-07-12 | 24.28 |
| 2023-07-11 | 18.78 |
| 2023-07-10 | 17.86 |
| 2023-07-07 | 12.82 |
| 2023-07-06 | 13.27 |
| 2023-07-05 | 14.19 |
| 2023-07-04 | 9.61 |
| 2023-07-03 | 8.23 |
| 2023-06-30 | 4.10 |
| 2023-06-29 | 2.27 |
| 2023-06-28 | 5.48 |
| 2023-06-27 | 6.40 |
| 2023-06-26 | 3.19 |
| 2023-06-23 | 3.64 |
| 2023-06-21 | 8.69 |
| 2023-06-20 | 8.69 |
| 2023-06-19 | 10.98 |
| 2023-06-16 | 19.24 |
| 2023-06-15 | 15.57 |
| 2023-06-14 | 14.19 |
| 2023-06-13 | 9.61 |
| 2023-06-12 | 10.52 |
| 2023-06-09 | 11.44 |
| 2023-06-08 | 12.36 |
| 2023-06-07 | 13.73 |
| 2023-06-06 | 12.36 |
| 2023-06-05 | 13.27 |
| 2023-06-02 | 14.65 |
| 2023-06-01 | 9.61 |
| 2023-05-31 | 7.77 |
| 2023-05-30 | 9.61 |
| 2023-05-29 | 8.69 |
| 2023-05-25 | 10.52 |
| 2023-05-24 | 13.73 |
| 2023-05-23 | 16.48 |
| 2023-05-22 | 18.78 |
| 2023-05-19 | 21.99 |
| 2023-05-18 | 22.90 |
| 2023-05-17 | 21.07 |
| 2023-05-16 | 25.66 |
| 2023-05-15 | 22.90 |
| 2023-05-12 | 17.86 |
| 2023-05-11 | 26.12 |
| 2023-05-10 | 34.37 |
| 2023-05-09 | 32.08 |
| 2023-05-08 | 36.66 |
| 2023-05-05 | 31.62 |
| 2023-05-04 | 32.08 |
| 2023-05-03 | 29.33 |
| 2023-05-02 | 32.08 |
| 2023-04-28 | 31.16 |
| 2023-04-27 | 30.24 |
| 2023-04-26 | 36.20 |
| 2023-04-25 | 34.37 |
| 2023-04-24 | 40.79 |
| 2023-04-21 | 44.46 |
| 2023-04-20 | 46.75 |
| 2023-04-19 | 54.09 |
| 2023-04-18 | 50.88 |
| 2023-04-17 | 50.42 |
| 2023-04-14 | 44.00 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 10.98 |
| 2023-04-11 | 9.61 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 4.56 |
| 2023-04-03 | 3.64 |
| 2023-03-31 | 5.48 |
| 2023-03-30 | 5.94 |
| 2023-03-29 | 5.48 |
| 2023-03-28 | 7.31 |
| 2023-03-27 | 0.89 |
| 2023-03-24 | 1.35 |
| 2023-03-23 | 2.73 |
| 2023-03-22 | 1.35 |
| 2023-03-21 | -0.03 |
| 2023-03-20 | -1.86 |
| 2023-03-17 | -1.40 |
| 2023-03-16 | -3.69 |
| 2023-03-15 | 0.43 |
| 2023-03-14 | 0.89 |
| 2023-03-13 | -1.40 |
| 2023-03-10 | -5.53 |
| 2023-03-09 | -1.86 |
| 2023-03-08 | 2.27 |
| 2023-03-07 | 9.61 |
| 2023-03-06 | 9.15 |
| 2023-03-03 | 6.85 |
| 2023-03-02 | 7.31 |
| 2023-03-01 | 7.77 |
| 2023-02-28 | 1.35 |
| 2023-02-27 | 0.43 |
| 2023-02-24 | 0.43 |
| 2023-02-23 | 5.94 |
| 2023-02-22 | 7.31 |
| 2023-02-21 | 8.69 |
| 2023-02-20 | 7.77 |
| 2023-02-17 | 2.73 |
| 2023-02-16 | 2.73 |
| 2023-02-15 | 4.10 |
| 2023-02-14 | 6.40 |
| 2023-02-13 | 4.56 |
| 2023-02-10 | 3.64 |
| 2023-02-09 | 10.52 |
| 2023-02-08 | 8.23 |
| 2023-02-07 | 9.15 |
| 2023-02-06 | 6.85 |
| 2023-02-03 | 12.36 |
| 2023-02-02 | 17.86 |
| 2023-02-01 | 22.90 |
| 2023-01-31 | 16.03 |
| 2023-01-30 | 13.27 |
| 2023-01-27 | 22.45 |
| 2023-01-26 | 24.28 |
| 2023-01-20 | 22.45 |
| 2023-01-19 | 18.32 |
| 2023-01-18 | 18.78 |
| 2023-01-17 | 14.65 |
| 2023-01-16 | 17.40 |
| 2023-01-13 | 18.32 |
| 2023-01-12 | 19.24 |
| 2023-01-11 | 6.40 |
| 2023-01-10 | 1.81 |
| 2023-01-09 | 2.73 |
| 2023-01-06 | -1.86 |
| 2023-01-05 | -0.03 |
| 2023-01-04 | -3.24 |
| 2023-01-03 | -4.61 |
| 2022-12-30 | -8.28 |
| 2022-12-29 | -6.90 |
| 2022-12-28 | -2.78 |
| 2022-12-23 | -6.45 |
| 2022-12-22 | -4.61 |
| 2022-12-21 | -6.45 |
| 2022-12-20 | -6.45 |
| 2022-12-19 | -5.99 |
| 2022-12-16 | 1.35 |
| 2022-12-15 | -1.40 |
| 2022-12-14 | -1.40 |
| 2022-12-13 | -2.32 |
| 2022-12-12 | -0.03 |
| 2022-12-09 | 6.40 |
| 2022-12-08 | -1.86 |
| 2022-12-07 | -5.53 |
| 2022-12-06 | 4.10 |
| 2022-12-05 | -1.40 |
| 2022-12-02 | -10.57 |
| 2022-12-01 | -4.15 |
| 2022-11-30 | -7.36 |
| 2022-11-29 | -6.90 |
| 2022-11-28 | -6.45 |
| 2022-11-25 | -9.66 |
| 2022-11-24 | -8.74 |
| 2022-11-23 | -11.03 |
| 2022-11-22 | -12.41 |
| 2022-11-21 | -10.57 |
| 2022-11-18 | -9.66 |
| 2022-11-17 | -10.57 |
| 2022-11-16 | -6.90 |
| 2022-11-15 | -3.69 |
| 2022-11-14 | -5.99 |
| 2022-11-11 | -4.61 |
| 2022-11-10 | -8.28 |
| 2022-11-09 | -2.78 |
| 2022-11-08 | -5.53 |
| 2022-11-07 | -10.57 |
| 2022-11-04 | -22.96 |
| 2022-11-03 | -27.08 |
| 2022-11-02 | -20.66 |
| 2022-11-01 | -22.96 |
| 2022-10-31 | -28.92 |
| 2022-10-28 | -25.71 |
| 2022-10-27 | -22.96 |
| 2022-10-26 | -25.25 |
| 2022-10-25 | -25.25 |
| 2022-10-24 | -28.00 |
| 2022-10-21 | -23.87 |
| 2022-10-20 | -22.96 |
| 2022-10-19 | -22.04 |
| 2022-10-18 | -15.62 |
| 2022-10-17 | -12.87 |
| 2022-10-14 | -8.28 |
| 2022-10-13 | -7.82 |
| 2022-10-12 | -6.45 |
| 2022-10-11 | -11.03 |
| 2022-10-10 | -11.95 |
| 2022-10-07 | -10.11 |
| 2022-10-06 | -8.74 |
| 2022-10-05 | -10.57 |
| 2022-10-03 | -13.32 |
| 2022-09-30 | -13.78 |
| 2022-09-29 | -16.53 |
| 2022-09-28 | -18.37 |
| 2022-09-27 | -15.16 |
| 2022-09-26 | -18.83 |
| 2022-09-23 | -13.32 |
| 2022-09-22 | -10.11 |
| 2022-09-21 | -8.74 |
| 2022-09-20 | -7.82 |
| 2022-09-19 | -9.66 |
| 2022-09-16 | -9.20 |
| 2022-09-15 | -7.36 |
| 2022-09-14 | -0.94 |
| 2022-09-13 | 1.35 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | -4.61 |
| 2022-09-07 | -2.32 |
| 2022-09-06 | -2.78 |
| 2022-09-05 | -5.07 |
| 2022-09-02 | -7.36 |
| 2022-09-01 | -4.15 |
| 2022-08-31 | -0.94 |
| 2022-08-30 | -0.94 |
| 2022-08-29 | -0.03 |
| 2022-08-26 | 4.10 |
| 2022-08-25 | 2.73 |
| 2022-08-24 | -1.40 |
| 2022-08-23 | 1.81 |
| 2022-08-22 | 3.19 |
| 2022-08-19 | 1.35 |
| 2022-08-18 | 2.73 |
| 2022-08-17 | 3.19 |
| 2022-08-16 | 8.69 |
| 2022-08-15 | 9.61 |
| 2022-08-12 | 10.98 |
| 2022-08-11 | 10.52 |
| 2022-08-10 | 4.10 |
| 2022-08-09 | 6.40 |
| 2022-08-08 | 4.56 |
| 2022-08-05 | 4.56 |
| 2022-08-04 | 2.73 |
| 2022-08-03 | 2.27 |
| 2022-08-02 | 1.81 |
| 2022-08-01 | 5.94 |
| 2022-07-29 | 6.40 |
| 2022-07-28 | 9.61 |
| 2022-07-27 | 9.61 |
| 2022-07-26 | 21.53 |
| 2022-07-25 | 15.57 |
| 2022-07-22 | 16.03 |
| 2022-07-21 | 19.69 |
| 2022-07-20 | 18.32 |
| 2022-07-19 | 18.32 |
| 2022-07-18 | 16.94 |
| 2022-07-15 | 10.52 |
| 2022-07-14 | 17.40 |
| 2022-07-13 | 17.86 |
| 2022-07-12 | 22.45 |
| 2022-07-11 | 24.74 |
| 2022-07-08 | 28.87 |
| 2022-07-07 | 24.74 |
| 2022-07-06 | 24.28 |
| 2022-07-05 | 31.16 |
| 2022-07-04 | 32.99 |
| 2022-06-30 | 33.91 |
| 2022-06-29 | 35.29 |
| 2022-06-28 | 42.62 |
| 2022-06-27 | 38.04 |
| 2022-06-24 | 30.24 |
| 2022-06-23 | 40.79 |
| 2022-06-22 | 39.87 |
| 2022-06-21 | 43.54 |
| 2022-06-20 | 39.41 |
| 2022-06-17 | 45.38 |
| 2022-06-16 | 43.54 |
| 2022-06-15 | 43.54 |
| 2022-06-14 | 47.21 |
| 2022-06-13 | 52.26 |
| 2022-06-10 | 62.34 |
| 2022-06-09 | 53.63 |
| 2022-06-08 | 54.55 |
| 2022-06-07 | 51.34 |
| 2022-06-06 | 57.76 |
| 2022-06-02 | 49.50 |
| 2022-06-01 | 52.71 |
| 2022-05-31 | 53.17 |
| 2022-05-30 | 50.42 |
| 2022-05-27 | 50.88 |
| 2022-05-26 | 51.34 |
| 2022-05-25 | 50.42 |
| 2022-05-24 | 48.13 |
| 2022-05-23 | 53.17 |
| 2022-05-20 | 51.80 |
| 2022-05-19 | 48.13 |
| 2022-05-18 | 51.34 |
| 2022-05-17 | 51.34 |
| 2022-05-16 | 40.79 |
| 2022-05-13 | 40.79 |
| 2022-05-12 | 37.58 |
| 2022-05-11 | 41.25 |
| 2022-05-10 | 32.99 |
| 2022-05-06 | 37.58 |
| 2022-05-05 | 44.92 |
| 2022-05-04 | 45.84 |
| 2022-05-03 | 50.88 |
| 2022-04-29 | 55.47 |
| 2022-04-28 | 55.47 |
| 2022-04-27 | 48.13 |
| 2022-04-26 | 42.17 |
| 2022-04-25 | 39.41 |
| 2022-04-22 | 50.42 |
| 2022-04-21 | 51.34 |
| 2022-04-20 | 60.51 |
| 2022-04-19 | 78.40 |
| 2022-04-14 | 82.52 |
| 2022-04-13 | 71.98 |
| 2022-04-12 | 62.80 |
| 2022-04-11 | 67.85 |
| 2022-04-08 | 75.19 |
| 2022-04-07 | 75.64 |
| 2022-04-06 | 60.97 |
| 2022-04-04 | 54.55 |
| 2022-04-01 | 45.84 |
| 2022-03-31 | 44.92 |
| 2022-03-30 | 45.38 |
| 2022-03-29 | 44.00 |
| 2022-03-28 | 47.21 |
| 2022-03-25 | 50.42 |
| 2022-03-24 | 37.12 |
| 2022-03-23 | 35.29 |
| 2022-03-22 | 33.45 |
| 2022-03-21 | 27.95 |
| 2022-03-18 | 32.08 |
| 2022-03-17 | 25.20 |
| 2022-03-16 | 15.57 |
| 2022-03-15 | -0.48 |
| 2022-03-14 | 11.90 |
| 2022-03-11 | 26.12 |
| 2022-03-10 | 33.45 |
| 2022-03-09 | 34.83 |
| 2022-03-08 | 39.87 |
| 2022-03-07 | 52.71 |
| 2022-03-04 | 52.26 |
| 2022-03-03 | 49.05 |
| 2022-03-02 | 44.00 |
| 2022-03-01 | 28.87 |
| 2022-02-28 | 29.33 |
| 2022-02-25 | 28.87 |
| 2022-02-24 | 28.87 |
| 2022-02-23 | 34.37 |
| 2022-02-22 | 34.37 |
| 2022-02-21 | 36.66 |
| 2022-02-18 | 37.12 |
| 2022-02-17 | 36.66 |
| 2022-02-16 | 36.20 |
| 2022-02-15 | 30.24 |
| 2022-02-14 | 35.75 |
| 2022-02-11 | 36.66 |
| 2022-02-10 | 38.96 |
| 2022-02-09 | 25.20 |
| 2022-02-08 | 18.32 |
| 2022-02-07 | 18.32 |
| 2022-02-04 | 19.24 |
| 2022-01-31 | 14.19 |
| 2022-01-28 | 15.11 |
| 2022-01-27 | 24.28 |
| 2022-01-26 | 27.49 |
| 2022-01-25 | 23.82 |
| 2022-01-24 | 31.62 |
| 2022-01-21 | 34.37 |
| 2022-01-20 | 32.54 |
| 2022-01-19 | 23.82 |
| 2022-01-18 | 24.28 |
| 2022-01-17 | 21.07 |
| 2022-01-14 | 24.74 |
| 2022-01-13 | 26.57 |
| 2022-01-12 | 24.74 |
| 2022-01-11 | 16.48 |
| 2022-01-10 | 10.52 |
| 2022-01-07 | 7.31 |
| 2022-01-06 | 6.85 |
| 2022-01-05 | 8.69 |
| 2022-01-04 | 11.90 |
| 2022-01-03 | 16.94 |
| 2021-12-31 | 14.65 |
| 2021-12-30 | 9.15 |
| 2021-12-29 | 10.52 |
| 2021-12-28 | 11.90 |
| 2021-12-24 | 12.82 |
| 2021-12-23 | 14.65 |
| 2021-12-22 | 8.23 |
| 2021-12-21 | 6.40 |
| 2021-12-20 | 6.40 |
| 2021-12-17 | 12.36 |
| 2021-12-16 | 5.48 |
| 2021-12-15 | 11.44 |
| 2021-12-14 | 12.82 |
| 2021-12-13 | 25.20 |
| 2021-12-10 | 24.74 |
| 2021-12-09 | 27.49 |
| 2021-12-08 | 28.41 |
| 2021-12-07 | 27.49 |
| 2021-12-06 | 22.45 |
| 2021-12-03 | 31.16 |
| 2021-12-02 | 28.41 |
| 2021-12-01 | 30.24 |
| 2021-11-30 | 29.78 |
| 2021-11-29 | 29.78 |
| 2021-11-26 | 39.41 |
| 2021-11-25 | 45.38 |
| 2021-11-24 | 41.71 |
| 2021-11-23 | 43.54 |
| 2021-11-22 | 44.46 |
| 2021-11-19 | 45.38 |
| 2021-11-18 | 41.71 |
| 2021-11-17 | 43.54 |
| 2021-11-16 | 42.17 |
| 2021-11-15 | 43.08 |
| 2021-11-12 | 46.29 |
| 2021-11-11 | 46.75 |
| 2021-11-10 | 42.62 |
| 2021-11-09 | 43.54 |
| 2021-11-08 | 47.67 |
| 2021-11-05 | 43.08 |
| 2021-11-04 | 47.67 |
| 2021-11-03 | 48.59 |
| 2021-11-02 | 49.05 |
| 2021-11-01 | 56.38 |
| 2021-10-29 | 65.10 |
| 2021-10-28 | 60.05 |
| 2021-10-27 | 67.85 |
| 2021-10-26 | 73.81 |
| 2021-10-25 | 73.81 |
| 2021-10-22 | 70.60 |
| 2021-10-21 | 76.10 |
| 2021-10-20 | 78.85 |
| 2021-10-19 | 80.69 |
| 2021-10-18 | 79.31 |
| 2021-10-15 | 70.60 |
| 2021-10-12 | 56.84 |
| 2021-10-11 | 52.26 |
| 2021-10-08 | 53.17 |
| 2021-10-07 | 54.55 |
| 2021-10-06 | 56.38 |
| 2021-10-05 | 52.71 |
| 2021-10-04 | 45.38 |
| 2021-09-30 | 50.88 |
| 2021-09-29 | 44.92 |
| 2021-09-28 | 51.80 |
| 2021-09-27 | 42.62 |
| 2021-09-24 | 54.09 |
| 2021-09-23 | 60.05 |
| 2021-09-21 | 56.84 |
| 2021-09-20 | 57.76 |
| 2021-09-17 | 66.93 |
| 2021-09-16 | 71.06 |
| 2021-09-15 | 74.73 |
| 2021-09-14 | 77.48 |
| 2021-09-13 | 91.70 |
| 2021-09-10 | 82.98 |
| 2021-09-09 | 79.77 |
| 2021-09-08 | 73.81 |
| 2021-09-07 | 75.19 |
| 2021-09-06 | 71.52 |
| 2021-09-03 | 73.35 |
| 2021-09-02 | 70.60 |
| 2021-09-01 | 70.60 |
| 2021-08-31 | 72.89 |
| 2021-08-30 | 68.31 |
| 2021-08-27 | 58.68 |
| 2021-08-26 | 55.47 |
| 2021-08-25 | 55.01 |
| 2021-08-24 | 44.00 |
| 2021-08-23 | 41.71 |
| 2021-08-20 | 33.45 |
| 2021-08-19 | 38.96 |
| 2021-08-18 | 57.30 |
| 2021-08-17 | 58.22 |
| 2021-08-16 | 69.68 |
| 2021-08-13 | 78.85 |
| 2021-08-12 | 76.56 |
| 2021-08-11 | 75.19 |
| 2021-08-10 | 70.14 |
| 2021-08-09 | 71.52 |
| 2021-08-06 | 76.10 |
| 2021-08-05 | 70.60 |
| 2021-08-04 | 76.10 |
| 2021-08-03 | 77.48 |
| 2021-08-02 | 90.78 |
| 2021-07-30 | 81.61 |
| 2021-07-29 | 82.52 |
| 2021-07-28 | 71.98 |
| 2021-07-27 | 80.23 |
| 2021-07-26 | 67.85 |
| 2021-07-23 | 77.02 |
| 2021-07-22 | 77.02 |
| 2021-07-21 | 59.59 |
| 2021-07-20 | 51.34 |
| 2021-07-19 | 53.17 |
| 2021-07-16 | 59.13 |
| 2021-07-15 | 61.43 |
| 2021-07-14 | 57.76 |
| 2021-07-13 | 63.72 |
| 2021-07-12 | 65.10 |
| 2021-07-09 | 64.64 |
| 2021-07-08 | 56.38 |
| 2021-07-07 | 62.34 |
| 2021-07-06 | 61.89 |
| 2021-07-05 | 60.97 |
| 2021-07-02 | 55.47 |
| 2021-06-30 | 56.84 |
| 2021-06-29 | 52.26 |
| 2021-06-28 | 58.68 |
| 2021-06-25 | 66.47 |
| 2021-06-24 | 59.59 |
| 2021-06-23 | 60.05 |
| 2021-06-22 | 55.01 |
| 2021-06-21 | 54.55 |
| 2021-06-18 | 55.47 |
| 2021-06-17 | 59.59 |
| 2021-06-16 | 57.76 |
| 2021-06-15 | 68.31 |
| 2021-06-11 | 76.56 |
| 2021-06-10 | 77.48 |
| 2021-06-09 | 77.94 |
| 2021-06-08 | 74.27 |
| 2021-06-07 | 88.03 |
| 2021-06-04 | 80.69 |
| 2021-06-03 | 90.32 |
| 2021-06-02 | 92.61 |
| 2021-06-01 | 97.20 |
| 2021-05-31 | 107.75 |
| 2021-05-28 | 116.46 |
| 2021-05-27 | 106.37 |
| 2021-05-26 | 114.17 |
| 2021-05-25 | 113.71 |
| 2021-05-24 | 111.87 |
| 2021-05-21 | 116.00 |
| 2021-05-20 | 116.00 |
| 2021-05-18 | 138.01 |
| 2021-05-17 | 134.80 |
| 2021-05-14 | 134.34 |
| 2021-05-13 | 135.26 |
| 2021-05-12 | 152.23 |
| 2021-05-11 | 167.36 |
| 2021-05-10 | 177.45 |
| 2021-05-07 | 149.48 |
| 2021-05-06 | 151.77 |
| 2021-05-05 | 156.82 |
| 2021-05-04 | 149.94 |
| 2021-05-03 | 127.47 |
| 2021-04-30 | 132.05 |
| 2021-04-29 | 133.89 |
| 2021-04-28 | 121.50 |
| 2021-04-27 | 130.22 |
| 2021-04-26 | 125.63 |
| 2021-04-23 | 124.71 |
| 2021-04-22 | 131.59 |
| 2021-04-21 | 136.18 |
| 2021-04-20 | 143.98 |
| 2021-04-19 | 147.19 |
| 2021-04-16 | 138.93 |
| 2021-04-15 | 137.56 |
| 2021-04-14 | 130.22 |
| 2021-04-13 | 116.46 |
| 2021-04-12 | 110.50 |
| 2021-04-09 | 118.75 |
| 2021-04-08 | 119.21 |
| 2021-04-07 | 117.38 |
| 2021-04-01 | 106.37 |
| 2021-03-31 | 99.03 |
| 2021-03-30 | 107.75 |
| 2021-03-29 | 101.78 |
| 2021-03-26 | 100.41 |
| 2021-03-25 | 94.45 |
| 2021-03-24 | 89.40 |
| 2021-03-23 | 104.99 |
| 2021-03-22 | 113.71 |
| 2021-03-19 | 110.96 |
| 2021-03-18 | 122.88 |
| 2021-03-17 | 122.42 |
| 2021-03-16 | 122.42 |
| 2021-03-15 | 120.13 |
| 2021-03-12 | 122.88 |
| 2021-03-11 | 129.30 |
| 2021-03-10 | 104.08 |
| 2021-03-09 | 104.08 |
| 2021-03-08 | 106.83 |
| 2021-03-05 | 110.04 |
| 2021-03-04 | 124.71 |
| 2021-03-03 | 136.64 |
| 2021-03-02 | 115.54 |
| 2021-03-01 | 131.59 |
| 2021-02-26 | 124.26 |
| 2021-02-25 | 157.27 |
| 2021-02-24 | 142.60 |
| 2021-02-23 | 188.92 |
| 2021-02-22 | 165.53 |
| 2021-02-19 | 139.85 |
| 2021-02-18 | 123.80 |
| 2021-02-17 | 130.68 |
| 2021-02-16 | 127.01 |
| 2021-02-11 | 102.24 |
| 2021-02-10 | 92.61 |
| 2021-02-09 | 81.15 |
| 2021-02-08 | 63.26 |
| 2021-02-05 | 49.50 |
| 2021-02-04 | 52.71 |
| 2021-02-03 | 60.05 |
| 2021-02-02 | 58.68 |
| 2021-02-01 | 55.01 |
| 2021-01-29 | 38.04 |
| 2021-01-28 | 40.33 |
| 2021-01-27 | 52.26 |
| 2021-01-26 | 60.51 |
| 2021-01-25 | 69.68 |
| 2021-01-22 | 62.80 |
| 2021-01-21 | 74.27 |
| 2021-01-20 | 54.09 |
| 2021-01-19 | 45.38 |
| 2021-01-18 | 47.21 |
| 2021-01-15 | 48.59 |
| 2021-01-14 | 46.75 |
| 2021-01-13 | 51.34 |
| 2021-01-12 | 53.17 |
| 2021-01-11 | 51.34 |
| 2021-01-08 | 60.51 |
| 2021-01-07 | 69.68 |
| 2021-01-06 | 69.68 |
| 2021-01-05 | 66.93 |
| 2021-01-04 | 68.77 |
| 2020-12-31 | 54.55 |
| 2020-12-30 | 49.96 |
| 2020-12-29 | 51.34 |
| 2020-12-28 | 56.84 |
| 2020-12-24 | 49.05 |
| 2020-12-23 | 44.92 |
| 2020-12-22 | 46.75 |
| 2020-12-21 | 66.47 |
| 2020-12-18 | 57.76 |
| 2020-12-17 | 65.55 |
| 2020-12-16 | 49.96 |
| 2020-12-15 | 43.54 |
| 2020-12-14 | 46.75 |
| 2020-12-11 | 44.00 |
| 2020-12-10 | 45.84 |
| 2020-12-09 | 44.46 |
| 2020-12-08 | 42.17 |
| 2020-12-07 | 46.75 |
| 2020-12-04 | 48.13 |
| 2020-12-03 | 46.29 |
| 2020-12-02 | 50.88 |
| 2020-12-01 | 55.47 |
| 2020-11-30 | 55.01 |
| 2020-11-27 | 53.17 |
| 2020-11-26 | 52.26 |
| 2020-11-25 | 43.08 |
| 2020-11-24 | 46.75 |
| 2020-11-23 | 38.96 |
| 2020-11-20 | 29.78 |
| 2020-11-19 | 24.28 |
| 2020-11-18 | 23.82 |
| 2020-11-17 | 23.82 |
| 2020-11-16 | 14.19 |
| 2020-11-13 | 2.73 |
| 2020-11-12 | 1.81 |
| 2020-11-11 | 4.56 |
| 2020-11-10 | 3.19 |
| 2020-11-09 | -0.48 |
| 2020-11-06 | -4.61 |
| 2020-11-05 | -8.28 |
| 2020-11-04 | -8.74 |
| 2020-11-03 | -8.74 |
| 2020-11-02 | -13.32 |
| 2020-10-30 | -16.08 |
| 2020-10-29 | -13.78 |
| 2020-10-28 | -12.41 |
| 2020-10-27 | -11.49 |
| 2020-10-23 | -8.74 |
| 2020-10-22 | -8.28 |
| 2020-10-21 | -7.82 |
| 2020-10-20 | -12.41 |
| 2020-10-19 | -12.41 |
| 2020-10-16 | -12.87 |
| 2020-10-15 | -12.87 |
| 2020-10-14 | -11.03 |
| 2020-10-12 | -9.20 |
| 2020-10-09 | -6.90 |
| 2020-10-08 | -6.45 |
| 2020-10-07 | -10.57 |
| 2020-10-06 | -8.28 |
| 2020-10-05 | -11.95 |
| 2020-09-30 | -11.49 |
| 2020-09-29 | -11.49 |
| 2020-09-28 | -9.20 |
| 2020-09-25 | -9.66 |
| 2020-09-24 | -11.95 |
| 2020-09-23 | -8.28 |
| 2020-09-22 | -6.90 |
| 2020-09-21 | 0.89 |
| 2020-09-18 | -2.78 |
| 2020-09-17 | -5.53 |
| 2020-09-16 | -0.03 |
| 2020-09-15 | -2.32 |
| 2020-09-14 | -4.15 |
| 2020-09-11 | -5.99 |
| 2020-09-10 | -5.07 |
| 2020-09-09 | -3.24 |
| 2020-09-08 | -2.78 |
| 2020-09-07 | -5.53 |
| 2020-09-04 | -5.53 |
| 2020-09-03 | -3.69 |
| 2020-09-02 | -1.40 |
| 2020-09-01 | -0.03 |
| 2020-08-31 | -5.07 |
| 2020-08-28 | -5.53 |
| 2020-08-27 | -13.78 |
| 2020-08-26 | -13.78 |
| 2020-08-25 | -13.32 |
| 2020-08-24 | -10.57 |
| 2020-08-21 | -7.36 |
| 2020-08-20 | -5.07 |
| 2020-08-19 | -8.28 |
| 2020-08-18 | -9.66 |
| 2020-08-17 | -10.57 |
| 2020-08-14 | -11.49 |
| 2020-08-13 | -11.95 |
| 2020-08-12 | -11.49 |
| 2020-08-11 | -8.74 |
| 2020-08-10 | -6.45 |
| 2020-08-07 | -1.40 |
| 2020-08-06 | 1.81 |
| 2020-08-05 | -5.53 |
| 2020-08-04 | -5.07 |
| 2020-08-03 | -4.61 |
| 2020-07-31 | -6.45 |
| 2020-07-30 | -7.82 |
| 2020-07-29 | -6.45 |
| 2020-07-28 | -8.74 |
| 2020-07-27 | -9.66 |
| 2020-07-24 | -11.95 |
| 2020-07-23 | -6.45 |
| 2020-07-22 | -5.07 |
| 2020-07-21 | -3.69 |
| 2020-07-20 | -0.48 |
| 2020-07-17 | -5.99 |
| 2020-07-16 | -5.99 |
| 2020-07-15 | 1.81 |
| 2020-07-14 | 4.56 |
| 2020-07-13 | 10.06 |
| 2020-07-10 | -5.53 |
| 2020-07-09 | -5.07 |
| 2020-07-08 | -8.74 |
| 2020-07-07 | -13.78 |
| 2020-07-06 | -9.66 |
| 2020-07-03 | -20.20 |
| 2020-07-02 | -20.66 |
| 2020-06-30 | -26.62 |
| 2020-06-29 | -28.92 |
| 2020-06-26 | -27.08 |
| 2020-06-24 | -25.71 |
| 2020-06-23 | -24.33 |
| 2020-06-22 | -26.62 |
| 2020-06-19 | -23.87 |
| 2020-06-18 | -22.04 |
| 2020-06-17 | -21.58 |
| 2020-06-16 | -20.66 |
| 2020-06-15 | -26.62 |
| 2020-06-12 | -19.74 |
| 2020-06-11 | -20.20 |
| 2020-06-10 | -20.20 |
| 2020-06-09 | -21.12 |
| 2020-06-08 | -22.50 |
| 2020-06-05 | -29.83 |
| 2020-06-04 | -32.59 |
| 2020-06-03 | -33.50 |
| 2020-06-02 | -35.80 |
| 2020-06-01 | -35.80 |
| 2020-05-29 | -38.55 |
| 2020-05-28 | -38.55 |
| 2020-05-27 | -38.09 |
| 2020-05-26 | -39.01 |
| 2020-05-25 | -39.46 |
| 2020-05-22 | -40.38 |
| 2020-05-21 | -37.63 |
| 2020-05-20 | -32.59 |
| 2020-05-19 | -31.67 |
| 2020-05-18 | -35.34 |
| 2020-05-15 | -36.71 |
| 2020-05-14 | -37.17 |
| 2020-05-13 | -36.71 |
| 2020-05-12 | -37.63 |
| 2020-05-11 | -35.80 |
| 2020-05-08 | -36.25 |
| 2020-05-07 | -40.38 |
| 2020-05-06 | -39.92 |
| 2020-05-05 | -41.76 |
| 2020-05-04 | -43.59 |
| 2020-04-29 | -37.63 |
| 2020-04-28 | -38.55 |
| 2020-04-27 | -39.92 |
| 2020-04-24 | -41.76 |
| 2020-04-23 | -41.30 |
| 2020-04-22 | -38.09 |
| 2020-04-21 | -37.63 |
| 2020-04-20 | -34.88 |
| 2020-04-17 | -35.34 |
| 2020-04-16 | -37.17 |
| 2020-04-15 | -36.71 |
| 2020-04-14 | -33.50 |
| 2020-04-09 | -34.88 |
| 2020-04-08 | -38.09 |
| 2020-04-07 | -37.63 |
| 2020-04-06 | -48.64 |
| 2020-04-03 | -48.64 |
| 2020-04-02 | -48.18 |
| 2020-04-01 | -50.01 |
| 2020-03-31 | -49.10 |
| 2020-03-30 | -51.39 |
| 2020-03-27 | -49.55 |
| 2020-03-26 | -47.72 |
| 2020-03-25 | -45.89 |
| 2020-03-24 | -50.47 |
| 2020-03-23 | -51.85 |
| 2020-03-20 | -47.26 |
| 2020-03-19 | -51.39 |
| 2020-03-18 | -50.01 |
| 2020-03-17 | -46.80 |
| 2020-03-16 | -44.97 |
| 2020-03-13 | -42.22 |
| 2020-03-12 | -41.30 |
| 2020-03-11 | -36.25 |
| 2020-03-10 | -34.88 |
| 2020-03-09 | -36.71 |
| 2020-03-06 | -28.92 |
| 2020-03-05 | -25.25 |
| 2020-03-04 | -27.08 |
| 2020-03-03 | -25.25 |
| 2020-03-02 | -28.46 |
| 2020-02-28 | -27.08 |
| 2020-02-27 | -24.33 |
| 2020-02-26 | -23.41 |
| 2020-02-25 | -22.04 |
| 2020-02-24 | -22.04 |
| 2020-02-21 | -18.83 |
| 2020-02-20 | -18.37 |
| 2020-02-19 | -18.37 |
| 2020-02-18 | -17.45 |
| 2020-02-17 | -15.16 |
| 2020-02-14 | -15.16 |
| 2020-02-13 | -14.24 |
| 2020-02-12 | -10.57 |
| 2020-02-11 | -13.32 |
| 2020-02-10 | -16.53 |
| 2020-02-07 | -17.91 |
| 2020-02-06 | -15.62 |
| 2020-02-05 | -18.83 |
| 2020-02-04 | -16.99 |
| 2020-02-03 | -20.20 |
| 2020-01-31 | -18.83 |
| 2020-01-30 | -20.20 |
| 2020-01-29 | -17.91 |
| 2020-01-24 | -13.78 |
| 2020-01-23 | -16.99 |
| 2020-01-22 | -9.66 |
| 2020-01-21 | -11.49 |
| 2020-01-20 | -5.53 |
| 2020-01-17 | -5.07 |
| 2020-01-16 | -4.15 |
| 2020-01-15 | -5.99 |
| 2020-01-14 | -3.24 |
| 2020-01-13 | -4.61 |
| 2020-01-10 | -4.61 |
| 2020-01-09 | -3.24 |
| 2020-01-08 | -5.07 |
| 2020-01-07 | -1.40 |
| 2020-01-06 | -2.78 |
| 2020-01-03 | 4.10 |
| 2020-01-02 | 11.44 |
| 2019-12-31 | 7.31 |
| 2019-12-30 | 7.77 |
| 2019-12-27 | 5.02 |
| 2019-12-24 | -3.69 |
| 2019-12-23 | -4.15 |
| 2019-12-20 | -3.24 |
| 2019-12-19 | -1.40 |
| 2019-12-18 | 0.43 |
| 2019-12-17 | -2.78 |
| 2019-12-16 | -3.24 |
| 2019-12-13 | -1.40 |
| 2019-12-12 | -5.53 |
| 2019-12-11 | -12.87 |
| 2019-12-10 | -13.78 |
| 2019-12-09 | -16.53 |
| 2019-12-06 | -18.83 |
| 2019-12-05 | -23.41 |
| 2019-12-04 | -26.62 |
| 2019-12-03 | -22.96 |
| 2019-12-02 | -21.12 |
| 2019-11-29 | -21.58 |
| 2019-11-28 | -18.37 |
| 2019-11-27 | -14.24 |
| 2019-11-26 | -21.58 |
| 2019-11-25 | -22.04 |
| 2019-11-22 | -27.54 |
| 2019-11-21 | -24.79 |
| 2019-11-20 | -21.12 |
| 2019-11-19 | -20.66 |
| 2019-11-18 | -23.41 |
| 2019-11-15 | -25.71 |
| 2019-11-14 | -25.71 |
| 2019-11-13 | -23.87 |
| 2019-11-12 | -20.66 |
| 2019-11-11 | -17.91 |
| 2019-11-08 | -14.70 |
| 2019-11-07 | -12.41 |
| 2019-11-06 | -12.87 |
| 2019-11-05 | -13.78 |
| 2019-11-04 | -16.08 |
| 2019-11-01 | -21.12 |
| 2019-10-31 | -24.79 |
| 2019-10-30 | -23.87 |
| 2019-10-29 | -24.79 |
| 2019-10-28 | -24.33 |
| 2019-10-25 | -24.33 |
| 2019-10-24 | -25.25 |
| 2019-10-23 | -28.92 |
| 2019-10-22 | -31.21 |
| 2019-10-21 | -31.21 |
| 2019-10-18 | -28.00 |
| 2019-10-17 | -26.17 |
| 2019-10-16 | -25.71 |
| 2019-10-15 | -24.79 |
| 2019-10-14 | -22.96 |
| 2019-10-11 | -24.33 |
| 2019-10-10 | -22.50 |
| 2019-10-09 | -16.99 |
| 2019-10-08 | -20.20 |
| 2019-10-04 | -19.74 |
| 2019-10-03 | -18.37 |
| 2019-10-02 | -17.91 |
| 2019-09-30 | -15.16 |
| 2019-09-27 | -17.45 |
| 2019-09-26 | -16.08 |
| 2019-09-25 | -12.87 |
| 2019-09-24 | -11.49 |
| 2019-09-23 | -14.24 |
| 2019-09-20 | -8.28 |
| 2019-09-19 | -5.53 |
| 2019-09-18 | -5.53 |
| 2019-09-17 | -7.82 |
| 2019-09-16 | -1.40 |
| 2019-09-13 | -4.61 |
| 2019-09-12 | -8.28 |
| 2019-09-11 | -11.95 |
| 2019-09-10 | -10.11 |
| 2019-09-09 | -14.70 |
| 2019-09-06 | -10.57 |
| 2019-09-05 | -14.24 |
| 2019-09-04 | -19.29 |
| 2019-09-03 | -23.41 |
| 2019-09-02 | -28.00 |
| 2019-08-30 | -25.71 |
| 2019-08-29 | -30.29 |
| 2019-08-28 | -28.92 |
| 2019-08-27 | -28.00 |
| 2019-08-26 | -29.83 |
| 2019-08-23 | -25.71 |
| 2019-08-22 | -23.87 |
| 2019-08-21 | -19.29 |
| 2019-08-20 | -18.83 |
| 2019-08-19 | -14.24 |
| 2019-08-16 | -18.37 |
| 2019-08-15 | -16.08 |
| 2019-08-14 | -14.70 |
| 2019-08-13 | -13.78 |
| 2019-08-12 | -8.28 |
| 2019-08-09 | -7.82 |
| 2019-08-08 | -5.53 |
| 2019-08-07 | -9.66 |
| 2019-08-06 | -8.28 |
| 2019-08-05 | -4.61 |
| 2019-08-02 | 5.02 |
| 2019-08-01 | 12.36 |
| 2019-07-31 | 13.27 |
| 2019-07-30 | 13.73 |
| 2019-07-29 | 13.27 |
| 2019-07-26 | 15.11 |
| 2019-07-25 | 19.24 |
| 2019-07-24 | 16.94 |
| 2019-07-23 | 17.40 |
| 2019-07-22 | 16.94 |
| 2019-07-19 | 20.15 |
| 2019-07-18 | 13.27 |
| 2019-07-17 | 11.90 |
| 2019-07-16 | 12.82 |
| 2019-07-15 | 12.36 |
| 2019-07-12 | 11.90 |
| 2019-07-11 | 15.11 |
| 2019-07-10 | 14.19 |
| 2019-07-09 | 14.65 |
| 2019-07-08 | 19.69 |
| 2019-07-05 | 21.07 |
| 2019-07-04 | 21.07 |
| 2019-07-03 | 21.99 |
| 2019-07-02 | 27.95 |
| 2019-06-28 | 25.20 |
| 2019-06-27 | 28.41 |
| 2019-06-26 | 24.74 |
| 2019-06-25 | 24.74 |
| 2019-06-24 | 26.57 |
| 2019-06-21 | 31.62 |
| 2019-06-20 | 31.62 |
| 2019-06-19 | 26.12 |
| 2019-06-18 | 16.94 |
| 2019-06-17 | 16.03 |
| 2019-06-14 | 18.78 |
| 2019-06-13 | 16.94 |
| 2019-06-12 | 18.32 |
| 2019-06-11 | 25.66 |
| 2019-06-10 | 14.65 |
| 2019-06-06 | 11.44 |
| 2019-06-05 | 12.36 |
| 2019-06-04 | 6.85 |
| 2019-06-03 | 11.90 |
| 2019-05-31 | 9.61 |
| 2019-05-30 | 9.15 |
| 2019-05-29 | 7.31 |
| 2019-05-28 | 7.31 |
| 2019-05-27 | 4.10 |
| 2019-05-24 | 3.64 |
| 2019-05-23 | 4.56 |
| 2019-05-22 | 13.27 |
| 2019-05-21 | 21.07 |
| 2019-05-20 | 17.40 |
| 2019-05-17 | 23.82 |
| 2019-05-16 | 30.70 |
| 2019-05-15 | 30.24 |
| 2019-05-14 | 26.57 |
| 2019-05-10 | 34.83 |
| 2019-05-09 | 33.45 |
| 2019-05-08 | 42.62 |
| 2019-05-07 | 49.05 |
| 2019-05-06 | 41.25 |
| 2019-05-03 | 50.42 |
| 2019-05-02 | 49.96 |
| 2019-04-30 | 55.47 |
| 2019-04-29 | 53.63 |
| 2019-04-26 | 55.47 |
| 2019-04-25 | 57.76 |
| 2019-04-24 | 62.80 |
| 2019-04-23 | 60.51 |
| 2019-04-18 | 77.48 |
| 2019-04-17 | 81.15 |
| 2019-04-16 | 73.35 |
| 2019-04-15 | 69.22 |
| 2019-04-12 | 66.01 |
| 2019-04-11 | 69.68 |
| 2019-04-10 | 71.98 |
| 2019-04-09 | 71.98 |
| 2019-04-08 | 69.68 |
| 2019-04-04 | 65.55 |
| 2019-04-03 | 63.26 |
| 2019-04-02 | 60.05 |
| 2019-04-01 | 59.59 |
| 2019-03-29 | 46.29 |
| 2019-03-28 | 44.00 |
| 2019-03-27 | 43.54 |
| 2019-03-26 | 50.88 |
| 2019-03-25 | 50.88 |
| 2019-03-22 | 61.89 |
| 2019-03-21 | 66.01 |
| 2019-03-20 | 49.96 |
| 2019-03-19 | 50.88 |
| 2019-03-18 | 49.50 |
| 2019-03-15 | 45.84 |
| 2019-03-14 | 45.84 |
| 2019-03-13 | 49.05 |
| 2019-03-12 | 51.34 |
| 2019-03-11 | 50.88 |
| 2019-03-08 | 51.34 |
| 2019-03-07 | 64.18 |
| 2019-03-06 | 72.89 |
| 2019-03-05 | 70.14 |
| 2019-03-04 | 77.48 |
| 2019-03-01 | 75.64 |
| 2019-02-28 | 70.60 |
| 2019-02-27 | 74.27 |
| 2019-02-26 | 80.23 |
| 2019-02-25 | 77.48 |
| 2019-02-22 | 75.64 |
| 2019-02-21 | 74.73 |
| 2019-02-20 | 67.39 |
| 2019-02-19 | 52.26 |
| 2019-02-18 | 50.88 |
| 2019-02-15 | 42.17 |
| 2019-02-14 | 52.71 |
| 2019-02-13 | 51.34 |
| 2019-02-12 | 42.17 |
| 2019-02-11 | 40.33 |
| 2019-02-08 | 44.00 |
| 2019-02-04 | 36.66 |
| 2019-02-01 | 38.96 |
| 2019-01-31 | 31.16 |
| 2019-01-30 | 21.53 |
| 2019-01-29 | 20.61 |
| 2019-01-28 | 25.20 |
| 2019-01-25 | 24.28 |
| 2019-01-24 | 26.57 |
| 2019-01-23 | 25.20 |
| 2019-01-22 | 21.07 |
| 2019-01-21 | 28.41 |
| 2019-01-18 | 63.26 |
| 2019-01-17 | 51.80 |
| 2019-01-16 | 52.26 |
| 2019-01-15 | 50.42 |
| 2019-01-14 | 45.84 |
| 2019-01-11 | 47.67 |
| 2019-01-10 | 46.75 |
| 2019-01-09 | 47.67 |
| 2019-01-08 | 49.96 |
| 2019-01-07 | 47.67 |
| 2019-01-04 | 44.92 |
| 2019-01-03 | 40.79 |
| 2019-01-02 | 48.13 |
| 2018-12-31 | 54.55 |
| 2018-12-28 | 49.96 |
| 2018-12-27 | 48.13 |
| 2018-12-24 | 47.67 |
| 2018-12-21 | 50.42 |
| 2018-12-20 | 55.47 |
| 2018-12-19 | 57.30 |
| 2018-12-18 | 55.01 |
| 2018-12-17 | 58.68 |
| 2018-12-14 | 61.89 |
| 2018-12-13 | 66.47 |
| 2018-12-12 | 55.92 |
| 2018-12-11 | 57.76 |
| 2018-12-10 | 55.92 |
| 2018-12-07 | 66.93 |
| 2018-12-06 | 65.55 |
| 2018-12-05 | 77.94 |
| 2018-12-04 | 80.69 |
| 2018-12-03 | 83.90 |
| 2018-11-30 | 77.94 |
| 2018-11-29 | 73.81 |
| 2018-11-28 | 65.55 |
| 2018-11-27 | 65.55 |
| 2018-11-26 | 65.10 |
| 2018-11-23 | 66.47 |
| 2018-11-22 | 66.93 |
| 2018-11-21 | 61.89 |
| 2018-11-20 | 63.26 |
| 2018-11-19 | 67.39 |
| 2018-11-16 | 67.39 |
| 2018-11-15 | 59.13 |
| 2018-11-14 | 55.47 |
| 2018-11-13 | 62.80 |
| 2018-11-12 | 53.17 |
| 2018-11-09 | 57.30 |
| 2018-11-08 | 55.92 |
| 2018-11-07 | 57.76 |
| 2018-11-06 | 58.22 |
| 2018-11-05 | 56.38 |
| 2018-11-02 | 62.34 |
| 2018-11-01 | 38.50 |
| 2018-10-31 | 34.83 |
| 2018-10-30 | 30.70 |
| 2018-10-29 | 29.78 |
| 2018-10-26 | 38.50 |
| 2018-10-25 | 43.54 |
| 2018-10-24 | 43.08 |
| 2018-10-23 | 42.17 |
| 2018-10-22 | 54.09 |
| 2018-10-19 | 51.34 |
| 2018-10-18 | 43.08 |
| 2018-10-16 | 44.92 |
| 2018-10-15 | 49.05 |
| 2018-10-12 | 50.88 |
| 2018-10-11 | 41.25 |
| 2018-10-10 | 55.01 |
| 2018-10-09 | 51.34 |
| 2018-10-08 | 53.63 |
| 2018-10-05 | 66.47 |
| 2018-10-04 | 81.15 |
| 2018-10-03 | 82.98 |
| 2018-10-02 | 81.15 |
| 2018-09-28 | 85.73 |
| 2018-09-27 | 76.10 |
| 2018-09-26 | 75.64 |
| 2018-09-24 | 78.85 |
| 2018-09-21 | 85.27 |
| 2018-09-20 | 77.02 |
| 2018-09-19 | 64.64 |
| 2018-09-18 | 61.89 |
| 2018-09-17 | 73.35 |
| 2018-09-14 | 72.89 |
| 2018-09-13 | 76.56 |
| 2018-09-12 | 58.68 |
| 2018-09-11 | 58.22 |
| 2018-09-10 | 63.26 |
| 2018-09-07 | 73.81 |
| 2018-09-06 | 74.27 |
| 2018-09-05 | 78.85 |
| 2018-09-04 | 84.36 |
| 2018-09-03 | 77.48 |
| 2018-08-31 | 80.23 |
| 2018-08-30 | 86.65 |
| 2018-08-29 | 93.07 |
| 2018-08-28 | 92.61 |
| 2018-08-27 | 89.86 |
| 2018-08-24 | 71.98 |
| 2018-08-23 | 74.27 |
| 2018-08-22 | 82.98 |
| 2018-08-21 | 87.11 |
| 2018-08-20 | 69.68 |
| 2018-08-17 | 72.43 |
| 2018-08-16 | 71.98 |
| 2018-08-15 | 70.14 |
| 2018-08-14 | 88.94 |
| 2018-08-13 | 86.65 |
| 2018-08-10 | 97.20 |
| 2018-08-09 | 106.37 |
| 2018-08-08 | 103.16 |
| 2018-08-07 | 102.70 |
| 2018-08-06 | 89.86 |
| 2018-08-03 | 93.99 |
| 2018-08-02 | 105.45 |
| 2018-08-01 | 118.75 |
| 2018-07-31 | 119.67 |
| 2018-07-30 | 124.26 |
| 2018-07-27 | 123.34 |
| 2018-07-26 | 121.05 |
| 2018-07-25 | 118.75 |
| 2018-07-24 | 129.30 |
| 2018-07-23 | 112.79 |
| 2018-07-20 | 106.83 |
| 2018-07-19 | 103.16 |
| 2018-07-18 | 120.13 |
| 2018-07-17 | 135.72 |
| 2018-07-16 | 143.06 |
| 2018-07-13 | 142.14 |
| 2018-07-12 | 137.56 |
| 2018-07-11 | 130.68 |
| 2018-07-10 | 142.14 |
| 2018-07-09 | 143.52 |
| 2018-07-06 | 124.26 |
| 2018-07-05 | 121.50 |
| 2018-07-04 | 125.17 |
| 2018-07-03 | 143.06 |
| 2018-06-29 | 151.77 |
| 2018-06-28 | 133.43 |
| 2018-06-27 | 136.18 |
| 2018-06-26 | 145.81 |
| 2018-06-25 | 152.23 |
| 2018-06-22 | 166.91 |
| 2018-06-21 | 167.36 |
| 2018-06-20 | 166.91 |
| 2018-06-19 | 176.54 |
| 2018-06-15 | 183.87 |
| 2018-06-14 | 187.54 |
| 2018-06-13 | 187.08 |
| 2018-06-12 | 194.88 |
| 2018-06-11 | 195.34 |
| 2018-06-08 | 195.80 |
| 2018-06-07 | 195.80 |
| 2018-06-06 | 193.50 |
| 2018-06-05 | 193.05 |
| 2018-06-04 | 187.54 |
| 2018-06-01 | 166.91 |
| 2018-05-31 | 161.40 |
| 2018-05-30 | 168.28 |
| 2018-05-29 | 177.91 |
| 2018-05-28 | 186.17 |
| 2018-05-25 | 183.42 |
| 2018-05-24 | 170.57 |
| 2018-05-23 | 176.54 |
| 2018-05-21 | 185.25 |
| 2018-05-18 | 185.71 |
| 2018-05-17 | 177.45 |
| 2018-05-16 | 167.82 |
| 2018-05-15 | 188.00 |
| 2018-05-14 | 182.96 |
| 2018-05-11 | 182.96 |
| 2018-05-10 | 180.66 |
| 2018-05-09 | 175.16 |
| 2018-05-08 | 178.37 |
| 2018-05-07 | 179.75 |
| 2018-05-04 | 171.03 |
| 2018-05-03 | 169.66 |
| 2018-05-02 | 168.74 |
| 2018-04-30 | 171.03 |
| 2018-04-27 | 167.82 |
| 2018-04-26 | 162.78 |
| 2018-04-25 | 169.20 |
| 2018-04-24 | 165.53 |
| 2018-04-23 | 159.11 |
| 2018-04-20 | 150.85 |
| 2018-04-19 | 158.65 |
| 2018-04-18 | 128.84 |
| 2018-04-17 | 135.72 |
| 2018-04-16 | 132.97 |
| 2018-04-13 | 138.01 |
| 2018-04-12 | 140.77 |
| 2018-04-11 | 142.60 |
| 2018-04-10 | 137.56 |
| 2018-04-09 | 132.51 |
| 2018-04-06 | 134.34 |
| 2018-04-04 | 126.09 |
| 2018-04-03 | 128.84 |
| 2018-03-29 | 119.67 |
| 2018-03-28 | 121.50 |
| 2018-03-27 | 127.47 |
| 2018-03-26 | 115.08 |
| 2018-03-23 | 113.25 |
| 2018-03-22 | 127.92 |
| 2018-03-21 | 122.88 |
| 2018-03-20 | 121.96 |
| 2018-03-19 | 134.80 |
| 2018-03-16 | 137.56 |
| 2018-03-15 | 146.27 |
| 2018-03-14 | 152.23 |
| 2018-03-13 | 155.90 |
| 2018-03-12 | 154.52 |
| 2018-03-09 | 143.06 |
| 2018-03-08 | 144.89 |
| 2018-03-07 | 139.39 |
| 2018-03-06 | 155.44 |
| 2018-03-05 | 136.18 |
| 2018-03-02 | 146.27 |
| 2018-03-01 | 149.94 |
| 2018-02-28 | 151.77 |
| 2018-02-27 | 159.11 |
| 2018-02-26 | 177.91 |
| 2018-02-23 | 172.41 |
| 2018-02-22 | 165.99 |
| 2018-02-21 | 161.40 |
| 2018-02-20 | 161.40 |
| 2018-02-15 | 154.06 |
| 2018-02-14 | 149.94 |
| 2018-02-13 | 143.06 |
| 2018-02-12 | 136.18 |
| 2018-02-09 | 117.84 |
| 2018-02-08 | 122.42 |
| 2018-02-07 | 142.14 |
| 2018-02-06 | 153.15 |
| 2018-02-05 | 186.17 |
| 2018-02-02 | 183.42 |
| 2018-02-01 | 159.11 |
| 2018-01-31 | 163.70 |
| 2018-01-30 | 151.31 |
| 2018-01-29 | 152.23 |
| 2018-01-26 | 143.06 |
| 2018-01-25 | 138.47 |
| 2018-01-24 | 113.71 |
| 2018-01-23 | 116.92 |
| 2018-01-22 | 119.21 |
| 2018-01-19 | 115.54 |
| 2018-01-18 | 110.04 |
| 2018-01-17 | 107.29 |
| 2018-01-16 | 114.63 |
| 2018-01-15 | 110.50 |
| 2018-01-12 | 111.87 |
| 2018-01-11 | 106.37 |
| 2018-01-10 | 110.96 |
| 2018-01-09 | 103.16 |
| 2018-01-08 | 105.91 |
| 2018-01-05 | 93.99 |
| 2018-01-04 | 85.27 |
| 2018-01-03 | 82.06 |
| 2018-01-02 | 84.36 |
| 2017-12-29 | 77.94 |
| 2017-12-28 | 77.94 |
| 2017-12-27 | 72.89 |
| 2017-12-22 | 69.68 |
| 2017-12-21 | 66.01 |
| 2017-12-20 | 55.92 |
| 2017-12-19 | 55.01 |
| 2017-12-18 | 53.63 |
| 2017-12-15 | 55.92 |
| 2017-12-14 | 55.47 |
| 2017-12-13 | 54.55 |
| 2017-12-12 | 55.01 |
| 2017-12-11 | 55.92 |
| 2017-12-08 | 54.09 |
| 2017-12-07 | 43.54 |
| 2017-12-06 | 49.50 |
| 2017-12-05 | 64.64 |
| 2017-12-04 | 64.64 |
| 2017-12-01 | 61.89 |
| 2017-11-30 | 63.72 |
| 2017-11-29 | 66.93 |
| 2017-11-28 | 62.80 |
| 2017-11-27 | 62.80 |
| 2017-11-24 | 62.34 |
| 2017-11-23 | 64.18 |
| 2017-11-22 | 61.89 |
| 2017-11-21 | 55.47 |
| 2017-11-20 | 63.26 |
| 2017-11-17 | 64.18 |
| 2017-11-16 | 60.97 |
| 2017-11-15 | 64.18 |
| 2017-11-14 | 73.35 |
| 2017-11-13 | 76.10 |
| 2017-11-10 | 76.10 |
| 2017-11-09 | 72.43 |
| 2017-11-08 | 70.60 |
| 2017-11-07 | 67.85 |
| 2017-11-06 | 66.01 |
| 2017-11-03 | 66.47 |
| 2017-11-02 | 68.31 |
| 2017-11-01 | 67.39 |
| 2017-10-31 | 61.89 |
| 2017-10-30 | 66.93 |
| 2017-10-27 | 69.22 |
| 2017-10-26 | 74.27 |
| 2017-10-25 | 71.06 |
| 2017-10-24 | 72.43 |
| 2017-10-23 | 69.68 |
| 2017-10-20 | 68.77 |
| 2017-10-19 | 62.80 |
| 2017-10-18 | 69.68 |
| 2017-10-17 | 71.98 |
| 2017-10-16 | 72.43 |
| 2017-10-13 | 61.89 |
| 2017-10-12 | 61.43 |
| 2017-10-11 | 63.72 |
| 2017-10-10 | 66.93 |
| 2017-10-09 | 71.52 |
| 2017-10-06 | 74.73 |
| 2017-10-04 | 67.85 |
| 2017-10-03 | 62.80 |
| 2017-09-29 | 59.59 |
| 2017-09-28 | 54.55 |
| 2017-09-27 | 56.84 |
| 2017-09-26 | 55.01 |
| 2017-09-25 | 52.26 |
| 2017-09-22 | 63.26 |
| 2017-09-21 | 66.01 |
| 2017-09-20 | 77.94 |
| 2017-09-19 | 68.31 |
| 2017-09-18 | 71.06 |
| 2017-09-15 | 66.47 |
| 2017-09-14 | 69.68 |
| 2017-09-13 | 73.81 |
| 2017-09-12 | 78.85 |
| 2017-09-11 | 74.73 |
| 2017-09-08 | 73.35 |
| 2017-09-07 | 77.48 |
| 2017-09-06 | 82.98 |
| 2017-09-05 | 82.98 |
| 2017-09-04 | 83.44 |
| 2017-09-01 | 76.56 |
| 2017-08-31 | 75.19 |
| 2017-08-30 | 77.02 |
| 2017-08-29 | 69.68 |
| 2017-08-28 | 67.39 |
| 2017-08-25 | 67.39 |
| 2017-08-24 | 60.97 |
| 2017-08-22 | 72.89 |
| 2017-08-21 | 65.55 |
| 2017-08-18 | 64.64 |
| 2017-08-17 | 64.18 |
| 2017-08-16 | 57.30 |
| 2017-08-15 | 49.05 |
| 2017-08-14 | 60.51 |
| 2017-08-11 | 54.09 |
| 2017-08-10 | 69.68 |
| 2017-08-09 | 78.40 |
| 2017-08-08 | 74.73 |
| 2017-08-07 | 77.48 |
| 2017-08-04 | 66.93 |
| 2017-08-03 | 72.89 |
| 2017-08-02 | 71.52 |
| 2017-08-01 | 70.14 |
| 2017-07-31 | 59.59 |
| 2017-07-28 | 47.67 |
| 2017-07-27 | 52.26 |
| 2017-07-26 | 46.29 |
| 2017-07-25 | 37.58 |
| 2017-07-24 | 32.99 |
| 2017-07-21 | 34.83 |
| 2017-07-20 | 32.99 |
| 2017-07-19 | 38.50 |
| 2017-07-18 | 37.12 |
| 2017-07-17 | 35.29 |
| 2017-07-14 | 30.70 |
| 2017-07-13 | 31.62 |
| 2017-07-12 | 29.33 |
| 2017-07-11 | 29.78 |
| 2017-07-10 | 27.03 |
| 2017-07-07 | 31.16 |
| 2017-07-06 | 29.33 |
| 2017-07-05 | 30.24 |
| 2017-07-04 | 28.41 |
| 2017-07-03 | 31.16 |
| 2017-06-30 | 32.08 |
| 2017-06-29 | 24.74 |
| 2017-06-28 | 16.03 |
| 2017-06-27 | 10.06 |
| 2017-06-26 | 9.15 |
| 2017-06-23 | 9.15 |
| 2017-06-22 | 9.61 |
| 2017-06-21 | 8.69 |
| 2017-06-20 | 14.65 |
| 2017-06-19 | 15.11 |
| 2017-06-16 | 14.19 |
| 2017-06-15 | 17.40 |
| 2017-06-14 | 22.90 |
| 2017-06-13 | 23.82 |
| 2017-06-12 | 18.78 |
| 2017-06-09 | 20.15 |
| 2017-06-08 | 19.24 |
| 2017-06-07 | 20.61 |
| 2017-06-06 | 14.65 |
| 2017-06-05 | 14.19 |
| 2017-06-02 | 13.73 |
| 2017-06-01 | 14.19 |
| 2017-05-31 | 17.86 |
| 2017-05-29 | 21.53 |
| 2017-05-26 | 19.24 |
| 2017-05-25 | 23.36 |
| 2017-05-24 | 18.32 |
| 2017-05-23 | 17.86 |
| 2017-05-22 | 15.57 |
| 2017-05-19 | 15.11 |
| 2017-05-18 | 13.27 |
| 2017-05-17 | 15.11 |
| 2017-05-16 | 13.27 |
| 2017-05-15 | 13.27 |
| 2017-05-12 | 8.69 |
| 2017-05-11 | 10.52 |
| 2017-05-10 | 9.15 |
| 2017-05-09 | 9.61 |
| 2017-05-08 | 5.48 |
| 2017-05-05 | 5.48 |
| 2017-05-04 | 16.03 |
| 2017-05-02 | 23.82 |
| 2017-04-28 | 21.99 |
| 2017-04-27 | 19.24 |
| 2017-04-26 | 19.24 |
| 2017-04-25 | 21.99 |
| 2017-04-24 | 18.32 |
| 2017-04-21 | 19.69 |
| 2017-04-20 | 16.48 |
| 2017-04-19 | 19.24 |
| 2017-04-18 | 17.86 |
| 2017-04-13 | 23.36 |
| 2017-04-12 | 23.82 |
| 2017-04-11 | 21.99 |
| 2017-04-10 | 22.90 |
| 2017-04-07 | 31.62 |
| 2017-04-06 | 33.45 |
| 2017-04-05 | 34.83 |
| 2017-04-03 | 33.45 |
| 2017-03-31 | 32.99 |
| 2017-03-30 | 32.54 |
| 2017-03-29 | 33.91 |
| 2017-03-28 | 30.70 |
| 2017-03-27 | 27.49 |
| 2017-03-24 | 33.91 |
| 2017-03-23 | 35.75 |
| 2017-03-22 | 35.29 |
| 2017-03-21 | 39.41 |
| 2017-03-20 | 40.33 |
| 2017-03-17 | 45.38 |
| 2017-03-16 | 49.05 |
| 2017-03-15 | 40.33 |
| 2017-03-14 | 39.41 |
| 2017-03-13 | 41.71 |
| 2017-03-10 | 34.37 |
| 2017-03-09 | 33.91 |
| 2017-03-08 | 34.83 |
| 2017-03-07 | 34.83 |
| 2017-03-06 | 36.20 |
| 2017-03-03 | 36.20 |
| 2017-03-02 | 41.71 |
| 2017-03-01 | 41.71 |
| 2017-02-28 | 40.33 |
| 2017-02-27 | 44.00 |
| 2017-02-24 | 43.08 |
| 2017-02-23 | 57.76 |
| 2017-02-22 | 58.22 |
| 2017-02-21 | 47.67 |
| 2017-02-20 | 39.87 |
| 2017-02-17 | 40.79 |
| 2017-02-16 | 42.17 |
| 2017-02-15 | 47.67 |
| 2017-02-14 | 49.05 |
| 2017-02-13 | 46.75 |
| 2017-02-10 | 38.04 |
| 2017-02-09 | 35.75 |
| 2017-02-08 | 26.57 |
| 2017-02-07 | 21.07 |
| 2017-02-06 | 19.24 |
| 2017-02-03 | 22.90 |
| 2017-02-02 | 21.53 |
| 2017-02-01 | 22.45 |
| 2017-01-27 | 18.78 |
| 2017-01-26 | 19.24 |
| 2017-01-25 | 16.03 |
| 2017-01-24 | 10.98 |
| 2017-01-23 | 7.31 |
| 2017-01-20 | 1.35 |
| 2017-01-19 | 4.10 |
| 2017-01-18 | 3.64 |
| 2017-01-17 | 1.81 |
| 2017-01-16 | 2.27 |
| 2017-01-13 | 0.89 |
| 2017-01-12 | -0.48 |
| 2017-01-11 | 2.73 |
| 2017-01-10 | 3.19 |
| 2017-01-09 | -1.86 |
| 2017-01-06 | 0.43 |
| 2017-01-05 | 1.35 |
| 2017-01-04 | -11.03 |
| 2017-01-03 | -9.66 |
| 2016-12-30 | -8.74 |
| 2016-12-29 | -12.41 |
| 2016-12-28 | -10.11 |
| 2016-12-23 | -10.57 |
| 2016-12-22 | -11.49 |
| 2016-12-21 | -9.20 |
| 2016-12-20 | -10.11 |
| 2016-12-19 | -5.07 |
| 2016-12-16 | -0.48 |
| 2016-12-15 | 0.43 |
| 2016-12-14 | 3.19 |
| 2016-12-13 | 4.56 |
| 2016-12-12 | 2.73 |
| 2016-12-09 | 5.94 |
| 2016-12-08 | 7.77 |
| 2016-12-07 | 8.23 |
| 2016-12-06 | 7.77 |
| 2016-12-05 | 5.48 |
| 2016-12-02 | -1.86 |
| 2016-12-01 | 2.27 |
| 2016-11-30 | -0.03 |
| 2016-11-29 | 5.02 |
| 2016-11-28 | 15.57 |
| 2016-11-25 | 17.40 |
| 2016-11-24 | 18.32 |
| 2016-11-23 | 15.11 |
| 2016-11-22 | 14.65 |
| 2016-11-21 | 6.40 |
| 2016-11-18 | 1.81 |
| 2016-11-17 | -0.48 |
| 2016-11-16 | 1.35 |
| 2016-11-15 | 0.89 |
| 2016-11-14 | 4.56 |
| 2016-11-11 | -2.78 |
| 2016-11-10 | -8.28 |
| 2016-11-09 | -17.91 |
| 2016-11-08 | -21.12 |
| 2016-11-07 | -19.83 |
| 2016-11-04 | -20.69 |
| 2016-11-03 | -20.26 |
| 2016-11-02 | -21.98 |
| 2016-11-01 | -11.64 |
| 2016-10-31 | -12.07 |
| 2016-10-28 | -13.36 |
| 2016-10-27 | -12.93 |
| 2016-10-26 | -12.50 |
| 2016-10-25 | -12.50 |
| 2016-10-24 | -12.93 |
| 2016-10-20 | -12.93 |
| 2016-10-19 | -15.09 |
| 2016-10-18 | -13.79 |
| 2016-10-17 | -15.95 |
| 2016-10-14 | -14.66 |
| 2016-10-13 | -14.22 |
| 2016-10-12 | -14.66 |
| 2016-10-11 | -14.66 |
| 2016-10-07 | -13.79 |
| 2016-10-06 | -14.66 |
| 2016-10-05 | -13.79 |
| 2016-10-04 | -13.79 |
| 2016-10-03 | -13.79 |
| 2016-09-30 | -15.95 |
| 2016-09-29 | -18.53 |
| 2016-09-28 | -18.53 |
| 2016-09-27 | -18.10 |
| 2016-09-26 | -20.26 |
| 2016-09-23 | -18.10 |
| 2016-09-22 | -18.97 |
| 2016-09-21 | -19.83 |
| 2016-09-20 | -20.69 |
| 2016-09-19 | -20.26 |
| 2016-09-15 | -21.12 |
| 2016-09-14 | -22.84 |
| 2016-09-13 | -21.55 |
| 2016-09-12 | -22.41 |
| 2016-09-09 | -17.67 |
| 2016-09-08 | -19.40 |
| 2016-09-07 | -20.26 |
| 2016-09-06 | -19.83 |
| 2016-09-05 | -24.14 |
| 2016-09-02 | -25.00 |
| 2016-09-01 | -23.71 |
| 2016-08-31 | -23.28 |
| 2016-08-30 | -23.28 |
| 2016-08-29 | -23.28 |
| 2016-08-26 | -20.69 |
| 2016-08-25 | -20.26 |
| 2016-08-24 | -19.83 |
| 2016-08-23 | -18.53 |
| 2016-08-22 | -17.67 |
| 2016-08-19 | -17.67 |
| 2016-08-18 | -14.66 |
| 2016-08-17 | -14.66 |
| 2016-08-16 | -11.64 |
| 2016-08-15 | -12.93 |
| 2016-08-12 | -12.93 |
| 2016-08-11 | -12.50 |
| 2016-08-10 | -18.10 |
| 2016-08-09 | -17.24 |
| 2016-08-08 | -17.24 |
| 2016-08-05 | -18.10 |
| 2016-08-04 | -18.53 |
| 2016-08-03 | -18.97 |
| 2016-08-01 | -17.67 |
| 2016-07-29 | -19.83 |
| 2016-07-28 | -19.40 |
| 2016-07-27 | -20.26 |
| 2016-07-26 | -16.38 |
| 2016-07-25 | -19.83 |
| 2016-07-22 | -18.53 |
| 2016-07-21 | -18.53 |
| 2016-07-20 | -17.24 |
| 2016-07-19 | -17.67 |
| 2016-07-18 | -17.67 |
| 2016-07-15 | -15.95 |
| 2016-07-14 | -14.22 |
| 2016-07-13 | -13.79 |
| 2016-07-12 | -15.52 |
| 2016-07-11 | -12.07 |
| 2016-07-08 | -15.95 |
| 2016-07-07 | -13.36 |
| 2016-07-06 | -15.95 |
| 2016-07-05 | -15.09 |
| 2016-07-04 | -14.22 |
| 2016-06-30 | -17.24 |
| 2016-06-29 | -20.26 |
| 2016-06-28 | -23.28 |
| 2016-06-27 | -25.00 |
| 2016-06-24 | -25.86 |
| 2016-06-23 | -23.71 |
| 2016-06-22 | -24.14 |
| 2016-06-21 | -25.43 |
| 2016-06-20 | -25.43 |
| 2016-06-17 | -26.72 |
| 2016-06-16 | -26.72 |
| 2016-06-15 | -26.72 |
| 2016-06-14 | -26.72 |
| 2016-06-13 | -27.16 |
| 2016-06-10 | -24.57 |
| 2016-06-08 | -21.98 |
| 2016-06-07 | -21.55 |
| 2016-06-06 | -23.71 |
| 2016-06-03 | -22.84 |
| 2016-06-02 | -26.29 |
| 2016-06-01 | -26.29 |
| 2016-05-31 | -27.59 |
| 2016-05-30 | -27.59 |
| 2016-05-27 | -29.74 |
| 2016-05-26 | -30.17 |
| 2016-05-25 | -32.33 |
| 2016-05-24 | -32.76 |
| 2016-05-23 | -32.33 |
| 2016-05-20 | -31.90 |
| 2016-05-19 | -32.33 |
| 2016-05-18 | -32.76 |
| 2016-05-17 | -32.33 |
| 2016-05-16 | -33.62 |
| 2016-05-13 | -33.62 |
| 2016-05-12 | -31.47 |
| 2016-05-11 | -31.90 |
| 2016-05-10 | -32.33 |
| 2016-05-09 | -30.17 |
| 2016-05-06 | -27.16 |
| 2016-05-05 | -27.16 |
| 2016-05-04 | -26.72 |
| 2016-05-03 | -24.57 |
| 2016-04-29 | -24.57 |
| 2016-04-28 | -25.00 |
| 2016-04-27 | -24.57 |
| 2016-04-26 | -25.00 |
| 2016-04-25 | -23.71 |
| 2016-04-22 | -24.14 |
| 2016-04-21 | -21.12 |
| 2016-04-20 | -23.28 |
| 2016-04-19 | -21.55 |
| 2016-04-18 | -22.41 |
| 2016-04-15 | -21.12 |
| 2016-04-14 | -19.83 |
| 2016-04-13 | -21.55 |
| 2016-04-12 | -25.43 |
| 2016-04-11 | -27.59 |
| 2016-04-08 | -28.45 |
| 2016-04-07 | -26.29 |
| 2016-04-06 | -26.29 |
| 2016-04-05 | -25.43 |
| 2016-04-01 | -25.43 |
| 2016-03-31 | -25.43 |
| 2016-03-30 | -25.00 |
| 2016-03-29 | -26.29 |
| 2016-03-24 | -26.72 |
| 2016-03-23 | -23.28 |
| 2016-03-22 | -21.98 |
| 2016-03-21 | -19.83 |
| 2016-03-18 | -18.53 |
| 2016-03-17 | -24.57 |
| 2016-03-16 | -26.72 |
| 2016-03-15 | -28.02 |
| 2016-03-14 | -25.86 |
| 2016-03-11 | -25.43 |
| 2016-03-10 | -25.00 |
| 2016-03-09 | -20.69 |
| 2016-03-08 | -18.53 |
| 2016-03-07 | -18.97 |
| 2016-03-04 | -19.40 |
| 2016-03-03 | -21.12 |
| 2016-03-02 | -28.45 |
| 2016-03-01 | -30.60 |
| 2016-02-29 | -31.47 |
| 2016-02-26 | -31.03 |
| 2016-02-25 | -31.90 |
| 2016-02-24 | -30.17 |
| 2016-02-23 | -28.88 |
| 2016-02-22 | -29.74 |
| 2016-02-19 | -30.60 |
| 2016-02-18 | -31.03 |
| 2016-02-17 | -31.47 |
| 2016-02-16 | -33.62 |
| 2016-02-15 | -35.34 |
| 2016-02-12 | -37.07 |
| 2016-02-11 | -39.22 |
| 2016-02-05 | -37.50 |
| 2016-02-04 | -38.79 |
| 2016-02-03 | -40.09 |
| 2016-02-02 | -37.93 |
| 2016-02-01 | -40.52 |
| 2016-01-29 | -38.79 |
| 2016-01-28 | -40.09 |
| 2016-01-27 | -39.66 |
| 2016-01-26 | -41.38 |
| 2016-01-25 | -39.66 |
| 2016-01-22 | -40.09 |
| 2016-01-21 | -40.52 |
| 2016-01-20 | -40.09 |
| 2016-01-19 | -38.36 |
| 2016-01-18 | -40.95 |
| 2016-01-15 | -41.81 |
| 2016-01-14 | -39.22 |
| 2016-01-13 | -38.79 |
| 2016-01-12 | -37.50 |
| 2016-01-11 | -37.93 |
| 2016-01-08 | -36.64 |
| 2016-01-07 | -36.21 |
| 2016-01-06 | -34.91 |
| 2016-01-05 | -34.91 |
| 2016-01-04 | -37.07 |
| 2015-12-31 | -36.64 |
| 2015-12-30 | -35.34 |
| 2015-12-29 | -34.48 |
| 2015-12-28 | -34.05 |
| 2015-12-24 | -33.19 |
| 2015-12-23 | -34.05 |
| 2015-12-22 | -34.91 |
| 2015-12-21 | -34.48 |
| 2015-12-18 | -37.07 |
| 2015-12-17 | -35.78 |
| 2015-12-16 | -35.34 |
| 2015-12-15 | -34.05 |
| 2015-12-14 | -34.05 |
| 2015-12-11 | -34.05 |
| 2015-12-10 | -34.05 |
| 2015-12-09 | -33.19 |
| 2015-12-08 | -35.78 |
| 2015-12-07 | -31.90 |
| 2015-12-04 | -30.60 |
| 2015-12-03 | -29.31 |
| 2015-12-02 | -29.31 |
| 2015-12-01 | -29.31 |
| 2015-11-30 | -30.60 |
| 2015-11-27 | -29.74 |
| 2015-11-26 | -28.88 |
| 2015-11-25 | -28.88 |
| 2015-11-24 | -28.88 |
| 2015-11-23 | -28.88 |
| 2015-11-20 | -27.59 |
| 2015-11-19 | -28.02 |
| 2015-11-18 | -31.03 |
| 2015-11-17 | -31.03 |
| 2015-11-16 | -31.47 |
| 2015-11-13 | -30.60 |
| 2015-11-12 | -30.17 |
| 2015-11-11 | -29.74 |
| 2015-11-10 | -27.59 |
| 2015-11-09 | -26.72 |
| 2015-11-06 | -25.86 |
| 2015-11-05 | -23.71 |
| 2015-11-04 | -24.14 |
| 2015-11-03 | -26.29 |
| 2015-11-02 | -26.72 |
| 2015-10-30 | -26.29 |
| 2015-10-29 | -26.72 |
| 2015-10-28 | -25.86 |
| 2015-10-27 | -26.29 |
| 2015-10-26 | -24.57 |
| 2015-10-23 | -24.57 |
| 2015-10-22 | -25.00 |
| 2015-10-20 | -25.86 |
| 2015-10-19 | -25.00 |
| 2015-10-16 | -24.14 |
| 2015-10-15 | -23.71 |
| 2015-10-14 | -25.86 |
| 2015-10-13 | -23.28 |
| 2015-10-12 | -22.41 |
| 2015-10-09 | -26.72 |
| 2015-10-08 | -28.88 |
| 2015-10-07 | -29.31 |
| 2015-10-06 | -33.19 |
| 2015-10-05 | -35.34 |
| 2015-10-02 | -34.48 |
| 2015-09-30 | -37.07 |
| 2015-09-29 | -37.93 |
| 2015-09-25 | -32.33 |
| 2015-09-24 | -32.76 |
| 2015-09-23 | -32.33 |
| 2015-09-22 | -28.02 |
| 2015-09-21 | -26.72 |
| 2015-09-18 | -23.28 |
| 2015-09-17 | -26.29 |
| 2015-09-16 | -25.86 |
| 2015-09-15 | -26.72 |
| 2015-09-14 | -28.45 |
| 2015-09-11 | -28.88 |
| 2015-09-10 | -26.72 |
| 2015-09-09 | -26.72 |
| 2015-09-08 | -31.03 |
| 2015-09-07 | -35.34 |
| 2015-09-04 | -34.05 |
| 2015-09-02 | -33.19 |
| 2015-09-01 | -28.88 |
| 2015-08-31 | -31.03 |
| 2015-08-28 | -28.02 |
| 2015-08-27 | -28.45 |
| 2015-08-26 | -32.33 |
| 2015-08-25 | -30.60 |
| 2015-08-24 | -28.88 |
| 2015-08-21 | -18.97 |
| 2015-08-20 | -14.22 |
| 2015-08-19 | -8.62 |
| 2015-08-18 | -6.90 |
| 2015-08-17 | -2.59 |
| 2015-08-14 | -6.90 |
| 2015-08-13 | -4.74 |
| 2015-08-12 | -6.90 |
| 2015-08-11 | -3.45 |
| 2015-08-10 | -0.86 |
| 2015-08-07 | -13.79 |
| 2015-08-06 | -15.09 |
| 2015-08-05 | -13.36 |
| 2015-08-04 | -12.50 |
| 2015-08-03 | -13.79 |
| 2015-07-31 | -9.05 |
| 2015-07-30 | -6.90 |
| 2015-07-29 | -7.76 |
| 2015-07-28 | -16.38 |
| 2015-07-27 | -14.22 |
| 2015-07-24 | -7.33 |
| 2015-07-23 | -6.47 |
| 2015-07-22 | -6.47 |
| 2015-07-21 | -6.90 |
| 2015-07-20 | -6.47 |
| 2015-07-17 | -3.88 |
| 2015-07-16 | -3.45 |
| 2015-07-15 | -8.62 |
| 2015-07-14 | -4.31 |
| 2015-07-13 | -3.45 |
| 2015-07-10 | -4.31 |
| 2015-07-09 | -13.36 |
| 2015-07-08 | -25.43 |
| 2015-07-07 | -12.50 |
| 2015-07-06 | -3.88 |
| 2015-07-03 | 7.76 |
| 2015-07-02 | 16.38 |
| 2015-06-30 | 18.10 |
| 2015-06-29 | 16.81 |
| 2015-06-26 | 19.83 |
| 2015-06-25 | 23.71 |
| 2015-06-24 | 24.14 |
| 2015-06-23 | 22.84 |
| 2015-06-22 | 22.41 |
| 2015-06-19 | 17.67 |
| 2015-06-18 | 21.55 |
| 2015-06-17 | 21.98 |
| 2015-06-16 | 21.12 |
| 2015-06-15 | 24.57 |
| 2015-06-12 | 29.31 |
| 2015-06-11 | 27.59 |
| 2015-06-10 | 24.14 |
| 2015-06-09 | 29.74 |
| 2015-06-08 | 26.72 |
| 2015-06-05 | 28.88 |
| 2015-06-04 | 31.03 |
| 2015-06-03 | 31.03 |
| 2015-06-02 | 31.47 |
| 2015-06-01 | 34.48 |
| 2015-05-29 | 32.33 |
| 2015-05-28 | 37.93 |
| 2015-05-27 | 40.09 |
| 2015-05-26 | 43.10 |
| 2015-05-22 | 37.07 |
| 2015-05-21 | 35.34 |
| 2015-05-20 | 38.79 |
| 2015-05-19 | 42.24 |
| 2015-05-18 | 41.38 |
| 2015-05-15 | 41.81 |
| 2015-05-14 | 40.95 |
| 2015-05-13 | 34.91 |
| 2015-05-12 | 37.50 |
| 2015-05-11 | 37.50 |
| 2015-05-08 | 37.07 |
| 2015-05-07 | 34.05 |
| 2015-05-06 | 37.50 |
| 2015-05-05 | 39.66 |
| 2015-05-04 | 47.41 |
| 2015-04-30 | 43.53 |
| 2015-04-29 | 45.26 |
| 2015-04-28 | 43.97 |
| 2015-04-27 | 43.53 |
| 2015-04-24 | 39.22 |
| 2015-04-23 | 37.50 |
| 2015-04-22 | 35.78 |
| 2015-04-21 | 33.62 |
| 2015-04-20 | 33.62 |
| 2015-04-17 | 39.22 |
| 2015-04-16 | 32.76 |
| 2015-04-15 | 28.02 |
| 2015-04-14 | 31.47 |
| 2015-04-13 | 34.48 |
| 2015-04-10 | 32.33 |
| 2015-04-09 | 33.62 |
| 2015-04-08 | 25.86 |
| 2015-04-02 | 12.93 |
| 2015-04-01 | 12.50 |
| 2015-03-31 | 9.91 |
| 2015-03-30 | 12.07 |
| 2015-03-27 | 5.17 |
| 2015-03-26 | 6.47 |
| 2015-03-25 | 0.43 |
| 2015-03-24 | -0.86 |
| 2015-03-23 | -4.31 |
| 2015-03-20 | -6.90 |
| 2015-03-19 | -6.47 |
| 2015-03-18 | -8.19 |
| 2015-03-17 | -6.47 |
| 2015-03-16 | -6.03 |
| 2015-03-13 | -6.03 |
| 2015-03-12 | -9.48 |
| 2015-03-11 | -6.90 |
| 2015-03-10 | -5.60 |
| 2015-03-09 | -3.88 |
| 2015-03-06 | -4.31 |
| 2015-03-05 | -5.60 |
| 2015-03-04 | -6.90 |
| 2015-03-03 | -5.60 |
| 2015-03-02 | -2.16 |
| 2015-02-27 | -0.43 |
| 2015-02-26 | -3.45 |
| 2015-02-25 | -3.02 |
| 2015-02-24 | -7.33 |
| 2015-02-23 | -6.90 |
| 2015-02-18 | -6.90 |
| 2015-02-17 | -6.90 |
| 2015-02-16 | -7.33 |
| 2015-02-13 | -5.60 |
| 2015-02-12 | -6.03 |
| 2015-02-11 | -5.17 |
| 2015-02-10 | -3.45 |
| 2015-02-09 | -1.72 |
| 2015-02-06 | 0.43 |
| 2015-02-05 | 4.31 |
| 2015-02-04 | 1.72 |
| 2015-02-03 | -2.16 |
| 2015-02-02 | -4.31 |
| 2015-01-30 | -4.31 |
| 2015-01-29 | -4.31 |
| 2015-01-28 | -0.43 |
| 2015-01-27 | -1.72 |
| 2015-01-26 | -1.29 |
| 2015-01-23 | -0.43 |
| 2015-01-22 | 1.29 |
| 2015-01-21 | 1.29 |
| 2015-01-20 | -3.02 |
| 2015-01-19 | -4.31 |
| 2015-01-16 | -6.03 |
| 2015-01-15 | -4.31 |
| 2015-01-14 | 1.72 |
| 2015-01-13 | 6.90 |
| 2015-01-12 | 6.47 |
| 2015-01-09 | 8.62 |
| 2015-01-08 | 8.19 |
| 2015-01-07 | 7.76 |
| 2015-01-06 | 7.76 |
| 2015-01-05 | 8.19 |
| 2015-01-02 | 6.90 |
| 2014-12-31 | 3.45 |
| 2014-12-30 | 3.02 |
| 2014-12-29 | 3.02 |
| 2014-12-24 | 4.74 |
| 2014-12-23 | 4.74 |
| 2014-12-22 | 5.17 |
| 2014-12-19 | 1.29 |
| 2014-12-18 | 3.02 |
| 2014-12-17 | -0.43 |
| 2014-12-16 | 0.86 |
| 2014-12-15 | 4.31 |
| 2014-12-12 | 6.03 |
| 2014-12-11 | 5.60 |
| 2014-12-10 | 7.33 |
| 2014-12-09 | 4.74 |
| 2014-12-08 | 12.93 |
| 2014-12-05 | 13.79 |
| 2014-12-04 | 13.36 |
| 2014-12-03 | 13.36 |
| 2014-12-02 | 16.81 |
| 2014-12-01 | 11.64 |
| 2014-11-28 | 15.95 |
| 2014-11-27 | 19.40 |
| 2014-11-26 | 18.53 |
| 2014-11-25 | 17.24 |
| 2014-11-24 | 16.38 |
| 2014-11-21 | 12.93 |
| 2014-11-20 | 11.64 |
| 2014-11-19 | 9.91 |
| 2014-11-18 | 13.36 |
| 2014-11-17 | 18.10 |
| 2014-11-14 | 15.95 |
| 2014-11-13 | 14.22 |
| 2014-11-12 | 14.22 |
| 2014-11-11 | 12.07 |
| 2014-11-10 | 13.36 |
| 2014-11-07 | 8.62 |
| 2014-11-06 | 9.48 |
| 2014-11-05 | 9.48 |
| 2014-11-04 | 15.09 |
| 2014-11-03 | 14.22 |
| 2014-10-31 | 11.64 |
| 2014-10-30 | 9.48 |
| 2014-10-29 | 8.62 |
| 2014-10-28 | 8.19 |
| 2014-10-27 | 2.16 |
| 2014-10-24 | 9.48 |
| 2014-10-23 | 11.21 |
| 2014-10-22 | 14.22 |
| 2014-10-21 | 12.07 |
| 2014-10-20 | 15.95 |
| 2014-10-17 | 12.93 |
| 2014-10-16 | 15.95 |
| 2014-10-15 | 19.83 |
| 2014-10-14 | 20.26 |
| 2014-10-13 | 20.26 |
| 2014-10-10 | 20.69 |
| 2014-10-09 | 21.98 |
| 2014-10-08 | 21.55 |
| 2014-10-07 | 22.41 |
| 2014-10-06 | 20.69 |
| 2014-10-03 | 21.55 |
| 2014-09-30 | 17.24 |
| 2014-09-29 | 23.28 |
| 2014-09-26 | 25.43 |
| 2014-09-25 | 25.00 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 25.86 |
| 2014-09-22 | 24.14 |
| 2014-09-19 | 27.59 |
| 2014-09-18 | 25.00 |
| 2014-09-17 | 25.00 |
| 2014-09-16 | 23.28 |
| 2014-09-15 | 25.00 |
| 2014-09-12 | 26.29 |
| 2014-09-11 | 27.16 |
| 2014-09-10 | 27.16 |
| 2014-09-08 | 28.02 |
| 2014-09-05 | 28.45 |
| 2014-09-04 | 29.31 |
| 2014-09-03 | 27.16 |
| 2014-09-02 | 22.41 |
| 2014-09-01 | 21.98 |
| 2014-08-29 | 21.55 |
| 2014-08-28 | 19.40 |
| 2014-08-27 | 20.69 |
| 2014-08-26 | 19.83 |
| 2014-08-25 | 22.41 |
| 2014-08-22 | 24.14 |
| 2014-08-21 | 18.97 |
| 2014-08-20 | 15.95 |
| 2014-08-19 | 27.59 |
| 2014-08-18 | 28.02 |
| 2014-08-15 | 28.88 |
| 2014-08-14 | 29.31 |
| 2014-08-13 | 31.47 |
| 2014-08-12 | 29.31 |
| 2014-08-11 | 26.72 |
| 2014-08-08 | 27.16 |
| 2014-08-07 | 28.88 |
| 2014-08-06 | 29.74 |
| 2014-08-05 | 29.74 |
| 2014-08-04 | 30.17 |
| 2014-08-01 | 28.02 |
| 2014-07-31 | 33.62 |
| 2014-07-30 | 37.07 |
| 2014-07-29 | 37.50 |
| 2014-07-28 | 32.76 |
| 2014-07-25 | 27.16 |
| 2014-07-24 | 21.55 |
| 2014-07-23 | 19.83 |
| 2014-07-22 | 17.24 |
| 2014-07-21 | 16.81 |
| 2014-07-18 | 16.81 |
| 2014-07-17 | 19.40 |
| 2014-07-16 | 18.97 |
| 2014-07-15 | 13.79 |
| 2014-07-14 | 12.07 |
| 2014-07-11 | 10.34 |
| 2014-07-10 | 8.62 |
| 2014-07-09 | 6.90 |
| 2014-07-08 | 9.05 |
| 2014-07-07 | 7.76 |
| 2014-07-04 | 8.19 |
| 2014-07-03 | 5.60 |
| 2014-07-02 | 3.45 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy