Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-08 | -36.32 |
| 2025-09-05 | -35.01 |
| 2025-09-04 | -35.46 |
| 2025-09-03 | -33.23 |
| 2025-09-02 | -26.78 |
| 2025-09-01 | -24.78 |
| 2025-08-29 | -24.92 |
| 2025-08-28 | -26.78 |
| 2025-08-27 | -28.05 |
| 2025-08-26 | -26.46 |
| 2025-08-25 | -25.01 |
| 2025-08-22 | -25.19 |
| 2025-08-21 | -27.92 |
| 2025-08-20 | -27.69 |
| 2025-08-19 | -27.96 |
| 2025-08-18 | -23.55 |
| 2025-08-15 | -25.64 |
| 2025-08-14 | -26.78 |
| 2025-08-13 | -24.46 |
| 2025-08-12 | -26.01 |
| 2025-08-11 | -25.28 |
| 2025-08-08 | -24.23 |
| 2025-08-07 | -22.19 |
| 2025-08-06 | -19.10 |
| 2025-08-05 | -24.92 |
| 2025-08-04 | -26.82 |
| 2025-08-01 | -31.82 |
| 2025-07-31 | -30.19 |
| 2025-07-30 | -28.37 |
| 2025-07-29 | -27.28 |
| 2025-07-28 | -30.92 |
| 2025-07-25 | -30.55 |
| 2025-07-24 | -31.10 |
| 2025-07-23 | -34.37 |
| 2025-07-22 | -31.46 |
| 2025-07-21 | -31.64 |
| 2025-07-18 | -31.01 |
| 2025-07-17 | -30.73 |
| 2025-07-16 | -32.37 |
| 2025-07-15 | -32.10 |
| 2025-07-14 | -30.01 |
| 2025-07-11 | -32.55 |
| 2025-07-10 | -35.92 |
| 2025-07-09 | -38.28 |
| 2025-07-08 | -39.64 |
| 2025-07-07 | -39.19 |
| 2025-07-04 | -39.91 |
| 2025-07-03 | -39.28 |
| 2025-07-02 | -39.37 |
| 2025-06-30 | -36.64 |
| 2025-06-27 | -37.82 |
| 2025-06-26 | -38.91 |
| 2025-06-25 | -42.46 |
| 2025-06-24 | -44.64 |
| 2025-06-23 | -43.01 |
| 2025-06-20 | -43.82 |
| 2025-06-19 | -43.73 |
| 2025-06-18 | -39.73 |
| 2025-06-17 | -40.10 |
| 2025-06-16 | -39.91 |
| 2025-06-13 | -39.64 |
| 2025-06-12 | -41.55 |
| 2025-06-11 | -40.82 |
| 2025-06-10 | -39.28 |
| 2025-06-09 | -38.64 |
| 2025-06-06 | -42.19 |
| 2025-06-05 | -40.73 |
| 2025-06-04 | -40.19 |
| 2025-06-03 | -44.28 |
| 2025-06-02 | -46.01 |
| 2025-05-30 | -44.64 |
| 2025-05-29 | -46.90 |
| 2025-05-28 | -47.62 |
| 2025-05-27 | -49.70 |
| 2025-05-26 | -49.34 |
| 2025-05-23 | -52.23 |
| 2025-05-22 | -52.68 |
| 2025-05-21 | -51.23 |
| 2025-05-20 | -51.05 |
| 2025-05-19 | -50.15 |
| 2025-05-16 | -51.23 |
| 2025-05-15 | -52.68 |
| 2025-05-14 | -52.41 |
| 2025-05-13 | -51.68 |
| 2025-05-12 | -50.78 |
| 2025-05-09 | -52.77 |
| 2025-05-08 | -50.69 |
| 2025-05-07 | -53.49 |
| 2025-05-06 | -56.11 |
| 2025-05-02 | -56.83 |
| 2025-04-30 | -56.65 |
| 2025-04-29 | -56.88 |
| 2025-04-28 | -58.86 |
| 2025-04-25 | -58.55 |
| 2025-04-24 | -58.82 |
| 2025-04-23 | -57.91 |
| 2025-04-22 | -58.10 |
| 2025-04-17 | -57.42 |
| 2025-04-16 | -57.24 |
| 2025-04-15 | -57.42 |
| 2025-04-14 | -56.47 |
| 2025-04-11 | -56.97 |
| 2025-04-10 | -57.87 |
| 2025-04-09 | -56.83 |
| 2025-04-08 | -62.75 |
| 2025-04-07 | -65.59 |
| 2025-04-03 | -56.20 |
| 2025-04-02 | -55.48 |
| 2025-04-01 | -55.21 |
| 2025-03-31 | -56.42 |
| 2025-03-28 | -55.30 |
| 2025-03-27 | -54.98 |
| 2025-03-26 | -53.94 |
| 2025-03-25 | -53.49 |
| 2025-03-24 | -52.13 |
| 2025-03-21 | -52.04 |
| 2025-03-20 | -51.95 |
| 2025-03-19 | -52.95 |
| 2025-03-18 | -52.50 |
| 2025-03-17 | -51.50 |
| 2025-03-14 | -51.05 |
| 2025-03-13 | -51.41 |
| 2025-03-12 | -53.04 |
| 2025-03-11 | -52.59 |
| 2025-03-10 | -53.04 |
| 2025-03-07 | -56.65 |
| 2025-03-06 | -57.73 |
| 2025-03-05 | -57.37 |
| 2025-03-04 | -57.64 |
| 2025-03-03 | -58.86 |
| 2025-02-28 | -59.72 |
| 2025-02-27 | -58.91 |
| 2025-02-26 | -59.36 |
| 2025-02-25 | -60.22 |
| 2025-02-24 | -58.82 |
| 2025-02-21 | -58.46 |
| 2025-02-20 | -58.23 |
| 2025-02-19 | -57.87 |
| 2025-02-18 | -58.19 |
| 2025-02-17 | -58.64 |
| 2025-02-14 | -59.13 |
| 2025-02-13 | -59.59 |
| 2025-02-12 | -59.90 |
| 2025-02-11 | -59.90 |
| 2025-02-10 | -58.50 |
| 2025-02-07 | -58.28 |
| 2025-02-06 | -58.14 |
| 2025-02-05 | -58.86 |
| 2025-02-04 | -57.91 |
| 2025-02-03 | -58.55 |
| 2025-01-28 | -58.86 |
| 2025-01-27 | -58.01 |
| 2025-01-24 | -55.02 |
| 2025-01-23 | -54.98 |
| 2025-01-22 | -55.21 |
| 2025-01-21 | -55.66 |
| 2025-01-20 | -55.39 |
| 2025-01-17 | -55.07 |
| 2025-01-16 | -56.15 |
| 2025-01-15 | -56.70 |
| 2025-01-14 | -55.16 |
| 2025-01-13 | -55.70 |
| 2025-01-10 | -54.66 |
| 2025-01-09 | -53.49 |
| 2025-01-08 | -52.95 |
| 2025-01-07 | -52.68 |
| 2025-01-06 | -53.40 |
| 2025-01-03 | -53.13 |
| 2025-01-02 | -51.32 |
| 2024-12-31 | -48.79 |
| 2024-12-30 | -48.97 |
| 2024-12-27 | -49.24 |
| 2024-12-24 | -50.06 |
| 2024-12-23 | -49.70 |
| 2024-12-20 | -50.69 |
| 2024-12-19 | -50.51 |
| 2024-12-18 | -49.61 |
| 2024-12-17 | -50.06 |
| 2024-12-16 | -52.59 |
| 2024-12-13 | -52.59 |
| 2024-12-12 | -50.96 |
| 2024-12-11 | -51.95 |
| 2024-12-10 | -52.68 |
| 2024-12-09 | -51.77 |
| 2024-12-06 | -52.68 |
| 2024-12-05 | -53.31 |
| 2024-12-04 | -53.40 |
| 2024-12-03 | -53.04 |
| 2024-12-02 | -52.13 |
| 2024-11-29 | -52.50 |
| 2024-11-28 | -53.94 |
| 2024-11-27 | -53.04 |
| 2024-11-26 | -54.39 |
| 2024-11-25 | -52.77 |
| 2024-11-22 | -50.96 |
| 2024-11-21 | -49.34 |
| 2024-11-20 | -47.98 |
| 2024-11-19 | -47.80 |
| 2024-11-18 | -48.34 |
| 2024-11-15 | -48.34 |
| 2024-11-14 | -47.89 |
| 2024-11-13 | -45.18 |
| 2024-11-12 | -48.16 |
| 2024-11-11 | -46.35 |
| 2024-11-08 | -45.27 |
| 2024-11-07 | -44.10 |
| 2024-11-06 | -44.73 |
| 2024-11-05 | -43.65 |
| 2024-11-04 | -46.99 |
| 2024-11-01 | -47.26 |
| 2024-10-31 | -46.99 |
| 2024-10-30 | -45.90 |
| 2024-10-29 | -44.10 |
| 2024-10-28 | -44.28 |
| 2024-10-25 | -43.10 |
| 2024-10-24 | -44.19 |
| 2024-10-23 | -43.37 |
| 2024-10-22 | -44.10 |
| 2024-10-21 | -45.90 |
| 2024-10-18 | -45.45 |
| 2024-10-17 | -46.63 |
| 2024-10-16 | -44.91 |
| 2024-10-15 | -43.10 |
| 2024-10-14 | -41.12 |
| 2024-10-10 | -42.11 |
| 2024-10-09 | -41.69 |
| 2024-10-08 | -37.63 |
| 2024-10-07 | -31.86 |
| 2024-10-04 | -36.91 |
| 2024-10-03 | -41.69 |
| 2024-10-02 | -40.97 |
| 2024-09-30 | -40.52 |
| 2024-09-27 | -42.32 |
| 2024-09-26 | -44.48 |
| 2024-09-25 | -45.56 |
| 2024-09-24 | -45.65 |
| 2024-09-23 | -44.75 |
| 2024-09-20 | -45.02 |
| 2024-09-19 | -42.05 |
| 2024-09-17 | -38.26 |
| 2024-09-16 | -37.81 |
| 2024-09-13 | -38.71 |
| 2024-09-12 | -40.07 |
| 2024-09-11 | -40.61 |
| 2024-09-10 | -39.89 |
| 2024-09-09 | -39.71 |
| 2024-09-05 | -40.52 |
| 2024-09-04 | -40.07 |
| 2024-09-03 | -40.07 |
| 2024-09-02 | -39.71 |
| 2024-08-30 | -37.54 |
| 2024-08-29 | -35.74 |
| 2024-08-28 | -35.83 |
| 2024-08-27 | -35.11 |
| 2024-08-26 | -35.20 |
| 2024-08-23 | -36.64 |
| 2024-08-22 | -35.20 |
| 2024-08-21 | -33.13 |
| 2024-08-20 | -33.40 |
| 2024-08-19 | -30.78 |
| 2024-08-16 | -30.87 |
| 2024-08-15 | -31.50 |
| 2024-08-14 | -32.50 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -33.13 |
| 2024-08-09 | -34.03 |
| 2024-08-08 | -34.75 |
| 2024-08-07 | -33.58 |
| 2024-08-06 | -34.03 |
| 2024-08-05 | -33.94 |
| 2024-08-02 | -26.19 |
| 2024-08-01 | -25.19 |
| 2024-07-31 | -28.71 |
| 2024-07-30 | -29.70 |
| 2024-07-29 | -27.54 |
| 2024-07-26 | -29.61 |
| 2024-07-25 | -29.25 |
| 2024-07-24 | -26.10 |
| 2024-07-23 | -26.19 |
| 2024-07-22 | -26.55 |
| 2024-07-19 | -28.62 |
| 2024-07-18 | -27.90 |
| 2024-07-17 | -25.74 |
| 2024-07-16 | -20.69 |
| 2024-07-15 | -19.07 |
| 2024-07-12 | -19.88 |
| 2024-07-11 | -19.34 |
| 2024-07-10 | -20.24 |
| 2024-07-09 | -16.90 |
| 2024-07-08 | -21.14 |
| 2024-07-05 | -21.32 |
| 2024-07-04 | -21.86 |
| 2024-07-03 | -22.13 |
| 2024-07-02 | -23.84 |
| 2024-06-28 | -20.69 |
| 2024-06-27 | -27.00 |
| 2024-06-26 | -29.16 |
| 2024-06-25 | -28.44 |
| 2024-06-24 | -25.19 |
| 2024-06-21 | -22.40 |
| 2024-06-20 | -26.10 |
| 2024-06-19 | -29.97 |
| 2024-06-18 | -31.41 |
| 2024-06-17 | -32.22 |
| 2024-06-14 | -30.42 |
| 2024-06-13 | -31.68 |
| 2024-06-12 | -33.40 |
| 2024-06-11 | -31.23 |
| 2024-06-07 | -30.33 |
| 2024-06-06 | -30.69 |
| 2024-06-05 | -32.04 |
| 2024-06-04 | -31.50 |
| 2024-06-03 | -33.58 |
| 2024-05-31 | -34.80 |
| 2024-05-30 | -36.87 |
| 2024-05-29 | -36.69 |
| 2024-05-28 | -34.71 |
| 2024-05-27 | -33.27 |
| 2024-05-24 | -34.98 |
| 2024-05-23 | -33.36 |
| 2024-05-22 | -33.36 |
| 2024-05-21 | -34.26 |
| 2024-05-20 | -33.45 |
| 2024-05-17 | -36.78 |
| 2024-05-16 | -37.68 |
| 2024-05-14 | -34.71 |
| 2024-05-13 | -36.06 |
| 2024-05-10 | -44.53 |
| 2024-05-09 | -46.51 |
| 2024-05-08 | -48.49 |
| 2024-05-07 | -49.39 |
| 2024-05-06 | -49.66 |
| 2024-05-03 | -49.93 |
| 2024-05-02 | -50.47 |
| 2024-04-30 | -49.39 |
| 2024-04-29 | -48.67 |
| 2024-04-26 | -51.01 |
| 2024-04-25 | -52.18 |
| 2024-04-24 | -52.90 |
| 2024-04-23 | -52.81 |
| 2024-04-22 | -49.30 |
| 2024-04-19 | -49.12 |
| 2024-04-18 | -48.85 |
| 2024-04-17 | -48.94 |
| 2024-04-16 | -50.02 |
| 2024-04-15 | -48.49 |
| 2024-04-12 | -51.28 |
| 2024-04-11 | -49.84 |
| 2024-04-10 | -49.12 |
| 2024-04-09 | -49.03 |
| 2024-04-08 | -47.59 |
| 2024-04-05 | -49.57 |
| 2024-04-03 | -48.58 |
| 2024-04-02 | -49.57 |
| 2024-03-28 | -51.37 |
| 2024-03-27 | -51.82 |
| 2024-03-26 | -51.46 |
| 2024-03-25 | -50.74 |
| 2024-03-22 | -49.66 |
| 2024-03-21 | -48.94 |
| 2024-03-20 | -49.39 |
| 2024-03-19 | -48.49 |
| 2024-03-18 | -49.57 |
| 2024-03-15 | -50.38 |
| 2024-03-14 | -49.57 |
| 2024-03-13 | -50.65 |
| 2024-03-12 | -49.84 |
| 2024-03-11 | -46.69 |
| 2024-03-08 | -46.60 |
| 2024-03-07 | -48.31 |
| 2024-03-06 | -46.69 |
| 2024-03-05 | -46.78 |
| 2024-03-04 | -46.51 |
| 2024-03-01 | -48.31 |
| 2024-02-29 | -49.03 |
| 2024-02-28 | -51.73 |
| 2024-02-27 | -50.92 |
| 2024-02-26 | -52.18 |
| 2024-02-23 | -51.73 |
| 2024-02-22 | -52.27 |
| 2024-02-21 | -52.09 |
| 2024-02-20 | -52.45 |
| 2024-02-19 | -52.99 |
| 2024-02-16 | -52.45 |
| 2024-02-15 | -53.80 |
| 2024-02-14 | -53.89 |
| 2024-02-09 | -53.62 |
| 2024-02-08 | -53.35 |
| 2024-02-07 | -53.71 |
| 2024-02-06 | -54.43 |
| 2024-02-05 | -56.01 |
| 2024-02-02 | -53.80 |
| 2024-02-01 | -53.80 |
| 2024-01-31 | -54.43 |
| 2024-01-30 | -53.53 |
| 2024-01-29 | -52.81 |
| 2024-01-26 | -52.81 |
| 2024-01-25 | -52.36 |
| 2024-01-24 | -55.29 |
| 2024-01-23 | -56.60 |
| 2024-01-22 | -57.95 |
| 2024-01-19 | -55.51 |
| 2024-01-18 | -55.47 |
| 2024-01-17 | -55.06 |
| 2024-01-16 | -53.71 |
| 2024-01-15 | -52.81 |
| 2024-01-12 | -50.65 |
| 2024-01-11 | -51.46 |
| 2024-01-10 | -52.18 |
| 2024-01-09 | -51.64 |
| 2024-01-08 | -51.91 |
| 2024-01-05 | -51.82 |
| 2024-01-04 | -51.19 |
| 2024-01-03 | -50.74 |
| 2024-01-02 | -51.64 |
| 2023-12-29 | -53.08 |
| 2023-12-28 | -53.80 |
| 2023-12-27 | -52.45 |
| 2023-12-22 | -51.73 |
| 2023-12-21 | -51.73 |
| 2023-12-20 | -54.52 |
| 2023-12-19 | -55.87 |
| 2023-12-18 | -56.69 |
| 2023-12-15 | -56.87 |
| 2023-12-14 | -56.87 |
| 2023-12-13 | -56.55 |
| 2023-12-12 | -56.91 |
| 2023-12-11 | -58.40 |
| 2023-12-08 | -58.53 |
| 2023-12-07 | -58.62 |
| 2023-12-06 | -58.58 |
| 2023-12-05 | -57.77 |
| 2023-12-04 | -57.14 |
| 2023-12-01 | -58.58 |
| 2023-11-30 | -58.58 |
| 2023-11-29 | -61.01 |
| 2023-11-28 | -61.28 |
| 2023-11-27 | -61.41 |
| 2023-11-24 | -62.40 |
| 2023-11-23 | -62.13 |
| 2023-11-22 | -62.31 |
| 2023-11-21 | -61.82 |
| 2023-11-20 | -61.86 |
| 2023-11-17 | -62.31 |
| 2023-11-16 | -62.22 |
| 2023-11-15 | -61.95 |
| 2023-11-14 | -62.27 |
| 2023-11-13 | -62.49 |
| 2023-11-10 | -62.94 |
| 2023-11-09 | -62.45 |
| 2023-11-08 | -62.58 |
| 2023-11-07 | -62.18 |
| 2023-11-06 | -61.77 |
| 2023-11-03 | -62.09 |
| 2023-11-02 | -63.48 |
| 2023-11-01 | -62.85 |
| 2023-10-31 | -63.03 |
| 2023-10-30 | -63.12 |
| 2023-10-27 | -61.59 |
| 2023-10-26 | -63.08 |
| 2023-10-25 | -62.76 |
| 2023-10-24 | -62.85 |
| 2023-10-20 | -61.82 |
| 2023-10-19 | -61.73 |
| 2023-10-18 | -58.44 |
| 2023-10-17 | -57.63 |
| 2023-10-16 | -57.59 |
| 2023-10-13 | -57.99 |
| 2023-10-12 | -56.87 |
| 2023-10-11 | -56.64 |
| 2023-10-10 | -58.26 |
| 2023-10-09 | -57.18 |
| 2023-10-06 | -60.38 |
| 2023-10-05 | -60.65 |
| 2023-10-04 | -61.05 |
| 2023-10-03 | -60.38 |
| 2023-09-29 | -60.15 |
| 2023-09-28 | -60.47 |
| 2023-09-27 | -60.47 |
| 2023-09-26 | -56.37 |
| 2023-09-25 | -56.10 |
| 2023-09-22 | -55.02 |
| 2023-09-21 | -55.42 |
| 2023-09-20 | -54.88 |
| 2023-09-19 | -55.20 |
| 2023-09-18 | -54.16 |
| 2023-09-15 | -55.74 |
| 2023-09-14 | -57.18 |
| 2023-09-13 | -57.41 |
| 2023-09-12 | -57.00 |
| 2023-09-11 | -57.54 |
| 2023-09-07 | -57.77 |
| 2023-09-06 | -56.87 |
| 2023-09-05 | -56.64 |
| 2023-09-04 | -56.14 |
| 2023-08-31 | -57.50 |
| 2023-08-30 | -56.96 |
| 2023-08-29 | -56.64 |
| 2023-08-28 | -58.26 |
| 2023-08-25 | -58.49 |
| 2023-08-24 | -58.53 |
| 2023-08-23 | -57.90 |
| 2023-08-22 | -57.95 |
| 2023-08-21 | -59.12 |
| 2023-08-18 | -58.44 |
| 2023-08-17 | -57.68 |
| 2023-08-16 | -58.58 |
| 2023-08-15 | -56.64 |
| 2023-08-14 | -57.86 |
| 2023-08-11 | -58.85 |
| 2023-08-10 | -56.87 |
| 2023-08-09 | -56.60 |
| 2023-08-08 | -56.37 |
| 2023-08-07 | -54.88 |
| 2023-08-04 | -53.80 |
| 2023-08-03 | -52.36 |
| 2023-08-02 | -51.37 |
| 2023-08-01 | -49.30 |
| 2023-07-31 | -49.12 |
| 2023-07-28 | -50.11 |
| 2023-07-27 | -48.94 |
| 2023-07-26 | -50.83 |
| 2023-07-25 | -52.27 |
| 2023-07-24 | -52.27 |
| 2023-07-21 | -52.09 |
| 2023-07-20 | -51.55 |
| 2023-07-19 | -51.55 |
| 2023-07-18 | -50.74 |
| 2023-07-14 | -50.47 |
| 2023-07-13 | -51.73 |
| 2023-07-12 | -51.10 |
| 2023-07-11 | -49.30 |
| 2023-07-10 | -49.57 |
| 2023-07-07 | -48.49 |
| 2023-07-06 | -49.03 |
| 2023-07-05 | -49.75 |
| 2023-07-04 | -47.86 |
| 2023-07-03 | -47.14 |
| 2023-06-30 | -48.67 |
| 2023-06-29 | -49.21 |
| 2023-06-28 | -49.39 |
| 2023-06-27 | -48.76 |
| 2023-06-26 | -50.20 |
| 2023-06-23 | -51.82 |
| 2023-06-21 | -49.84 |
| 2023-06-20 | -47.68 |
| 2023-06-19 | -46.78 |
| 2023-06-16 | -48.67 |
| 2023-06-15 | -49.75 |
| 2023-06-14 | -48.76 |
| 2023-06-13 | -49.48 |
| 2023-06-12 | -51.91 |
| 2023-06-09 | -52.45 |
| 2023-06-08 | -54.61 |
| 2023-06-07 | -55.15 |
| 2023-06-06 | -54.25 |
| 2023-06-05 | -51.73 |
| 2023-06-02 | -51.46 |
| 2023-06-01 | -51.10 |
| 2023-05-31 | -50.92 |
| 2023-05-30 | -50.02 |
| 2023-05-29 | -49.57 |
| 2023-05-25 | -51.42 |
| 2023-05-24 | -48.09 |
| 2023-05-23 | -46.65 |
| 2023-05-22 | -45.13 |
| 2023-05-19 | -45.13 |
| 2023-05-18 | -44.23 |
| 2023-05-17 | -45.49 |
| 2023-05-16 | -48.72 |
| 2023-05-15 | -48.27 |
| 2023-05-12 | -50.61 |
| 2023-05-11 | -49.80 |
| 2023-05-10 | -50.25 |
| 2023-05-09 | -48.81 |
| 2023-05-08 | -47.64 |
| 2023-05-05 | -53.22 |
| 2023-05-04 | -50.52 |
| 2023-05-03 | -50.52 |
| 2023-05-02 | -48.72 |
| 2023-04-28 | -49.08 |
| 2023-04-27 | -46.20 |
| 2023-04-26 | -49.44 |
| 2023-04-25 | -52.41 |
| 2023-04-24 | -49.89 |
| 2023-04-21 | -53.31 |
| 2023-04-20 | -55.47 |
| 2023-04-19 | -54.57 |
| 2023-04-18 | -53.40 |
| 2023-04-17 | -53.94 |
| 2023-04-14 | -54.66 |
| 2023-04-13 | -54.57 |
| 2023-04-12 | -56.82 |
| 2023-04-11 | -58.12 |
| 2023-04-06 | -57.90 |
| 2023-04-04 | -58.03 |
| 2023-04-03 | -58.84 |
| 2023-03-31 | -58.12 |
| 2023-03-30 | -56.37 |
| 2023-03-29 | -55.65 |
| 2023-03-28 | -56.37 |
| 2023-03-27 | -55.92 |
| 2023-03-24 | -54.57 |
| 2023-03-23 | -54.12 |
| 2023-03-22 | -54.21 |
| 2023-03-21 | -54.66 |
| 2023-03-20 | -55.20 |
| 2023-03-17 | -53.67 |
| 2023-03-16 | -53.67 |
| 2023-03-15 | -55.02 |
| 2023-03-14 | -57.63 |
| 2023-03-13 | -58.98 |
| 2023-03-10 | -60.06 |
| 2023-03-09 | -58.66 |
| 2023-03-08 | -60.10 |
| 2023-03-07 | -59.88 |
| 2023-03-06 | -57.45 |
| 2023-03-03 | -58.71 |
| 2023-03-02 | -61.77 |
| 2023-03-01 | -64.06 |
| 2023-02-28 | -65.23 |
| 2023-02-27 | -64.83 |
| 2023-02-24 | -64.56 |
| 2023-02-23 | -65.50 |
| 2023-02-22 | -65.28 |
| 2023-02-21 | -64.51 |
| 2023-02-20 | -64.51 |
| 2023-02-17 | -65.19 |
| 2023-02-16 | -64.96 |
| 2023-02-15 | -64.15 |
| 2023-02-14 | -64.06 |
| 2023-02-13 | -63.88 |
| 2023-02-10 | -65.50 |
| 2023-02-09 | -64.20 |
| 2023-02-08 | -65.10 |
| 2023-02-07 | -65.01 |
| 2023-02-06 | -65.23 |
| 2023-02-03 | -64.56 |
| 2023-02-02 | -64.74 |
| 2023-02-01 | -63.79 |
| 2023-01-31 | -66.27 |
| 2023-01-30 | -66.58 |
| 2023-01-27 | -67.03 |
| 2023-01-26 | -66.99 |
| 2023-01-20 | -67.44 |
| 2023-01-19 | -68.15 |
| 2023-01-18 | -67.75 |
| 2023-01-17 | -67.66 |
| 2023-01-16 | -67.70 |
| 2023-01-13 | -68.11 |
| 2023-01-12 | -68.20 |
| 2023-01-11 | -68.06 |
| 2023-01-10 | -67.26 |
| 2023-01-09 | -66.67 |
| 2023-01-06 | -66.58 |
| 2023-01-05 | -65.91 |
| 2023-01-04 | -66.27 |
| 2023-01-03 | -65.91 |
| 2022-12-30 | -66.76 |
| 2022-12-29 | -67.21 |
| 2022-12-28 | -67.70 |
| 2022-12-23 | -69.19 |
| 2022-12-22 | -69.05 |
| 2022-12-21 | -68.69 |
| 2022-12-20 | -69.19 |
| 2022-12-19 | -68.69 |
| 2022-12-16 | -67.84 |
| 2022-12-15 | -67.17 |
| 2022-12-14 | -66.85 |
| 2022-12-13 | -67.66 |
| 2022-12-12 | -66.27 |
| 2022-12-09 | -65.91 |
| 2022-12-08 | -65.37 |
| 2022-12-07 | -65.41 |
| 2022-12-06 | -64.92 |
| 2022-12-05 | -64.42 |
| 2022-12-02 | -65.01 |
| 2022-12-01 | -64.65 |
| 2022-11-30 | -64.06 |
| 2022-11-29 | -62.98 |
| 2022-11-28 | -64.06 |
| 2022-11-25 | -64.02 |
| 2022-11-24 | -63.52 |
| 2022-11-23 | -63.57 |
| 2022-11-22 | -63.39 |
| 2022-11-21 | -65.28 |
| 2022-11-18 | -65.82 |
| 2022-11-17 | -66.22 |
| 2022-11-16 | -65.73 |
| 2022-11-15 | -66.54 |
| 2022-11-14 | -66.94 |
| 2022-11-11 | -68.24 |
| 2022-11-10 | -68.69 |
| 2022-11-09 | -67.66 |
| 2022-11-08 | -68.24 |
| 2022-11-07 | -68.29 |
| 2022-11-04 | -66.76 |
| 2022-11-03 | -66.13 |
| 2022-11-02 | -66.31 |
| 2022-11-01 | -67.84 |
| 2022-10-31 | -67.75 |
| 2022-10-28 | -67.84 |
| 2022-10-27 | -67.93 |
| 2022-10-26 | -66.72 |
| 2022-10-25 | -66.94 |
| 2022-10-24 | -67.35 |
| 2022-10-21 | -66.00 |
| 2022-10-20 | -68.33 |
| 2022-10-19 | -69.19 |
| 2022-10-18 | -69.73 |
| 2022-10-17 | -70.18 |
| 2022-10-14 | -70.54 |
| 2022-10-13 | -71.93 |
| 2022-10-12 | -72.16 |
| 2022-10-11 | -72.02 |
| 2022-10-10 | -71.75 |
| 2022-10-07 | -71.21 |
| 2022-10-06 | -71.08 |
| 2022-10-05 | -70.99 |
| 2022-10-03 | -72.11 |
| 2022-09-30 | -72.07 |
| 2022-09-29 | -71.21 |
| 2022-09-28 | -69.95 |
| 2022-09-27 | -69.14 |
| 2022-09-26 | -68.06 |
| 2022-09-23 | -66.85 |
| 2022-09-22 | -65.50 |
| 2022-09-21 | -67.17 |
| 2022-09-20 | -66.54 |
| 2022-09-19 | -67.97 |
| 2022-09-16 | -65.46 |
| 2022-09-15 | -64.38 |
| 2022-09-14 | -63.48 |
| 2022-09-13 | -63.30 |
| 2022-09-09 | -63.16 |
| 2022-09-08 | -62.94 |
| 2022-09-07 | -63.34 |
| 2022-09-06 | -62.89 |
| 2022-09-05 | -63.25 |
| 2022-09-02 | -65.19 |
| 2022-09-01 | -66.27 |
| 2022-08-31 | -64.92 |
| 2022-08-30 | -62.80 |
| 2022-08-29 | -61.81 |
| 2022-08-26 | -62.22 |
| 2022-08-25 | -61.63 |
| 2022-08-24 | -63.43 |
| 2022-08-23 | -61.59 |
| 2022-08-22 | -63.21 |
| 2022-08-19 | -63.70 |
| 2022-08-18 | -62.58 |
| 2022-08-17 | -62.04 |
| 2022-08-16 | -64.06 |
| 2022-08-15 | -64.69 |
| 2022-08-12 | -65.23 |
| 2022-08-11 | -64.87 |
| 2022-08-10 | -65.86 |
| 2022-08-09 | -64.69 |
| 2022-08-08 | -65.19 |
| 2022-08-05 | -67.93 |
| 2022-08-04 | -67.52 |
| 2022-08-03 | -66.09 |
| 2022-08-02 | -67.61 |
| 2022-08-01 | -65.19 |
| 2022-07-29 | -64.65 |
| 2022-07-28 | -64.56 |
| 2022-07-27 | -66.04 |
| 2022-07-26 | -69.95 |
| 2022-07-25 | -69.14 |
| 2022-07-22 | -68.83 |
| 2022-07-21 | -69.05 |
| 2022-07-20 | -68.42 |
| 2022-07-19 | -70.04 |
| 2022-07-18 | -72.11 |
| 2022-07-15 | -72.11 |
| 2022-07-14 | -70.99 |
| 2022-07-13 | -71.26 |
| 2022-07-12 | -72.29 |
| 2022-07-11 | -72.88 |
| 2022-07-08 | -72.34 |
| 2022-07-07 | -72.79 |
| 2022-07-06 | -73.73 |
| 2022-07-05 | -73.73 |
| 2022-07-04 | -73.06 |
| 2022-06-30 | -73.06 |
| 2022-06-29 | -72.92 |
| 2022-06-28 | -73.01 |
| 2022-06-27 | -73.55 |
| 2022-06-24 | -73.60 |
| 2022-06-23 | -74.23 |
| 2022-06-22 | -74.72 |
| 2022-06-21 | -74.18 |
| 2022-06-20 | -73.82 |
| 2022-06-17 | -73.64 |
| 2022-06-16 | -74.18 |
| 2022-06-15 | -74.09 |
| 2022-06-14 | -75.08 |
| 2022-06-13 | -75.04 |
| 2022-06-10 | -75.13 |
| 2022-06-09 | -75.22 |
| 2022-06-08 | -75.26 |
| 2022-06-07 | -75.35 |
| 2022-06-06 | -74.63 |
| 2022-06-02 | -74.14 |
| 2022-06-01 | -74.00 |
| 2022-05-31 | -75.04 |
| 2022-05-30 | -74.77 |
| 2022-05-27 | -75.08 |
| 2022-05-26 | -75.26 |
| 2022-05-25 | -75.67 |
| 2022-05-24 | -76.16 |
| 2022-05-23 | -76.16 |
| 2022-05-20 | -76.88 |
| 2022-05-19 | -76.97 |
| 2022-05-18 | -76.71 |
| 2022-05-17 | -76.75 |
| 2022-05-16 | -76.58 |
| 2022-05-13 | -76.97 |
| 2022-05-12 | -77.23 |
| 2022-05-11 | -76.88 |
| 2022-05-10 | -77.67 |
| 2022-05-06 | -77.19 |
| 2022-05-05 | -76.40 |
| 2022-05-04 | -76.97 |
| 2022-05-03 | -76.58 |
| 2022-04-29 | -76.58 |
| 2022-04-28 | -77.10 |
| 2022-04-27 | -77.32 |
| 2022-04-26 | -78.06 |
| 2022-04-25 | -76.79 |
| 2022-04-22 | -75.27 |
| 2022-04-21 | -75.40 |
| 2022-04-20 | -74.22 |
| 2022-04-19 | -74.05 |
| 2022-04-14 | -73.70 |
| 2022-04-13 | -74.00 |
| 2022-04-12 | -73.48 |
| 2022-04-11 | -74.87 |
| 2022-04-08 | -74.13 |
| 2022-04-07 | -74.48 |
| 2022-04-06 | -74.79 |
| 2022-04-04 | -74.83 |
| 2022-04-01 | -74.70 |
| 2022-03-31 | -75.05 |
| 2022-03-30 | -74.70 |
| 2022-03-29 | -75.05 |
| 2022-03-28 | -75.27 |
| 2022-03-25 | -75.09 |
| 2022-03-24 | -74.74 |
| 2022-03-23 | -74.53 |
| 2022-03-22 | -74.66 |
| 2022-03-21 | -75.09 |
| 2022-03-18 | -74.70 |
| 2022-03-17 | -74.74 |
| 2022-03-16 | -75.66 |
| 2022-03-15 | -76.01 |
| 2022-03-14 | -73.04 |
| 2022-03-11 | -71.52 |
| 2022-03-10 | -71.21 |
| 2022-03-09 | -71.60 |
| 2022-03-08 | -71.52 |
| 2022-03-07 | -71.38 |
| 2022-03-04 | -70.03 |
| 2022-03-03 | -69.47 |
| 2022-03-02 | -69.47 |
| 2022-03-01 | -68.81 |
| 2022-02-28 | -69.29 |
| 2022-02-25 | -69.47 |
| 2022-02-24 | -68.72 |
| 2022-02-23 | -69.25 |
| 2022-02-22 | -69.20 |
| 2022-02-21 | -69.73 |
| 2022-02-18 | -69.95 |
| 2022-02-17 | -70.25 |
| 2022-02-16 | -70.43 |
| 2022-02-15 | -70.25 |
| 2022-02-14 | -70.51 |
| 2022-02-11 | -70.56 |
| 2022-02-10 | -70.12 |
| 2022-02-09 | -69.25 |
| 2022-02-08 | -69.60 |
| 2022-02-07 | -70.12 |
| 2022-02-04 | -70.29 |
| 2022-01-31 | -70.56 |
| 2022-01-28 | -70.82 |
| 2022-01-27 | -69.07 |
| 2022-01-26 | -68.42 |
| 2022-01-25 | -67.90 |
| 2022-01-24 | -66.46 |
| 2022-01-21 | -66.85 |
| 2022-01-20 | -65.98 |
| 2022-01-19 | -65.98 |
| 2022-01-18 | -66.59 |
| 2022-01-17 | -67.02 |
| 2022-01-14 | -66.72 |
| 2022-01-13 | -66.67 |
| 2022-01-12 | -66.59 |
| 2022-01-11 | -66.94 |
| 2022-01-10 | -66.02 |
| 2022-01-07 | -66.37 |
| 2022-01-06 | -66.94 |
| 2022-01-05 | -66.46 |
| 2022-01-04 | -65.71 |
| 2022-01-03 | -65.67 |
| 2021-12-31 | -65.58 |
| 2021-12-30 | -65.10 |
| 2021-12-29 | -65.54 |
| 2021-12-28 | -66.76 |
| 2021-12-24 | -66.24 |
| 2021-12-23 | -66.15 |
| 2021-12-22 | -66.67 |
| 2021-12-21 | -64.84 |
| 2021-12-20 | -64.14 |
| 2021-12-17 | -64.80 |
| 2021-12-16 | -65.76 |
| 2021-12-15 | -67.72 |
| 2021-12-14 | -70.21 |
| 2021-12-13 | -69.90 |
| 2021-12-10 | -70.77 |
| 2021-12-09 | -70.03 |
| 2021-12-08 | -70.47 |
| 2021-12-07 | -70.77 |
| 2021-12-06 | -70.73 |
| 2021-12-03 | -70.69 |
| 2021-12-02 | -70.69 |
| 2021-12-01 | -70.73 |
| 2021-11-30 | -70.99 |
| 2021-11-29 | -71.34 |
| 2021-11-26 | -70.73 |
| 2021-11-25 | -70.34 |
| 2021-11-24 | -70.16 |
| 2021-11-23 | -70.16 |
| 2021-11-22 | -70.60 |
| 2021-11-19 | -70.25 |
| 2021-11-18 | -69.99 |
| 2021-11-17 | -70.08 |
| 2021-11-16 | -70.25 |
| 2021-11-15 | -69.68 |
| 2021-11-12 | -70.03 |
| 2021-11-11 | -70.29 |
| 2021-11-10 | -70.34 |
| 2021-11-09 | -70.38 |
| 2021-11-08 | -70.82 |
| 2021-11-05 | -70.34 |
| 2021-11-04 | -69.60 |
| 2021-11-03 | -69.81 |
| 2021-11-02 | -68.24 |
| 2021-11-01 | -71.17 |
| 2021-10-29 | -70.69 |
| 2021-10-28 | -71.69 |
| 2021-10-27 | -70.08 |
| 2021-10-26 | -69.51 |
| 2021-10-25 | -69.16 |
| 2021-10-22 | -68.81 |
| 2021-10-21 | -68.68 |
| 2021-10-20 | -68.29 |
| 2021-10-19 | -68.24 |
| 2021-10-18 | -68.16 |
| 2021-10-15 | -68.85 |
| 2021-10-12 | -68.81 |
| 2021-10-11 | -67.85 |
| 2021-10-08 | -67.28 |
| 2021-10-07 | -66.28 |
| 2021-10-06 | -66.63 |
| 2021-10-05 | -68.81 |
| 2021-10-04 | -68.51 |
| 2021-09-30 | -68.85 |
| 2021-09-29 | -68.85 |
| 2021-09-28 | -68.38 |
| 2021-09-27 | -68.42 |
| 2021-09-24 | -67.50 |
| 2021-09-23 | -66.67 |
| 2021-09-21 | -68.90 |
| 2021-09-20 | -69.07 |
| 2021-09-17 | -68.46 |
| 2021-09-16 | -69.03 |
| 2021-09-15 | -68.03 |
| 2021-09-14 | -66.59 |
| 2021-09-13 | -63.88 |
| 2021-09-10 | -65.06 |
| 2021-09-09 | -67.59 |
| 2021-09-08 | -68.94 |
| 2021-09-07 | -68.64 |
| 2021-09-06 | -68.99 |
| 2021-09-03 | -69.12 |
| 2021-09-02 | -69.03 |
| 2021-09-01 | -68.51 |
| 2021-08-31 | -69.29 |
| 2021-08-30 | -69.07 |
| 2021-08-27 | -70.12 |
| 2021-08-26 | -69.51 |
| 2021-08-25 | -68.55 |
| 2021-08-24 | -71.30 |
| 2021-08-23 | -71.21 |
| 2021-08-20 | -72.08 |
| 2021-08-19 | -72.69 |
| 2021-08-18 | -72.34 |
| 2021-08-17 | -72.69 |
| 2021-08-16 | -71.91 |
| 2021-08-13 | -71.73 |
| 2021-08-12 | -72.13 |
| 2021-08-11 | -71.65 |
| 2021-08-10 | -71.65 |
| 2021-08-09 | -72.21 |
| 2021-08-06 | -71.86 |
| 2021-08-05 | -71.52 |
| 2021-08-04 | -73.57 |
| 2021-08-03 | -73.65 |
| 2021-08-02 | -73.26 |
| 2021-07-30 | -74.70 |
| 2021-07-29 | -74.18 |
| 2021-07-28 | -75.01 |
| 2021-07-27 | -74.26 |
| 2021-07-26 | -71.60 |
| 2021-07-23 | -71.65 |
| 2021-07-22 | -71.08 |
| 2021-07-21 | -71.34 |
| 2021-07-20 | -71.38 |
| 2021-07-19 | -70.47 |
| 2021-07-16 | -69.51 |
| 2021-07-15 | -70.08 |
| 2021-07-14 | -69.90 |
| 2021-07-13 | -69.16 |
| 2021-07-12 | -69.16 |
| 2021-07-09 | -68.99 |
| 2021-07-08 | -68.81 |
| 2021-07-07 | -68.77 |
| 2021-07-06 | -68.59 |
| 2021-07-05 | -68.42 |
| 2021-07-02 | -67.81 |
| 2021-06-30 | -68.24 |
| 2021-06-29 | -68.24 |
| 2021-06-28 | -68.03 |
| 2021-06-25 | -67.90 |
| 2021-06-24 | -67.46 |
| 2021-06-23 | -67.37 |
| 2021-06-22 | -67.02 |
| 2021-06-21 | -67.46 |
| 2021-06-18 | -67.55 |
| 2021-06-17 | -68.38 |
| 2021-06-16 | -68.20 |
| 2021-06-15 | -67.68 |
| 2021-06-11 | -67.07 |
| 2021-06-10 | -66.80 |
| 2021-06-09 | -66.41 |
| 2021-06-08 | -66.72 |
| 2021-06-07 | -68.07 |
| 2021-06-04 | -68.16 |
| 2021-06-03 | -67.72 |
| 2021-06-02 | -67.11 |
| 2021-06-01 | -67.50 |
| 2021-05-31 | -67.69 |
| 2021-05-28 | -67.86 |
| 2021-05-27 | -67.52 |
| 2021-05-26 | -68.20 |
| 2021-05-25 | -68.15 |
| 2021-05-24 | -68.49 |
| 2021-05-21 | -68.37 |
| 2021-05-20 | -67.86 |
| 2021-05-18 | -67.26 |
| 2021-05-17 | -68.66 |
| 2021-05-14 | -68.49 |
| 2021-05-13 | -69.47 |
| 2021-05-12 | -69.13 |
| 2021-05-11 | -68.83 |
| 2021-05-10 | -68.24 |
| 2021-05-07 | -68.79 |
| 2021-05-06 | -68.37 |
| 2021-05-05 | -68.37 |
| 2021-05-04 | -67.60 |
| 2021-05-03 | -68.49 |
| 2021-04-30 | -67.90 |
| 2021-04-29 | -65.05 |
| 2021-04-28 | -65.05 |
| 2021-04-27 | -64.84 |
| 2021-04-26 | -65.31 |
| 2021-04-23 | -63.95 |
| 2021-04-22 | -63.65 |
| 2021-04-21 | -63.74 |
| 2021-04-20 | -63.06 |
| 2021-04-19 | -62.89 |
| 2021-04-16 | -63.06 |
| 2021-04-15 | -63.70 |
| 2021-04-14 | -64.25 |
| 2021-04-13 | -65.18 |
| 2021-04-12 | -65.14 |
| 2021-04-09 | -64.38 |
| 2021-04-08 | -64.16 |
| 2021-04-07 | -64.16 |
| 2021-04-01 | -65.05 |
| 2021-03-31 | -65.56 |
| 2021-03-30 | -64.42 |
| 2021-03-29 | -65.61 |
| 2021-03-26 | -66.37 |
| 2021-03-25 | -66.92 |
| 2021-03-24 | -66.71 |
| 2021-03-23 | -65.44 |
| 2021-03-22 | -65.01 |
| 2021-03-19 | -65.48 |
| 2021-03-18 | -64.88 |
| 2021-03-17 | -64.71 |
| 2021-03-16 | -65.52 |
| 2021-03-15 | -65.65 |
| 2021-03-12 | -66.16 |
| 2021-03-11 | -65.86 |
| 2021-03-10 | -66.97 |
| 2021-03-09 | -66.97 |
| 2021-03-08 | -66.41 |
| 2021-03-05 | -63.82 |
| 2021-03-04 | -63.06 |
| 2021-03-03 | -63.61 |
| 2021-03-02 | -63.91 |
| 2021-03-01 | -63.23 |
| 2021-02-26 | -64.25 |
| 2021-02-25 | -61.74 |
| 2021-02-24 | -61.23 |
| 2021-02-23 | -61.45 |
| 2021-02-22 | -62.80 |
| 2021-02-19 | -62.42 |
| 2021-02-18 | -63.91 |
| 2021-02-17 | -62.93 |
| 2021-02-16 | -63.57 |
| 2021-02-11 | -64.29 |
| 2021-02-10 | -64.80 |
| 2021-02-09 | -63.95 |
| 2021-02-08 | -65.61 |
| 2021-02-05 | -65.65 |
| 2021-02-04 | -64.93 |
| 2021-02-03 | -64.59 |
| 2021-02-02 | -63.82 |
| 2021-02-01 | -64.25 |
| 2021-01-29 | -64.67 |
| 2021-01-28 | -64.08 |
| 2021-01-27 | -61.62 |
| 2021-01-26 | -61.87 |
| 2021-01-25 | -59.24 |
| 2021-01-22 | -58.47 |
| 2021-01-21 | -56.86 |
| 2021-01-20 | -56.86 |
| 2021-01-19 | -59.75 |
| 2021-01-18 | -61.11 |
| 2021-01-15 | -61.49 |
| 2021-01-14 | -60.85 |
| 2021-01-13 | -58.73 |
| 2021-01-12 | -60.51 |
| 2021-01-11 | -62.29 |
| 2021-01-08 | -60.09 |
| 2021-01-07 | -58.73 |
| 2021-01-06 | -59.62 |
| 2021-01-05 | -61.06 |
| 2021-01-04 | -60.85 |
| 2020-12-31 | -67.09 |
| 2020-12-30 | -68.66 |
| 2020-12-29 | -68.79 |
| 2020-12-28 | -68.96 |
| 2020-12-24 | -68.07 |
| 2020-12-23 | -69.22 |
| 2020-12-22 | -69.90 |
| 2020-12-21 | -69.17 |
| 2020-12-18 | -69.09 |
| 2020-12-17 | -68.83 |
| 2020-12-16 | -68.15 |
| 2020-12-15 | -67.73 |
| 2020-12-14 | -67.64 |
| 2020-12-11 | -67.90 |
| 2020-12-10 | -67.73 |
| 2020-12-09 | -67.52 |
| 2020-12-08 | -67.86 |
| 2020-12-07 | -67.47 |
| 2020-12-04 | -67.01 |
| 2020-12-03 | -66.46 |
| 2020-12-02 | -66.37 |
| 2020-12-01 | -65.39 |
| 2020-11-30 | -65.95 |
| 2020-11-27 | -65.27 |
| 2020-11-26 | -65.48 |
| 2020-11-25 | -66.03 |
| 2020-11-24 | -64.84 |
| 2020-11-23 | -65.14 |
| 2020-11-20 | -65.44 |
| 2020-11-19 | -64.29 |
| 2020-11-18 | -66.16 |
| 2020-11-17 | -66.54 |
| 2020-11-16 | -65.44 |
| 2020-11-13 | -65.86 |
| 2020-11-12 | -65.95 |
| 2020-11-11 | -66.37 |
| 2020-11-10 | -65.90 |
| 2020-11-09 | -65.44 |
| 2020-11-06 | -66.41 |
| 2020-11-05 | -66.37 |
| 2020-11-04 | -65.69 |
| 2020-11-03 | -66.97 |
| 2020-11-02 | -67.94 |
| 2020-10-30 | -67.81 |
| 2020-10-29 | -67.14 |
| 2020-10-28 | -67.18 |
| 2020-10-27 | -66.41 |
| 2020-10-23 | -65.86 |
| 2020-10-22 | -66.33 |
| 2020-10-21 | -65.82 |
| 2020-10-20 | -64.71 |
| 2020-10-19 | -66.12 |
| 2020-10-16 | -65.78 |
| 2020-10-15 | -65.52 |
| 2020-10-14 | -64.67 |
| 2020-10-12 | -63.06 |
| 2020-10-09 | -63.78 |
| 2020-10-08 | -62.46 |
| 2020-10-07 | -63.87 |
| 2020-10-06 | -63.61 |
| 2020-10-05 | -64.16 |
| 2020-09-30 | -64.97 |
| 2020-09-29 | -64.88 |
| 2020-09-28 | -66.16 |
| 2020-09-25 | -66.67 |
| 2020-09-24 | -67.52 |
| 2020-09-23 | -66.50 |
| 2020-09-22 | -65.14 |
| 2020-09-21 | -62.38 |
| 2020-09-18 | -65.65 |
| 2020-09-17 | -67.30 |
| 2020-09-16 | -67.05 |
| 2020-09-15 | -65.86 |
| 2020-09-14 | -66.97 |
| 2020-09-11 | -67.01 |
| 2020-09-10 | -68.07 |
| 2020-09-09 | -67.30 |
| 2020-09-08 | -66.33 |
| 2020-09-07 | -68.37 |
| 2020-09-04 | -65.90 |
| 2020-09-03 | -65.61 |
| 2020-09-02 | -64.76 |
| 2020-09-01 | -62.29 |
| 2020-08-31 | -62.72 |
| 2020-08-28 | -61.06 |
| 2020-08-27 | -62.29 |
| 2020-08-26 | -63.57 |
| 2020-08-25 | -62.29 |
| 2020-08-24 | -61.49 |
| 2020-08-21 | -61.74 |
| 2020-08-20 | -61.28 |
| 2020-08-19 | -60.47 |
| 2020-08-18 | -58.81 |
| 2020-08-17 | -58.30 |
| 2020-08-14 | -58.94 |
| 2020-08-13 | -58.77 |
| 2020-08-12 | -58.09 |
| 2020-08-11 | -54.65 |
| 2020-08-10 | -55.08 |
| 2020-08-07 | -53.72 |
| 2020-08-06 | -52.53 |
| 2020-08-05 | -54.06 |
| 2020-08-04 | -55.08 |
| 2020-08-03 | -52.27 |
| 2020-07-31 | -55.33 |
| 2020-07-30 | -54.23 |
| 2020-07-29 | -54.23 |
| 2020-07-28 | -54.23 |
| 2020-07-27 | -55.59 |
| 2020-07-24 | -48.20 |
| 2020-07-23 | -48.11 |
| 2020-07-22 | -52.02 |
| 2020-07-21 | -54.91 |
| 2020-07-20 | -52.02 |
| 2020-07-17 | -60.81 |
| 2020-07-16 | -61.15 |
| 2020-07-15 | -57.45 |
| 2020-07-14 | -55.50 |
| 2020-07-13 | -57.67 |
| 2020-07-10 | -57.54 |
| 2020-07-09 | -53.46 |
| 2020-07-08 | -60.51 |
| 2020-07-07 | -74.65 |
| 2020-07-06 | -73.67 |
| 2020-07-03 | -75.71 |
| 2020-07-02 | -77.11 |
| 2020-06-30 | -77.92 |
| 2020-06-29 | -77.92 |
| 2020-06-26 | -77.33 |
| 2020-06-24 | -77.28 |
| 2020-06-23 | -76.90 |
| 2020-06-22 | -76.65 |
| 2020-06-19 | -77.16 |
| 2020-06-18 | -76.73 |
| 2020-06-17 | -76.52 |
| 2020-06-16 | -77.58 |
| 2020-06-15 | -77.75 |
| 2020-06-12 | -77.54 |
| 2020-06-11 | -77.58 |
| 2020-06-10 | -77.24 |
| 2020-06-09 | -77.16 |
| 2020-06-08 | -77.37 |
| 2020-06-05 | -77.07 |
| 2020-06-04 | -77.33 |
| 2020-06-03 | -76.69 |
| 2020-06-02 | -76.43 |
| 2020-06-01 | -76.65 |
| 2020-05-29 | -77.45 |
| 2020-05-28 | -77.33 |
| 2020-05-27 | -77.54 |
| 2020-05-26 | -76.56 |
| 2020-05-25 | -77.07 |
| 2020-05-22 | -76.48 |
| 2020-05-21 | -75.20 |
| 2020-05-20 | -75.37 |
| 2020-05-19 | -74.82 |
| 2020-05-18 | -74.99 |
| 2020-05-15 | -76.52 |
| 2020-05-14 | -77.24 |
| 2020-05-13 | -77.67 |
| 2020-05-12 | -77.45 |
| 2020-05-11 | -77.11 |
| 2020-05-08 | -77.45 |
| 2020-05-07 | -77.50 |
| 2020-05-06 | -77.41 |
| 2020-05-05 | -77.58 |
| 2020-05-04 | -78.05 |
| 2020-04-29 | -79.19 |
| 2020-04-28 | -79.19 |
| 2020-04-27 | -78.94 |
| 2020-04-24 | -78.47 |
| 2020-04-23 | -78.43 |
| 2020-04-22 | -78.98 |
| 2020-04-21 | -78.77 |
| 2020-04-20 | -78.90 |
| 2020-04-17 | -79.02 |
| 2020-04-16 | -79.19 |
| 2020-04-15 | -78.77 |
| 2020-04-14 | -78.13 |
| 2020-04-09 | -78.60 |
| 2020-04-08 | -78.64 |
| 2020-04-07 | -79.19 |
| 2020-04-06 | -79.92 |
| 2020-04-03 | -80.47 |
| 2020-04-02 | -80.26 |
| 2020-04-01 | -81.10 |
| 2020-03-31 | -80.34 |
| 2020-03-30 | -80.85 |
| 2020-03-27 | -82.38 |
| 2020-03-26 | -82.55 |
| 2020-03-25 | -82.38 |
| 2020-03-24 | -82.97 |
| 2020-03-23 | -83.27 |
| 2020-03-20 | -82.80 |
| 2020-03-19 | -83.31 |
| 2020-03-18 | -82.25 |
| 2020-03-17 | -81.70 |
| 2020-03-16 | -81.36 |
| 2020-03-13 | -80.09 |
| 2020-03-12 | -79.83 |
| 2020-03-11 | -78.98 |
| 2020-03-10 | -79.15 |
| 2020-03-09 | -79.45 |
| 2020-03-06 | -78.60 |
| 2020-03-05 | -78.22 |
| 2020-03-04 | -78.34 |
| 2020-03-03 | -78.51 |
| 2020-03-02 | -78.43 |
| 2020-02-28 | -78.77 |
| 2020-02-27 | -78.13 |
| 2020-02-26 | -78.17 |
| 2020-02-25 | -78.43 |
| 2020-02-24 | -78.22 |
| 2020-02-21 | -77.41 |
| 2020-02-20 | -77.07 |
| 2020-02-19 | -77.28 |
| 2020-02-18 | -76.99 |
| 2020-02-17 | -77.03 |
| 2020-02-14 | -77.79 |
| 2020-02-13 | -77.79 |
| 2020-02-12 | -77.67 |
| 2020-02-11 | -77.58 |
| 2020-02-10 | -77.67 |
| 2020-02-07 | -77.71 |
| 2020-02-06 | -77.67 |
| 2020-02-05 | -78.34 |
| 2020-02-04 | -78.39 |
| 2020-02-03 | -78.90 |
| 2020-01-31 | -78.39 |
| 2020-01-30 | -78.13 |
| 2020-01-29 | -76.94 |
| 2020-01-24 | -75.54 |
| 2020-01-23 | -75.75 |
| 2020-01-22 | -75.25 |
| 2020-01-21 | -75.54 |
| 2020-01-20 | -74.74 |
| 2020-01-17 | -75.12 |
| 2020-01-16 | -74.95 |
| 2020-01-15 | -74.86 |
| 2020-01-14 | -74.61 |
| 2020-01-13 | -74.40 |
| 2020-01-10 | -74.10 |
| 2020-01-09 | -74.18 |
| 2020-01-08 | -73.33 |
| 2020-01-07 | -74.74 |
| 2020-01-06 | -74.52 |
| 2020-01-03 | -74.69 |
| 2020-01-02 | -74.65 |
| 2019-12-31 | -75.29 |
| 2019-12-30 | -75.20 |
| 2019-12-27 | -75.29 |
| 2019-12-24 | -75.37 |
| 2019-12-23 | -75.42 |
| 2019-12-20 | -75.16 |
| 2019-12-19 | -75.03 |
| 2019-12-18 | -74.40 |
| 2019-12-17 | -74.52 |
| 2019-12-16 | -74.78 |
| 2019-12-13 | -75.25 |
| 2019-12-12 | -75.50 |
| 2019-12-11 | -75.75 |
| 2019-12-10 | -76.05 |
| 2019-12-09 | -75.67 |
| 2019-12-06 | -75.84 |
| 2019-12-05 | -76.22 |
| 2019-12-04 | -76.14 |
| 2019-12-03 | -75.75 |
| 2019-12-02 | -75.80 |
| 2019-11-29 | -75.54 |
| 2019-11-28 | -75.33 |
| 2019-11-27 | -75.12 |
| 2019-11-26 | -74.69 |
| 2019-11-25 | -75.03 |
| 2019-11-22 | -75.29 |
| 2019-11-21 | -74.86 |
| 2019-11-20 | -75.37 |
| 2019-11-19 | -75.08 |
| 2019-11-18 | -75.97 |
| 2019-11-15 | -75.92 |
| 2019-11-14 | -75.54 |
| 2019-11-13 | -75.37 |
| 2019-11-12 | -74.74 |
| 2019-11-11 | -75.03 |
| 2019-11-08 | -74.27 |
| 2019-11-07 | -73.97 |
| 2019-11-06 | -73.59 |
| 2019-11-05 | -73.72 |
| 2019-11-04 | -74.82 |
| 2019-11-01 | -74.91 |
| 2019-10-31 | -74.82 |
| 2019-10-30 | -74.31 |
| 2019-10-29 | -74.52 |
| 2019-10-28 | -73.97 |
| 2019-10-25 | -73.93 |
| 2019-10-24 | -73.50 |
| 2019-10-23 | -75.08 |
| 2019-10-22 | -74.99 |
| 2019-10-21 | -75.08 |
| 2019-10-18 | -75.20 |
| 2019-10-17 | -74.91 |
| 2019-10-16 | -74.78 |
| 2019-10-15 | -74.86 |
| 2019-10-14 | -74.40 |
| 2019-10-11 | -75.37 |
| 2019-10-10 | -75.12 |
| 2019-10-09 | -75.50 |
| 2019-10-08 | -75.12 |
| 2019-10-04 | -74.99 |
| 2019-10-03 | -74.57 |
| 2019-10-02 | -74.31 |
| 2019-09-30 | -73.97 |
| 2019-09-27 | -73.38 |
| 2019-09-26 | -73.50 |
| 2019-09-25 | -72.57 |
| 2019-09-24 | -72.44 |
| 2019-09-23 | -71.98 |
| 2019-09-20 | -71.55 |
| 2019-09-19 | -71.42 |
| 2019-09-18 | -71.21 |
| 2019-09-17 | -70.83 |
| 2019-09-16 | -71.13 |
| 2019-09-13 | -70.32 |
| 2019-09-12 | -70.45 |
| 2019-09-11 | -70.19 |
| 2019-09-10 | -69.94 |
| 2019-09-09 | -69.60 |
| 2019-09-06 | -68.83 |
| 2019-09-05 | -68.62 |
| 2019-09-04 | -68.92 |
| 2019-09-03 | -69.09 |
| 2019-09-02 | -69.13 |
| 2019-08-30 | -70.45 |
| 2019-08-29 | -72.32 |
| 2019-08-28 | -72.06 |
| 2019-08-27 | -72.27 |
| 2019-08-26 | -72.32 |
| 2019-08-23 | -71.47 |
| 2019-08-22 | -71.04 |
| 2019-08-21 | -71.08 |
| 2019-08-20 | -70.83 |
| 2019-08-19 | -70.83 |
| 2019-08-16 | -71.21 |
| 2019-08-15 | -70.45 |
| 2019-08-14 | -69.64 |
| 2019-08-13 | -70.91 |
| 2019-08-12 | -70.28 |
| 2019-08-09 | -70.02 |
| 2019-08-08 | -69.00 |
| 2019-08-07 | -72.40 |
| 2019-08-06 | -71.59 |
| 2019-08-05 | -71.42 |
| 2019-08-02 | -71.68 |
| 2019-08-01 | -69.34 |
| 2019-07-31 | -69.13 |
| 2019-07-30 | -68.07 |
| 2019-07-29 | -67.47 |
| 2019-07-26 | -67.18 |
| 2019-07-25 | -67.18 |
| 2019-07-24 | -67.94 |
| 2019-07-23 | -67.94 |
| 2019-07-22 | -68.58 |
| 2019-07-19 | -67.60 |
| 2019-07-18 | -67.52 |
| 2019-07-17 | -67.43 |
| 2019-07-16 | -66.84 |
| 2019-07-15 | -66.71 |
| 2019-07-12 | -69.39 |
| 2019-07-11 | -68.88 |
| 2019-07-10 | -68.37 |
| 2019-07-09 | -68.41 |
| 2019-07-08 | -68.15 |
| 2019-07-05 | -67.52 |
| 2019-07-04 | -67.56 |
| 2019-07-03 | -65.48 |
| 2019-07-02 | -67.39 |
| 2019-06-28 | -71.08 |
| 2019-06-27 | -70.83 |
| 2019-06-26 | -70.36 |
| 2019-06-25 | -72.40 |
| 2019-06-24 | -71.34 |
| 2019-06-21 | -71.13 |
| 2019-06-20 | -72.32 |
| 2019-06-19 | -72.61 |
| 2019-06-18 | -73.50 |
| 2019-06-17 | -73.08 |
| 2019-06-14 | -72.57 |
| 2019-06-13 | -74.31 |
| 2019-06-12 | -74.23 |
| 2019-06-11 | -73.42 |
| 2019-06-10 | -75.03 |
| 2019-06-06 | -75.50 |
| 2019-06-05 | -75.20 |
| 2019-06-04 | -74.99 |
| 2019-06-03 | -73.84 |
| 2019-05-31 | -73.42 |
| 2019-05-30 | -73.55 |
| 2019-05-29 | -73.50 |
| 2019-05-28 | -74.06 |
| 2019-05-27 | -74.31 |
| 2019-05-24 | -74.01 |
| 2019-05-23 | -74.27 |
| 2019-05-22 | -73.29 |
| 2019-05-21 | -73.50 |
| 2019-05-20 | -73.63 |
| 2019-05-17 | -72.61 |
| 2019-05-16 | -71.21 |
| 2019-05-15 | -71.38 |
| 2019-05-14 | -72.27 |
| 2019-05-10 | -70.83 |
| 2019-05-09 | -72.53 |
| 2019-05-08 | -71.55 |
| 2019-05-07 | -71.00 |
| 2019-05-06 | -70.79 |
| 2019-05-03 | -68.03 |
| 2019-05-02 | -69.05 |
| 2019-04-30 | -68.45 |
| 2019-04-29 | -67.73 |
| 2019-04-26 | -66.63 |
| 2019-04-25 | -65.61 |
| 2019-04-24 | -64.93 |
| 2019-04-23 | -64.71 |
| 2019-04-18 | -61.83 |
| 2019-04-17 | -63.44 |
| 2019-04-16 | -62.97 |
| 2019-04-15 | -62.80 |
| 2019-04-12 | -61.45 |
| 2019-04-11 | -60.17 |
| 2019-04-10 | -58.43 |
| 2019-04-09 | -56.77 |
| 2019-04-08 | -57.20 |
| 2019-04-04 | -61.91 |
| 2019-04-03 | -61.91 |
| 2019-04-02 | -61.06 |
| 2019-04-01 | -62.72 |
| 2019-03-29 | -63.53 |
| 2019-03-28 | -66.41 |
| 2019-03-27 | -66.58 |
| 2019-03-26 | -66.37 |
| 2019-03-25 | -65.39 |
| 2019-03-22 | -66.24 |
| 2019-03-21 | -66.20 |
| 2019-03-20 | -65.90 |
| 2019-03-19 | -66.03 |
| 2019-03-18 | -65.61 |
| 2019-03-15 | -67.26 |
| 2019-03-14 | -67.90 |
| 2019-03-13 | -68.20 |
| 2019-03-12 | -66.46 |
| 2019-03-11 | -66.46 |
| 2019-03-08 | -66.71 |
| 2019-03-07 | -64.63 |
| 2019-03-06 | -62.93 |
| 2019-03-05 | -65.18 |
| 2019-03-04 | -66.24 |
| 2019-03-01 | -66.41 |
| 2019-02-28 | -67.01 |
| 2019-02-27 | -66.80 |
| 2019-02-26 | -67.30 |
| 2019-02-25 | -65.65 |
| 2019-02-22 | -67.52 |
| 2019-02-21 | -68.24 |
| 2019-02-20 | -68.20 |
| 2019-02-19 | -70.91 |
| 2019-02-18 | -70.57 |
| 2019-02-15 | -71.47 |
| 2019-02-14 | -69.77 |
| 2019-02-13 | -69.51 |
| 2019-02-12 | -70.06 |
| 2019-02-11 | -69.60 |
| 2019-02-08 | -68.75 |
| 2019-02-04 | -70.62 |
| 2019-02-01 | -72.78 |
| 2019-01-31 | -73.76 |
| 2019-01-30 | -73.72 |
| 2019-01-29 | -75.37 |
| 2019-01-28 | -76.01 |
| 2019-01-25 | -76.35 |
| 2019-01-24 | -76.82 |
| 2019-01-23 | -77.11 |
| 2019-01-22 | -77.16 |
| 2019-01-21 | -76.94 |
| 2019-01-18 | -77.16 |
| 2019-01-17 | -77.28 |
| 2019-01-16 | -77.07 |
| 2019-01-15 | -76.86 |
| 2019-01-14 | -76.86 |
| 2019-01-11 | -76.86 |
| 2019-01-10 | -77.16 |
| 2019-01-09 | -76.90 |
| 2019-01-08 | -77.07 |
| 2019-01-07 | -76.86 |
| 2019-01-04 | -77.54 |
| 2019-01-03 | -77.88 |
| 2019-01-02 | -78.26 |
| 2018-12-31 | -78.30 |
| 2018-12-28 | -78.43 |
| 2018-12-27 | -78.56 |
| 2018-12-24 | -77.96 |
| 2018-12-21 | -78.17 |
| 2018-12-20 | -77.88 |
| 2018-12-19 | -77.62 |
| 2018-12-18 | -77.28 |
| 2018-12-17 | -77.11 |
| 2018-12-14 | -76.77 |
| 2018-12-13 | -76.48 |
| 2018-12-12 | -76.86 |
| 2018-12-11 | -76.94 |
| 2018-12-10 | -76.94 |
| 2018-12-07 | -76.56 |
| 2018-12-06 | -76.22 |
| 2018-12-05 | -75.20 |
| 2018-12-04 | -75.29 |
| 2018-12-03 | -75.29 |
| 2018-11-30 | -75.67 |
| 2018-11-29 | -75.58 |
| 2018-11-28 | -75.71 |
| 2018-11-27 | -75.50 |
| 2018-11-26 | -76.09 |
| 2018-11-23 | -76.09 |
| 2018-11-22 | -75.46 |
| 2018-11-21 | -75.75 |
| 2018-11-20 | -75.67 |
| 2018-11-19 | -75.37 |
| 2018-11-16 | -75.25 |
| 2018-11-15 | -75.58 |
| 2018-11-14 | -76.18 |
| 2018-11-13 | -76.01 |
| 2018-11-12 | -76.56 |
| 2018-11-09 | -76.69 |
| 2018-11-08 | -75.97 |
| 2018-11-07 | -75.88 |
| 2018-11-06 | -76.01 |
| 2018-11-05 | -76.31 |
| 2018-11-02 | -75.84 |
| 2018-11-01 | -76.82 |
| 2018-10-31 | -77.37 |
| 2018-10-30 | -77.20 |
| 2018-10-29 | -77.24 |
| 2018-10-26 | -76.77 |
| 2018-10-25 | -77.71 |
| 2018-10-24 | -77.37 |
| 2018-10-23 | -77.24 |
| 2018-10-22 | -76.35 |
| 2018-10-19 | -77.92 |
| 2018-10-18 | -77.84 |
| 2018-10-16 | -77.03 |
| 2018-10-15 | -76.99 |
| 2018-10-12 | -76.52 |
| 2018-10-11 | -76.73 |
| 2018-10-10 | -75.46 |
| 2018-10-09 | -74.74 |
| 2018-10-08 | -74.57 |
| 2018-10-05 | -73.89 |
| 2018-10-04 | -73.42 |
| 2018-10-03 | -73.04 |
| 2018-10-02 | -72.87 |
| 2018-09-28 | -72.40 |
| 2018-09-27 | -72.40 |
| 2018-09-26 | -72.95 |
| 2018-09-24 | -73.42 |
| 2018-09-21 | -72.82 |
| 2018-09-20 | -74.74 |
| 2018-09-19 | -74.82 |
| 2018-09-18 | -75.46 |
| 2018-09-17 | -75.42 |
| 2018-09-14 | -74.95 |
| 2018-09-13 | -74.86 |
| 2018-09-12 | -75.37 |
| 2018-09-11 | -75.58 |
| 2018-09-10 | -74.86 |
| 2018-09-07 | -74.52 |
| 2018-09-06 | -73.97 |
| 2018-09-05 | -73.84 |
| 2018-09-04 | -72.87 |
| 2018-09-03 | -73.59 |
| 2018-08-31 | -72.19 |
| 2018-08-30 | -71.34 |
| 2018-08-29 | -70.53 |
| 2018-08-28 | -70.70 |
| 2018-08-27 | -69.73 |
| 2018-08-24 | -69.60 |
| 2018-08-23 | -67.98 |
| 2018-08-22 | -67.52 |
| 2018-08-21 | -68.32 |
| 2018-08-20 | -69.09 |
| 2018-08-17 | -69.05 |
| 2018-08-16 | -68.92 |
| 2018-08-15 | -68.54 |
| 2018-08-14 | -67.35 |
| 2018-08-13 | -66.97 |
| 2018-08-10 | -66.71 |
| 2018-08-09 | -66.75 |
| 2018-08-08 | -67.26 |
| 2018-08-07 | -67.35 |
| 2018-08-06 | -67.18 |
| 2018-08-03 | -67.18 |
| 2018-08-02 | -66.71 |
| 2018-08-01 | -66.03 |
| 2018-07-31 | -65.44 |
| 2018-07-30 | -65.52 |
| 2018-07-27 | -65.52 |
| 2018-07-26 | -65.61 |
| 2018-07-25 | -65.22 |
| 2018-07-24 | -65.01 |
| 2018-07-23 | -65.22 |
| 2018-07-20 | -65.48 |
| 2018-07-19 | -65.14 |
| 2018-07-18 | -64.97 |
| 2018-07-17 | -64.76 |
| 2018-07-16 | -65.01 |
| 2018-07-13 | -64.93 |
| 2018-07-12 | -65.39 |
| 2018-07-11 | -64.67 |
| 2018-07-10 | -66.33 |
| 2018-07-09 | -66.50 |
| 2018-07-06 | -66.97 |
| 2018-07-05 | -66.67 |
| 2018-07-04 | -66.03 |
| 2018-07-03 | -65.69 |
| 2018-06-29 | -65.61 |
| 2018-06-28 | -67.14 |
| 2018-06-27 | -65.86 |
| 2018-06-26 | -64.67 |
| 2018-06-25 | -63.99 |
| 2018-06-22 | -63.70 |
| 2018-06-21 | -63.31 |
| 2018-06-20 | -63.53 |
| 2018-06-19 | -63.65 |
| 2018-06-15 | -62.00 |
| 2018-06-14 | -62.46 |
| 2018-06-13 | -62.00 |
| 2018-06-12 | -61.15 |
| 2018-06-11 | -61.19 |
| 2018-06-08 | -61.79 |
| 2018-06-07 | -61.40 |
| 2018-06-06 | -61.11 |
| 2018-06-05 | -60.89 |
| 2018-06-04 | -62.08 |
| 2018-06-01 | -62.04 |
| 2018-05-31 | -61.53 |
| 2018-05-30 | -61.74 |
| 2018-05-29 | -60.98 |
| 2018-05-28 | -59.49 |
| 2018-05-25 | -58.56 |
| 2018-05-24 | -58.56 |
| 2018-05-23 | -58.60 |
| 2018-05-21 | -58.13 |
| 2018-05-18 | -58.47 |
| 2018-05-17 | -58.52 |
| 2018-05-16 | -58.30 |
| 2018-05-15 | -57.92 |
| 2018-05-14 | -57.28 |
| 2018-05-11 | -57.03 |
| 2018-05-10 | -56.86 |
| 2018-05-09 | -58.13 |
| 2018-05-08 | -57.75 |
| 2018-05-07 | -58.43 |
| 2018-05-04 | -56.94 |
| 2018-05-03 | -56.77 |
| 2018-05-02 | -56.77 |
| 2018-04-30 | -56.43 |
| 2018-04-27 | -56.43 |
| 2018-04-26 | -56.86 |
| 2018-04-25 | -56.60 |
| 2018-04-24 | -56.27 |
| 2018-04-23 | -56.18 |
| 2018-04-20 | -55.84 |
| 2018-04-19 | -55.16 |
| 2018-04-18 | -55.84 |
| 2018-04-17 | -55.25 |
| 2018-04-16 | -54.74 |
| 2018-04-13 | -53.12 |
| 2018-04-12 | -54.65 |
| 2018-04-11 | -54.57 |
| 2018-04-10 | -54.82 |
| 2018-04-09 | -54.57 |
| 2018-04-06 | -54.82 |
| 2018-04-04 | -54.65 |
| 2018-04-03 | -53.89 |
| 2018-03-29 | -53.29 |
| 2018-03-28 | -54.74 |
| 2018-03-27 | -53.38 |
| 2018-03-26 | -55.16 |
| 2018-03-23 | -54.82 |
| 2018-03-22 | -53.38 |
| 2018-03-21 | -52.53 |
| 2018-03-20 | -51.93 |
| 2018-03-19 | -51.76 |
| 2018-03-16 | -52.19 |
| 2018-03-15 | -50.07 |
| 2018-03-14 | -49.05 |
| 2018-03-13 | -50.83 |
| 2018-03-12 | -50.58 |
| 2018-03-09 | -50.58 |
| 2018-03-08 | -51.25 |
| 2018-03-07 | -51.00 |
| 2018-03-06 | -50.66 |
| 2018-03-05 | -53.04 |
| 2018-03-02 | -51.93 |
| 2018-03-01 | -52.19 |
| 2018-02-28 | -52.44 |
| 2018-02-27 | -51.25 |
| 2018-02-26 | -52.19 |
| 2018-02-23 | -51.59 |
| 2018-02-22 | -52.10 |
| 2018-02-21 | -52.36 |
| 2018-02-20 | -53.63 |
| 2018-02-15 | -53.63 |
| 2018-02-14 | -54.91 |
| 2018-02-13 | -55.08 |
| 2018-02-12 | -54.99 |
| 2018-02-09 | -56.01 |
| 2018-02-08 | -53.38 |
| 2018-02-07 | -53.89 |
| 2018-02-06 | -53.12 |
| 2018-02-05 | -49.47 |
| 2018-02-02 | -48.45 |
| 2018-02-01 | -48.37 |
| 2018-01-31 | -47.35 |
| 2018-01-30 | -46.50 |
| 2018-01-29 | -45.40 |
| 2018-01-26 | -44.38 |
| 2018-01-25 | -46.41 |
| 2018-01-24 | -48.20 |
| 2018-01-23 | -48.28 |
| 2018-01-22 | -48.28 |
| 2018-01-19 | -47.52 |
| 2018-01-18 | -47.69 |
| 2018-01-17 | -46.92 |
| 2018-01-16 | -48.45 |
| 2018-01-15 | -48.54 |
| 2018-01-12 | -47.60 |
| 2018-01-11 | -48.20 |
| 2018-01-10 | -48.03 |
| 2018-01-09 | -47.86 |
| 2018-01-08 | -46.92 |
| 2018-01-05 | -47.43 |
| 2018-01-04 | -47.18 |
| 2018-01-03 | -46.75 |
| 2018-01-02 | -48.11 |
| 2017-12-29 | -48.28 |
| 2017-12-28 | -48.03 |
| 2017-12-27 | -48.62 |
| 2017-12-22 | -48.37 |
| 2017-12-21 | -49.98 |
| 2017-12-20 | -49.56 |
| 2017-12-19 | -48.28 |
| 2017-12-18 | -49.56 |
| 2017-12-15 | -47.86 |
| 2017-12-14 | -52.70 |
| 2017-12-13 | -53.63 |
| 2017-12-12 | -53.21 |
| 2017-12-11 | -52.44 |
| 2017-12-08 | -52.27 |
| 2017-12-07 | -53.04 |
| 2017-12-06 | -52.87 |
| 2017-12-05 | -51.00 |
| 2017-12-04 | -50.15 |
| 2017-12-01 | -50.32 |
| 2017-11-30 | -50.75 |
| 2017-11-29 | -49.39 |
| 2017-11-28 | -49.30 |
| 2017-11-27 | -48.54 |
| 2017-11-24 | -48.71 |
| 2017-11-23 | -48.20 |
| 2017-11-22 | -47.01 |
| 2017-11-21 | -48.37 |
| 2017-11-20 | -47.35 |
| 2017-11-17 | -46.75 |
| 2017-11-16 | -46.84 |
| 2017-11-15 | -46.33 |
| 2017-11-14 | -45.90 |
| 2017-11-13 | -45.65 |
| 2017-11-10 | -44.38 |
| 2017-11-09 | -44.55 |
| 2017-11-08 | -44.55 |
| 2017-11-07 | -44.21 |
| 2017-11-06 | -43.70 |
| 2017-11-03 | -43.95 |
| 2017-11-02 | -44.12 |
| 2017-11-01 | -44.04 |
| 2017-10-31 | -43.53 |
| 2017-10-30 | -43.95 |
| 2017-10-27 | -42.17 |
| 2017-10-26 | -41.66 |
| 2017-10-25 | -41.83 |
| 2017-10-24 | -42.93 |
| 2017-10-23 | -41.40 |
| 2017-10-20 | -40.47 |
| 2017-10-19 | -41.49 |
| 2017-10-18 | -39.28 |
| 2017-10-17 | -39.54 |
| 2017-10-16 | -38.43 |
| 2017-10-13 | -38.69 |
| 2017-10-12 | -40.13 |
| 2017-10-11 | -39.54 |
| 2017-10-10 | -39.28 |
| 2017-10-09 | -39.54 |
| 2017-10-06 | -38.01 |
| 2017-10-04 | -40.64 |
| 2017-10-03 | -40.98 |
| 2017-09-29 | -40.55 |
| 2017-09-28 | -40.55 |
| 2017-09-27 | -40.13 |
| 2017-09-26 | -46.75 |
| 2017-09-25 | -47.60 |
| 2017-09-22 | -45.90 |
| 2017-09-21 | -45.31 |
| 2017-09-20 | -44.46 |
| 2017-09-19 | -45.65 |
| 2017-09-18 | -45.23 |
| 2017-09-15 | -44.21 |
| 2017-09-14 | -43.27 |
| 2017-09-13 | -45.40 |
| 2017-09-12 | -45.73 |
| 2017-09-11 | -45.82 |
| 2017-09-08 | -45.40 |
| 2017-09-07 | -45.06 |
| 2017-09-06 | -45.23 |
| 2017-09-05 | -44.80 |
| 2017-09-04 | -43.78 |
| 2017-09-01 | -43.87 |
| 2017-08-31 | -43.44 |
| 2017-08-30 | -43.02 |
| 2017-08-29 | -43.19 |
| 2017-08-28 | -42.51 |
| 2017-08-25 | -42.51 |
| 2017-08-24 | -42.42 |
| 2017-08-22 | -42.59 |
| 2017-08-21 | -42.51 |
| 2017-08-18 | -41.91 |
| 2017-08-17 | -42.00 |
| 2017-08-16 | -43.95 |
| 2017-08-15 | -44.12 |
| 2017-08-14 | -43.36 |
| 2017-08-11 | -42.76 |
| 2017-08-10 | -41.57 |
| 2017-08-09 | -41.32 |
| 2017-08-08 | -41.40 |
| 2017-08-07 | -41.57 |
| 2017-08-04 | -41.91 |
| 2017-08-03 | -44.80 |
| 2017-08-02 | -45.14 |
| 2017-08-01 | -43.70 |
| 2017-07-31 | -42.85 |
| 2017-07-28 | -42.08 |
| 2017-07-27 | -41.49 |
| 2017-07-26 | -41.83 |
| 2017-07-25 | -41.40 |
| 2017-07-24 | -41.40 |
| 2017-07-21 | -40.55 |
| 2017-07-20 | -40.89 |
| 2017-07-19 | -40.21 |
| 2017-07-18 | -40.98 |
| 2017-07-17 | -40.81 |
| 2017-07-14 | -39.37 |
| 2017-07-13 | -39.20 |
| 2017-07-12 | -40.13 |
| 2017-07-11 | -38.43 |
| 2017-07-10 | -37.33 |
| 2017-07-07 | -39.28 |
| 2017-07-06 | -40.13 |
| 2017-07-05 | -41.40 |
| 2017-07-04 | -41.91 |
| 2017-07-03 | -41.40 |
| 2017-06-30 | -40.72 |
| 2017-06-29 | -40.81 |
| 2017-06-28 | -41.15 |
| 2017-06-27 | -40.55 |
| 2017-06-26 | -39.96 |
| 2017-06-23 | -40.21 |
| 2017-06-22 | -39.96 |
| 2017-06-21 | -39.28 |
| 2017-06-20 | -39.79 |
| 2017-06-19 | -39.11 |
| 2017-06-16 | -41.83 |
| 2017-06-15 | -39.88 |
| 2017-06-14 | -40.04 |
| 2017-06-13 | -39.03 |
| 2017-06-12 | -40.80 |
| 2017-06-09 | -38.51 |
| 2017-06-08 | -38.17 |
| 2017-06-07 | -41.48 |
| 2017-06-06 | -42.33 |
| 2017-06-05 | -41.90 |
| 2017-06-02 | -41.73 |
| 2017-06-01 | -42.50 |
| 2017-05-31 | -41.31 |
| 2017-05-29 | -42.16 |
| 2017-05-26 | -41.99 |
| 2017-05-25 | -41.23 |
| 2017-05-24 | -41.99 |
| 2017-05-23 | -43.09 |
| 2017-05-22 | -41.73 |
| 2017-05-19 | -41.90 |
| 2017-05-18 | -43.01 |
| 2017-05-17 | -42.07 |
| 2017-05-16 | -41.73 |
| 2017-05-15 | -43.26 |
| 2017-05-12 | -41.90 |
| 2017-05-11 | -41.14 |
| 2017-05-10 | -41.06 |
| 2017-05-09 | -40.72 |
| 2017-05-08 | -41.73 |
| 2017-05-05 | -40.72 |
| 2017-05-04 | -39.02 |
| 2017-05-02 | -35.46 |
| 2017-04-28 | -34.19 |
| 2017-04-27 | -34.19 |
| 2017-04-26 | -32.66 |
| 2017-04-25 | -30.11 |
| 2017-04-24 | -33.34 |
| 2017-04-21 | -32.83 |
| 2017-04-20 | -31.56 |
| 2017-04-19 | -31.47 |
| 2017-04-18 | -30.54 |
| 2017-04-13 | -27.49 |
| 2017-04-12 | -26.21 |
| 2017-04-11 | -25.28 |
| 2017-04-10 | -26.30 |
| 2017-04-07 | -29.61 |
| 2017-04-06 | -32.57 |
| 2017-04-05 | -32.07 |
| 2017-04-03 | -34.53 |
| 2017-03-31 | -33.17 |
| 2017-03-30 | -35.29 |
| 2017-03-29 | -34.02 |
| 2017-03-28 | -33.42 |
| 2017-03-27 | -34.95 |
| 2017-03-24 | -32.24 |
| 2017-03-23 | -32.40 |
| 2017-03-22 | -33.42 |
| 2017-03-21 | -31.30 |
| 2017-03-20 | -30.88 |
| 2017-03-17 | -29.35 |
| 2017-03-16 | -29.69 |
| 2017-03-15 | -30.88 |
| 2017-03-14 | -30.54 |
| 2017-03-13 | -29.27 |
| 2017-03-10 | -32.40 |
| 2017-03-09 | -29.10 |
| 2017-03-08 | -26.38 |
| 2017-03-07 | -27.32 |
| 2017-03-06 | -27.83 |
| 2017-03-03 | -27.99 |
| 2017-03-02 | -28.16 |
| 2017-03-01 | -26.30 |
| 2017-02-28 | -28.16 |
| 2017-02-27 | -29.27 |
| 2017-02-24 | -28.50 |
| 2017-02-23 | -26.30 |
| 2017-02-22 | -27.15 |
| 2017-02-21 | -30.54 |
| 2017-02-20 | -30.45 |
| 2017-02-17 | -32.40 |
| 2017-02-16 | -31.73 |
| 2017-02-15 | -33.34 |
| 2017-02-14 | -30.79 |
| 2017-02-13 | -30.45 |
| 2017-02-10 | -38.00 |
| 2017-02-09 | -36.56 |
| 2017-02-08 | -35.80 |
| 2017-02-07 | -37.07 |
| 2017-02-06 | -35.80 |
| 2017-02-03 | -35.29 |
| 2017-02-02 | -36.31 |
| 2017-02-01 | -35.88 |
| 2017-01-27 | -36.90 |
| 2017-01-26 | -38.43 |
| 2017-01-25 | -37.49 |
| 2017-01-24 | -36.65 |
| 2017-01-23 | -36.56 |
| 2017-01-20 | -40.04 |
| 2017-01-19 | -39.02 |
| 2017-01-18 | -40.12 |
| 2017-01-17 | -40.04 |
| 2017-01-16 | -46.14 |
| 2017-01-13 | -44.79 |
| 2017-01-12 | -43.77 |
| 2017-01-11 | -45.81 |
| 2017-01-10 | -46.91 |
| 2017-01-09 | -46.91 |
| 2017-01-06 | -48.01 |
| 2017-01-05 | -47.42 |
| 2017-01-04 | -47.59 |
| 2017-01-03 | -47.08 |
| 2016-12-30 | -47.16 |
| 2016-12-29 | -49.03 |
| 2016-12-28 | -48.10 |
| 2016-12-23 | -48.43 |
| 2016-12-22 | -48.18 |
| 2016-12-21 | -48.43 |
| 2016-12-20 | -49.79 |
| 2016-12-19 | -48.26 |
| 2016-12-16 | -47.76 |
| 2016-12-15 | -48.52 |
| 2016-12-14 | -49.03 |
| 2016-12-13 | -48.01 |
| 2016-12-12 | -50.55 |
| 2016-12-09 | -49.96 |
| 2016-12-08 | -48.86 |
| 2016-12-07 | -48.43 |
| 2016-12-06 | -48.77 |
| 2016-12-05 | -48.86 |
| 2016-12-02 | -49.37 |
| 2016-12-01 | -49.45 |
| 2016-11-30 | -50.72 |
| 2016-11-29 | -49.54 |
| 2016-11-28 | -49.96 |
| 2016-11-25 | -51.66 |
| 2016-11-24 | -51.66 |
| 2016-11-23 | -50.89 |
| 2016-11-22 | -50.72 |
| 2016-11-21 | -50.89 |
| 2016-11-18 | -50.81 |
| 2016-11-17 | -50.81 |
| 2016-11-16 | -51.40 |
| 2016-11-15 | -51.40 |
| 2016-11-14 | -51.49 |
| 2016-11-11 | -51.83 |
| 2016-11-10 | -52.17 |
| 2016-11-09 | -52.93 |
| 2016-11-08 | -52.51 |
| 2016-11-07 | -51.49 |
| 2016-11-04 | -52.08 |
| 2016-11-03 | -51.74 |
| 2016-11-02 | -51.23 |
| 2016-11-01 | -50.39 |
| 2016-10-31 | -50.30 |
| 2016-10-28 | -50.05 |
| 2016-10-27 | -49.54 |
| 2016-10-26 | -49.54 |
| 2016-10-25 | -48.94 |
| 2016-10-24 | -49.11 |
| 2016-10-20 | -49.62 |
| 2016-10-19 | -49.45 |
| 2016-10-18 | -49.45 |
| 2016-10-17 | -50.05 |
| 2016-10-14 | -48.86 |
| 2016-10-13 | -48.77 |
| 2016-10-12 | -48.18 |
| 2016-10-11 | -47.50 |
| 2016-10-07 | -49.28 |
| 2016-10-06 | -49.03 |
| 2016-10-05 | -49.88 |
| 2016-10-04 | -50.22 |
| 2016-10-03 | -49.96 |
| 2016-09-30 | -49.20 |
| 2016-09-29 | -48.94 |
| 2016-09-28 | -49.28 |
| 2016-09-27 | -50.05 |
| 2016-09-26 | -49.88 |
| 2016-09-23 | -49.03 |
| 2016-09-22 | -48.43 |
| 2016-09-21 | -48.60 |
| 2016-09-20 | -48.77 |
| 2016-09-19 | -48.18 |
| 2016-09-15 | -47.84 |
| 2016-09-14 | -49.28 |
| 2016-09-13 | -49.11 |
| 2016-09-12 | -48.69 |
| 2016-09-09 | -45.81 |
| 2016-09-08 | -46.23 |
| 2016-09-07 | -48.26 |
| 2016-09-06 | -47.93 |
| 2016-09-05 | -48.94 |
| 2016-09-02 | -49.03 |
| 2016-09-01 | -49.11 |
| 2016-08-31 | -50.22 |
| 2016-08-30 | -49.96 |
| 2016-08-29 | -50.39 |
| 2016-08-26 | -49.96 |
| 2016-08-25 | -50.22 |
| 2016-08-24 | -49.96 |
| 2016-08-23 | -49.11 |
| 2016-08-22 | -49.28 |
| 2016-08-19 | -48.18 |
| 2016-08-18 | -47.33 |
| 2016-08-17 | -47.08 |
| 2016-08-16 | -47.42 |
| 2016-08-15 | -46.74 |
| 2016-08-12 | -48.43 |
| 2016-08-11 | -48.35 |
| 2016-08-10 | -48.69 |
| 2016-08-09 | -48.43 |
| 2016-08-08 | -48.10 |
| 2016-08-05 | -49.45 |
| 2016-08-04 | -49.96 |
| 2016-08-03 | -51.91 |
| 2016-08-01 | -50.39 |
| 2016-07-29 | -50.39 |
| 2016-07-28 | -49.54 |
| 2016-07-27 | -49.96 |
| 2016-07-26 | -49.20 |
| 2016-07-25 | -49.37 |
| 2016-07-22 | -48.77 |
| 2016-07-21 | -48.60 |
| 2016-07-20 | -48.69 |
| 2016-07-19 | -49.11 |
| 2016-07-18 | -48.01 |
| 2016-07-15 | -47.76 |
| 2016-07-14 | -45.89 |
| 2016-07-13 | -46.48 |
| 2016-07-12 | -45.72 |
| 2016-07-11 | -46.06 |
| 2016-07-08 | -47.25 |
| 2016-07-07 | -47.50 |
| 2016-07-06 | -45.30 |
| 2016-07-05 | -46.31 |
| 2016-07-04 | -48.86 |
| 2016-06-30 | -52.51 |
| 2016-06-29 | -53.01 |
| 2016-06-28 | -54.03 |
| 2016-06-27 | -53.86 |
| 2016-06-24 | -53.69 |
| 2016-06-23 | -52.17 |
| 2016-06-22 | -51.66 |
| 2016-06-21 | -51.74 |
| 2016-06-20 | -51.74 |
| 2016-06-17 | -52.00 |
| 2016-06-16 | -52.00 |
| 2016-06-15 | -51.49 |
| 2016-06-14 | -51.74 |
| 2016-06-13 | -50.64 |
| 2016-06-10 | -48.50 |
| 2016-06-08 | -46.98 |
| 2016-06-07 | -49.26 |
| 2016-06-06 | -50.61 |
| 2016-06-03 | -50.27 |
| 2016-06-02 | -50.27 |
| 2016-06-01 | -50.61 |
| 2016-05-31 | -49.94 |
| 2016-05-30 | -50.19 |
| 2016-05-27 | -51.54 |
| 2016-05-26 | -51.63 |
| 2016-05-25 | -51.63 |
| 2016-05-24 | -51.80 |
| 2016-05-23 | -52.22 |
| 2016-05-20 | -51.80 |
| 2016-05-19 | -52.05 |
| 2016-05-18 | -51.46 |
| 2016-05-17 | -51.04 |
| 2016-05-16 | -50.78 |
| 2016-05-13 | -51.71 |
| 2016-05-12 | -50.61 |
| 2016-05-11 | -50.44 |
| 2016-05-10 | -50.27 |
| 2016-05-09 | -50.44 |
| 2016-05-06 | -49.01 |
| 2016-05-05 | -48.41 |
| 2016-05-04 | -47.74 |
| 2016-05-03 | -47.82 |
| 2016-04-29 | -49.26 |
| 2016-04-28 | -48.75 |
| 2016-04-27 | -48.84 |
| 2016-04-26 | -48.58 |
| 2016-04-25 | -47.57 |
| 2016-04-22 | -45.96 |
| 2016-04-21 | -45.96 |
| 2016-04-20 | -45.71 |
| 2016-04-19 | -43.68 |
| 2016-04-18 | -44.27 |
| 2016-04-15 | -43.34 |
| 2016-04-14 | -44.44 |
| 2016-04-13 | -45.45 |
| 2016-04-12 | -47.99 |
| 2016-04-11 | -47.40 |
| 2016-04-08 | -48.84 |
| 2016-04-07 | -48.08 |
| 2016-04-06 | -47.32 |
| 2016-04-05 | -47.40 |
| 2016-04-01 | -46.47 |
| 2016-03-31 | -46.05 |
| 2016-03-30 | -45.79 |
| 2016-03-29 | -46.81 |
| 2016-03-24 | -47.74 |
| 2016-03-23 | -45.20 |
| 2016-03-22 | -45.20 |
| 2016-03-21 | -47.48 |
| 2016-03-18 | -48.50 |
| 2016-03-17 | -48.67 |
| 2016-03-16 | -49.60 |
| 2016-03-15 | -48.41 |
| 2016-03-14 | -48.50 |
| 2016-03-11 | -49.01 |
| 2016-03-10 | -50.19 |
| 2016-03-09 | -49.60 |
| 2016-03-08 | -48.67 |
| 2016-03-07 | -47.65 |
| 2016-03-04 | -47.15 |
| 2016-03-03 | -50.95 |
| 2016-03-02 | -51.97 |
| 2016-03-01 | -54.67 |
| 2016-02-29 | -55.10 |
| 2016-02-26 | -53.57 |
| 2016-02-25 | -55.18 |
| 2016-02-24 | -52.30 |
| 2016-02-23 | -52.30 |
| 2016-02-22 | -51.29 |
| 2016-02-19 | -51.71 |
| 2016-02-18 | -51.63 |
| 2016-02-17 | -52.90 |
| 2016-02-16 | -53.07 |
| 2016-02-15 | -57.97 |
| 2016-02-12 | -59.66 |
| 2016-02-11 | -58.14 |
| 2016-02-05 | -55.94 |
| 2016-02-04 | -56.03 |
| 2016-02-03 | -56.19 |
| 2016-02-02 | -54.25 |
| 2016-02-01 | -55.26 |
| 2016-01-29 | -55.26 |
| 2016-01-28 | -56.96 |
| 2016-01-27 | -56.11 |
| 2016-01-26 | -57.04 |
| 2016-01-25 | -53.66 |
| 2016-01-22 | -55.35 |
| 2016-01-21 | -56.79 |
| 2016-01-20 | -53.91 |
| 2016-01-19 | -50.36 |
| 2016-01-18 | -52.98 |
| 2016-01-15 | -51.46 |
| 2016-01-14 | -49.26 |
| 2016-01-13 | -47.91 |
| 2016-01-12 | -47.40 |
| 2016-01-11 | -46.05 |
| 2016-01-08 | -42.58 |
| 2016-01-07 | -42.92 |
| 2016-01-06 | -37.93 |
| 2016-01-05 | -37.00 |
| 2016-01-04 | -35.48 |
| 2015-12-31 | -33.70 |
| 2015-12-30 | -33.95 |
| 2015-12-29 | -34.71 |
| 2015-12-28 | -34.63 |
| 2015-12-24 | -34.38 |
| 2015-12-23 | -34.21 |
| 2015-12-22 | -34.55 |
| 2015-12-21 | -33.78 |
| 2015-12-18 | -35.31 |
| 2015-12-17 | -34.21 |
| 2015-12-16 | -34.55 |
| 2015-12-15 | -36.24 |
| 2015-12-14 | -34.80 |
| 2015-12-11 | -32.68 |
| 2015-12-10 | -34.97 |
| 2015-12-09 | -32.60 |
| 2015-12-08 | -31.59 |
| 2015-12-07 | -29.30 |
| 2015-12-04 | -27.95 |
| 2015-12-03 | -27.44 |
| 2015-12-02 | -26.26 |
| 2015-12-01 | -26.68 |
| 2015-11-30 | -26.17 |
| 2015-11-27 | -24.74 |
| 2015-11-26 | -22.79 |
| 2015-11-25 | -23.55 |
| 2015-11-24 | -25.58 |
| 2015-11-23 | -24.31 |
| 2015-11-20 | -24.23 |
| 2015-11-19 | -26.34 |
| 2015-11-18 | -26.60 |
| 2015-11-17 | -25.75 |
| 2015-11-16 | -26.00 |
| 2015-11-13 | -24.40 |
| 2015-11-12 | -23.47 |
| 2015-11-11 | -23.55 |
| 2015-11-10 | -24.31 |
| 2015-11-09 | -21.78 |
| 2015-11-06 | -21.86 |
| 2015-11-05 | -20.42 |
| 2015-11-04 | -20.25 |
| 2015-11-03 | -21.78 |
| 2015-11-02 | -21.69 |
| 2015-10-30 | -18.90 |
| 2015-10-29 | -16.87 |
| 2015-10-28 | -16.11 |
| 2015-10-27 | -14.38 |
| 2015-10-26 | -19.49 |
| 2015-10-23 | -17.72 |
| 2015-10-22 | -17.12 |
| 2015-10-20 | -16.87 |
| 2015-10-19 | -13.95 |
| 2015-10-16 | -14.16 |
| 2015-10-15 | -12.47 |
| 2015-10-14 | -14.38 |
| 2015-10-13 | -12.90 |
| 2015-10-12 | -11.84 |
| 2015-10-09 | -14.16 |
| 2015-10-08 | -13.74 |
| 2015-10-07 | -15.60 |
| 2015-10-06 | -19.24 |
| 2015-10-05 | -18.22 |
| 2015-10-02 | -18.99 |
| 2015-09-30 | -21.86 |
| 2015-09-29 | -23.30 |
| 2015-09-25 | -20.42 |
| 2015-09-24 | -20.51 |
| 2015-09-23 | -21.18 |
| 2015-09-22 | -20.08 |
| 2015-09-21 | -20.17 |
| 2015-09-18 | -21.18 |
| 2015-09-17 | -24.06 |
| 2015-09-16 | -23.21 |
| 2015-09-15 | -25.41 |
| 2015-09-14 | -24.23 |
| 2015-09-11 | -24.31 |
| 2015-09-10 | -20.93 |
| 2015-09-09 | -21.18 |
| 2015-09-08 | -22.20 |
| 2015-09-07 | -26.00 |
| 2015-09-04 | -27.27 |
| 2015-09-02 | -25.33 |
| 2015-09-01 | -26.17 |
| 2015-08-31 | -21.44 |
| 2015-08-28 | -17.29 |
| 2015-08-27 | -16.87 |
| 2015-08-26 | -24.48 |
| 2015-08-25 | -23.13 |
| 2015-08-24 | -26.77 |
| 2015-08-21 | -12.05 |
| 2015-08-20 | -9.94 |
| 2015-08-19 | -2.75 |
| 2015-08-18 | -1.27 |
| 2015-08-17 | 7.40 |
| 2015-08-14 | 6.98 |
| 2015-08-13 | 1.48 |
| 2015-08-12 | 2.11 |
| 2015-08-11 | 2.54 |
| 2015-08-10 | 6.55 |
| 2015-08-07 | -8.88 |
| 2015-08-06 | -9.73 |
| 2015-08-05 | -9.30 |
| 2015-08-04 | -7.82 |
| 2015-08-03 | -11.21 |
| 2015-07-31 | -7.19 |
| 2015-07-30 | -4.86 |
| 2015-07-29 | -3.81 |
| 2015-07-28 | -6.77 |
| 2015-07-27 | -11.63 |
| 2015-07-24 | 0.42 |
| 2015-07-23 | 5.07 |
| 2015-07-22 | 3.38 |
| 2015-07-21 | 1.27 |
| 2015-07-20 | 3.17 |
| 2015-07-17 | -3.81 |
| 2015-07-16 | -9.94 |
| 2015-07-15 | -13.95 |
| 2015-07-14 | -7.61 |
| 2015-07-13 | -4.65 |
| 2015-07-10 | -14.16 |
| 2015-07-09 | -22.62 |
| 2015-07-08 | -40.72 |
| 2015-07-07 | -32.52 |
| 2015-07-06 | -12.05 |
| 2015-07-03 | 2.75 |
| 2015-07-02 | 9.94 |
| 2015-06-30 | 20.72 |
| 2015-06-29 | 17.12 |
| 2015-06-26 | 26.64 |
| 2015-06-25 | 32.35 |
| 2015-06-24 | 32.56 |
| 2015-06-23 | 33.83 |
| 2015-06-22 | 30.66 |
| 2015-06-19 | 30.87 |
| 2015-06-18 | 34.67 |
| 2015-06-17 | 33.62 |
| 2015-06-16 | 30.66 |
| 2015-06-15 | 38.69 |
| 2015-06-12 | 44.19 |
| 2015-06-11 | 26.22 |
| 2015-06-10 | 27.27 |
| 2015-06-09 | 33.19 |
| 2015-06-08 | 38.48 |
| 2015-06-05 | 47.36 |
| 2015-06-04 | 43.34 |
| 2015-06-03 | 41.23 |
| 2015-06-02 | 51.80 |
| 2015-06-01 | 55.39 |
| 2015-05-29 | 57.08 |
| 2015-05-28 | 56.03 |
| 2015-05-27 | 65.54 |
| 2015-05-26 | 52.64 |
| 2015-05-22 | 40.38 |
| 2015-05-21 | 38.05 |
| 2015-05-20 | 42.07 |
| 2015-05-19 | 31.92 |
| 2015-05-18 | 31.92 |
| 2015-05-15 | 18.82 |
| 2015-05-14 | 18.60 |
| 2015-05-13 | 18.39 |
| 2015-05-12 | 21.35 |
| 2015-05-11 | 21.99 |
| 2015-05-08 | 20.30 |
| 2015-05-07 | 17.76 |
| 2015-05-06 | 23.04 |
| 2015-05-05 | 32.14 |
| 2015-05-04 | 35.73 |
| 2015-04-30 | 32.35 |
| 2015-04-29 | 34.46 |
| 2015-04-28 | 42.07 |
| 2015-04-27 | 47.15 |
| 2015-04-24 | 43.76 |
| 2015-04-23 | 44.61 |
| 2015-04-22 | 49.68 |
| 2015-04-21 | 47.78 |
| 2015-04-20 | 43.97 |
| 2015-04-17 | 43.55 |
| 2015-04-16 | 34.88 |
| 2015-04-15 | 31.08 |
| 2015-04-14 | 35.94 |
| 2015-04-13 | 37.42 |
| 2015-04-10 | 30.44 |
| 2015-04-09 | 31.08 |
| 2015-04-08 | 28.12 |
| 2015-04-02 | 5.92 |
| 2015-04-01 | -0.42 |
| 2015-03-31 | -3.17 |
| 2015-03-30 | -3.38 |
| 2015-03-27 | -13.74 |
| 2015-03-26 | -3.38 |
| 2015-03-25 | -18.39 |
| 2015-03-24 | -18.65 |
| 2015-03-23 | -16.87 |
| 2015-03-20 | -17.46 |
| 2015-03-19 | -17.72 |
| 2015-03-18 | -15.77 |
| 2015-03-17 | -16.62 |
| 2015-03-16 | -19.41 |
| 2015-03-13 | -15.94 |
| 2015-03-12 | -21.52 |
| 2015-03-11 | -19.92 |
| 2015-03-10 | -15.86 |
| 2015-03-09 | -10.15 |
| 2015-03-06 | -12.68 |
| 2015-03-05 | -9.30 |
| 2015-03-04 | -7.61 |
| 2015-03-03 | -9.51 |
| 2015-03-02 | -6.98 |
| 2015-02-27 | -7.19 |
| 2015-02-26 | -6.98 |
| 2015-02-25 | -6.55 |
| 2015-02-24 | -6.77 |
| 2015-02-23 | -7.19 |
| 2015-02-18 | -5.50 |
| 2015-02-17 | -5.71 |
| 2015-02-16 | -5.50 |
| 2015-02-13 | -5.71 |
| 2015-02-12 | -6.55 |
| 2015-02-11 | -6.34 |
| 2015-02-10 | -6.77 |
| 2015-02-09 | -5.07 |
| 2015-02-06 | -6.98 |
| 2015-02-05 | -3.38 |
| 2015-02-04 | -1.27 |
| 2015-02-03 | -0.21 |
| 2015-02-02 | 0.63 |
| 2015-01-30 | 0.63 |
| 2015-01-29 | 0.63 |
| 2015-01-28 | 0.63 |
| 2015-01-27 | 0.63 |
| 2015-01-26 | 0.63 |
| 2015-01-23 | 0.63 |
| 2015-01-22 | 0.63 |
| 2015-01-21 | 0.63 |
| 2015-01-20 | -3.38 |
| 2015-01-19 | -6.34 |
| 2015-01-16 | -3.17 |
| 2015-01-15 | -1.90 |
| 2015-01-14 | -1.48 |
| 2015-01-13 | -0.85 |
| 2015-01-12 | -1.90 |
| 2015-01-09 | -2.75 |
| 2015-01-08 | -5.07 |
| 2015-01-07 | -4.44 |
| 2015-01-06 | -4.44 |
| 2015-01-05 | -2.54 |
| 2015-01-02 | -4.02 |
| 2014-12-31 | -5.92 |
| 2014-12-30 | -9.30 |
| 2014-12-29 | -10.36 |
| 2014-12-24 | -10.57 |
| 2014-12-23 | -12.05 |
| 2014-12-22 | -9.09 |
| 2014-12-19 | -7.40 |
| 2014-12-18 | -4.65 |
| 2014-12-17 | -4.86 |
| 2014-12-16 | -2.75 |
| 2014-12-15 | -3.81 |
| 2014-12-12 | -0.42 |
| 2014-12-11 | -0.21 |
| 2014-12-10 | 0.63 |
| 2014-12-09 | -1.48 |
| 2014-12-08 | 5.07 |
| 2014-12-05 | 2.33 |
| 2014-12-04 | -0.63 |
| 2014-12-03 | -1.06 |
| 2014-12-02 | -7.82 |
| 2014-12-01 | -9.94 |
| 2014-11-28 | -5.50 |
| 2014-11-27 | -2.75 |
| 2014-11-26 | -5.29 |
| 2014-11-25 | -4.65 |
| 2014-11-24 | -4.86 |
| 2014-11-21 | -3.38 |
| 2014-11-20 | -5.71 |
| 2014-11-19 | -4.86 |
| 2014-11-18 | -1.27 |
| 2014-11-17 | 0.63 |
| 2014-11-14 | 6.13 |
| 2014-11-13 | 4.23 |
| 2014-11-12 | 3.59 |
| 2014-11-11 | -1.06 |
| 2014-11-10 | -1.06 |
| 2014-11-07 | 0.21 |
| 2014-11-06 | 5.92 |
| 2014-11-05 | 5.92 |
| 2014-11-04 | 6.13 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy