Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-12-03 | -29.76 |
| 2025-12-02 | -29.76 |
| 2025-12-01 | -29.76 |
| 2025-11-28 | -30.60 |
| 2025-11-27 | -32.94 |
| 2025-11-26 | -33.11 |
| 2025-11-25 | -33.11 |
| 2025-11-24 | -33.11 |
| 2025-11-21 | -31.60 |
| 2025-11-20 | -31.60 |
| 2025-11-19 | -31.10 |
| 2025-11-18 | -31.10 |
| 2025-11-17 | -33.78 |
| 2025-11-14 | -33.78 |
| 2025-11-13 | -33.94 |
| 2025-11-12 | -33.94 |
| 2025-11-11 | -35.45 |
| 2025-11-10 | -35.62 |
| 2025-11-07 | -35.62 |
| 2025-11-06 | -35.78 |
| 2025-11-05 | -35.11 |
| 2025-11-04 | -35.11 |
| 2025-11-03 | -35.11 |
| 2025-10-31 | -35.45 |
| 2025-10-30 | -34.78 |
| 2025-10-28 | -32.77 |
| 2025-10-27 | -34.11 |
| 2025-10-24 | -35.78 |
| 2025-10-23 | -35.78 |
| 2025-10-22 | -35.95 |
| 2025-10-21 | -35.62 |
| 2025-10-20 | -35.28 |
| 2025-10-17 | -35.28 |
| 2025-10-16 | -35.28 |
| 2025-10-15 | -35.78 |
| 2025-10-14 | -35.45 |
| 2025-10-13 | -35.45 |
| 2025-10-10 | -35.28 |
| 2025-10-09 | -35.78 |
| 2025-10-08 | -35.78 |
| 2025-10-06 | -34.95 |
| 2025-10-03 | -34.95 |
| 2025-10-02 | -35.11 |
| 2025-09-30 | -35.11 |
| 2025-09-29 | -35.78 |
| 2025-09-26 | -35.11 |
| 2025-09-25 | -35.45 |
| 2025-09-24 | -35.11 |
| 2025-09-23 | -35.28 |
| 2025-09-22 | -35.28 |
| 2025-09-19 | -34.95 |
| 2025-09-18 | -34.95 |
| 2025-09-17 | -34.95 |
| 2025-09-16 | -33.27 |
| 2025-09-15 | -35.11 |
| 2025-09-12 | -35.45 |
| 2025-09-11 | -35.28 |
| 2025-09-10 | -35.28 |
| 2025-09-09 | -34.95 |
| 2025-09-08 | -35.28 |
| 2025-09-05 | -35.28 |
| 2025-09-04 | -35.28 |
| 2025-09-03 | -35.12 |
| 2025-09-02 | -35.28 |
| 2025-09-01 | -34.95 |
| 2025-08-29 | -34.95 |
| 2025-08-28 | -35.28 |
| 2025-08-27 | -35.12 |
| 2025-08-26 | -34.30 |
| 2025-08-25 | -34.30 |
| 2025-08-22 | -34.95 |
| 2025-08-21 | -35.12 |
| 2025-08-20 | -35.12 |
| 2025-08-19 | -35.12 |
| 2025-08-18 | -34.95 |
| 2025-08-15 | -35.12 |
| 2025-08-14 | -35.12 |
| 2025-08-13 | -35.61 |
| 2025-08-12 | -34.95 |
| 2025-08-11 | -35.12 |
| 2025-08-08 | -34.79 |
| 2025-08-07 | -34.79 |
| 2025-08-06 | -34.79 |
| 2025-08-05 | -34.79 |
| 2025-08-04 | -34.79 |
| 2025-08-01 | -34.30 |
| 2025-07-31 | -34.30 |
| 2025-07-30 | -34.30 |
| 2025-07-29 | -34.46 |
| 2025-07-28 | -34.46 |
| 2025-07-25 | -33.97 |
| 2025-07-24 | -33.97 |
| 2025-07-23 | -34.46 |
| 2025-07-22 | -34.63 |
| 2025-07-21 | -34.63 |
| 2025-07-18 | -35.12 |
| 2025-07-17 | -34.79 |
| 2025-07-16 | -35.28 |
| 2025-07-15 | -35.28 |
| 2025-07-14 | -34.63 |
| 2025-07-11 | -34.63 |
| 2025-07-10 | -34.46 |
| 2025-07-09 | -34.46 |
| 2025-07-08 | -34.79 |
| 2025-07-07 | -32.66 |
| 2025-07-04 | -34.46 |
| 2025-07-03 | -34.46 |
| 2025-07-02 | -36.26 |
| 2025-06-30 | -36.92 |
| 2025-06-27 | -36.92 |
| 2025-06-26 | -35.77 |
| 2025-06-25 | -35.77 |
| 2025-06-24 | -36.10 |
| 2025-06-23 | -36.10 |
| 2025-06-20 | -36.10 |
| 2025-06-19 | -35.94 |
| 2025-06-18 | -35.94 |
| 2025-06-17 | -35.45 |
| 2025-06-16 | -35.61 |
| 2025-06-13 | -35.94 |
| 2025-06-12 | -35.61 |
| 2025-06-11 | -35.45 |
| 2025-06-10 | -35.61 |
| 2025-06-09 | -35.61 |
| 2025-06-06 | -35.45 |
| 2025-06-05 | -35.61 |
| 2025-06-04 | -35.61 |
| 2025-06-03 | -35.61 |
| 2025-06-02 | -35.28 |
| 2025-05-30 | -35.28 |
| 2025-05-29 | -36.10 |
| 2025-05-28 | -34.95 |
| 2025-05-27 | -34.95 |
| 2025-05-26 | -35.28 |
| 2025-05-23 | -35.77 |
| 2025-05-22 | -34.46 |
| 2025-05-21 | -36.43 |
| 2025-05-20 | -36.43 |
| 2025-05-19 | -36.43 |
| 2025-05-16 | -35.77 |
| 2025-05-15 | -35.77 |
| 2025-05-14 | -35.77 |
| 2025-05-13 | -37.74 |
| 2025-05-12 | -36.10 |
| 2025-05-09 | -35.45 |
| 2025-05-08 | -35.45 |
| 2025-05-07 | -35.45 |
| 2025-05-06 | -36.10 |
| 2025-05-02 | -35.28 |
| 2025-04-30 | -35.61 |
| 2025-04-29 | -35.94 |
| 2025-04-28 | -35.94 |
| 2025-04-25 | -35.94 |
| 2025-04-24 | -36.10 |
| 2025-04-23 | -36.76 |
| 2025-04-22 | -36.76 |
| 2025-04-17 | -36.10 |
| 2025-04-16 | -36.10 |
| 2025-04-15 | -36.10 |
| 2025-04-14 | -34.95 |
| 2025-04-11 | -34.95 |
| 2025-04-10 | -34.95 |
| 2025-04-09 | -34.95 |
| 2025-04-08 | -34.95 |
| 2025-04-07 | -34.46 |
| 2025-04-03 | -34.46 |
| 2025-04-02 | -34.46 |
| 2025-04-01 | -34.46 |
| 2025-03-31 | -34.46 |
| 2025-03-28 | -34.46 |
| 2025-03-27 | -34.46 |
| 2025-03-26 | -34.46 |
| 2025-03-25 | -33.97 |
| 2025-03-24 | -33.97 |
| 2025-03-21 | -33.97 |
| 2025-03-20 | -33.97 |
| 2025-03-19 | -33.97 |
| 2025-03-18 | -33.97 |
| 2025-03-17 | -34.46 |
| 2025-03-14 | -34.46 |
| 2025-03-13 | -34.46 |
| 2025-03-12 | -34.30 |
| 2025-03-11 | -34.30 |
| 2025-03-10 | -32.82 |
| 2025-03-07 | -31.19 |
| 2025-03-06 | -31.19 |
| 2025-03-05 | -34.46 |
| 2025-03-04 | -34.46 |
| 2025-03-03 | -34.46 |
| 2025-02-28 | -34.46 |
| 2025-02-27 | -30.04 |
| 2025-02-26 | -30.04 |
| 2025-02-25 | -30.04 |
| 2025-02-24 | -30.04 |
| 2025-02-21 | -30.04 |
| 2025-02-20 | -35.28 |
| 2025-02-19 | -34.46 |
| 2025-02-18 | -33.64 |
| 2025-02-17 | -33.64 |
| 2025-02-14 | -33.64 |
| 2025-02-13 | -34.30 |
| 2025-02-12 | -33.64 |
| 2025-02-11 | -33.64 |
| 2025-02-10 | -33.64 |
| 2025-02-07 | -33.64 |
| 2025-02-06 | -33.64 |
| 2025-02-05 | -33.64 |
| 2025-02-04 | -33.64 |
| 2025-02-03 | -34.13 |
| 2025-01-28 | -33.64 |
| 2025-01-27 | -32.82 |
| 2025-01-24 | -32.82 |
| 2025-01-23 | -32.99 |
| 2025-01-22 | -33.64 |
| 2025-01-21 | -33.81 |
| 2025-01-20 | -33.81 |
| 2025-01-17 | -33.97 |
| 2025-01-16 | -33.97 |
| 2025-01-15 | -34.30 |
| 2025-01-14 | -32.82 |
| 2025-01-13 | -31.84 |
| 2025-01-10 | -31.84 |
| 2025-01-09 | -31.84 |
| 2025-01-08 | -32.82 |
| 2025-01-07 | -32.82 |
| 2025-01-06 | -32.50 |
| 2025-01-03 | -32.99 |
| 2025-01-02 | -32.82 |
| 2024-12-31 | -32.82 |
| 2024-12-30 | -32.82 |
| 2024-12-27 | -32.82 |
| 2024-12-24 | -32.82 |
| 2024-12-23 | -32.82 |
| 2024-12-20 | -32.99 |
| 2024-12-19 | -33.81 |
| 2024-12-18 | -30.04 |
| 2024-12-17 | -30.20 |
| 2024-12-16 | -30.86 |
| 2024-12-13 | -30.86 |
| 2024-12-12 | -31.02 |
| 2024-12-11 | -28.40 |
| 2024-12-10 | -28.40 |
| 2024-12-09 | -27.92 |
| 2024-12-06 | -28.08 |
| 2024-12-05 | -28.08 |
| 2024-12-04 | -28.08 |
| 2024-12-03 | -28.08 |
| 2024-12-02 | -29.04 |
| 2024-11-29 | -29.04 |
| 2024-11-28 | -29.04 |
| 2024-11-27 | -29.04 |
| 2024-11-26 | -29.04 |
| 2024-11-25 | -29.53 |
| 2024-11-22 | -27.43 |
| 2024-11-21 | -27.43 |
| 2024-11-20 | -27.43 |
| 2024-11-19 | -27.43 |
| 2024-11-18 | -27.43 |
| 2024-11-15 | -27.76 |
| 2024-11-14 | -27.76 |
| 2024-11-13 | -27.76 |
| 2024-11-12 | -27.76 |
| 2024-11-11 | -26.63 |
| 2024-11-08 | -26.63 |
| 2024-11-07 | -26.63 |
| 2024-11-06 | -26.63 |
| 2024-11-05 | -26.63 |
| 2024-11-04 | -25.50 |
| 2024-11-01 | -25.50 |
| 2024-10-31 | -24.38 |
| 2024-10-30 | -24.38 |
| 2024-10-29 | -24.38 |
| 2024-10-28 | -24.38 |
| 2024-10-25 | -19.87 |
| 2024-10-24 | -19.71 |
| 2024-10-23 | -23.57 |
| 2024-10-22 | -23.57 |
| 2024-10-21 | -23.57 |
| 2024-10-18 | -23.57 |
| 2024-10-17 | -22.29 |
| 2024-10-16 | -22.29 |
| 2024-10-15 | -22.29 |
| 2024-10-14 | -19.55 |
| 2024-10-10 | -19.55 |
| 2024-10-09 | -19.55 |
| 2024-10-08 | -17.14 |
| 2024-10-07 | -17.14 |
| 2024-10-04 | -17.14 |
| 2024-10-03 | -15.53 |
| 2024-10-02 | -16.33 |
| 2024-09-30 | -16.33 |
| 2024-09-27 | -16.33 |
| 2024-09-26 | -15.85 |
| 2024-09-25 | -17.14 |
| 2024-09-24 | -18.42 |
| 2024-09-23 | -19.87 |
| 2024-09-20 | -21.00 |
| 2024-09-19 | -21.96 |
| 2024-09-17 | -23.57 |
| 2024-09-16 | -25.02 |
| 2024-09-13 | -26.15 |
| 2024-09-12 | -26.15 |
| 2024-09-11 | -27.27 |
| 2024-09-10 | -30.65 |
| 2024-09-09 | -32.10 |
| 2024-09-05 | -33.71 |
| 2024-09-04 | -28.42 |
| 2024-09-03 | -29.20 |
| 2024-09-02 | -29.97 |
| 2024-08-30 | -29.97 |
| 2024-08-29 | -30.60 |
| 2024-08-28 | -35.42 |
| 2024-08-27 | -35.42 |
| 2024-08-26 | -35.42 |
| 2024-08-23 | -35.42 |
| 2024-08-22 | -35.42 |
| 2024-08-21 | -35.42 |
| 2024-08-20 | -35.42 |
| 2024-08-19 | -35.42 |
| 2024-08-16 | -35.89 |
| 2024-08-15 | -35.89 |
| 2024-08-14 | -35.89 |
| 2024-08-13 | -35.89 |
| 2024-08-12 | -35.89 |
| 2024-08-09 | -35.27 |
| 2024-08-08 | -35.27 |
| 2024-08-07 | -35.27 |
| 2024-08-06 | -35.27 |
| 2024-08-05 | -35.27 |
| 2024-08-02 | -35.27 |
| 2024-08-01 | -34.49 |
| 2024-07-31 | -34.49 |
| 2024-07-30 | -34.49 |
| 2024-07-29 | -34.02 |
| 2024-07-26 | -34.02 |
| 2024-07-25 | -34.02 |
| 2024-07-24 | -34.02 |
| 2024-07-23 | -34.02 |
| 2024-07-22 | -34.02 |
| 2024-07-19 | -34.02 |
| 2024-07-18 | -34.02 |
| 2024-07-17 | -32.31 |
| 2024-07-16 | -32.31 |
| 2024-07-15 | -33.40 |
| 2024-07-12 | -34.64 |
| 2024-07-11 | -31.53 |
| 2024-07-10 | -31.53 |
| 2024-07-09 | -31.53 |
| 2024-07-08 | -31.53 |
| 2024-07-05 | -31.53 |
| 2024-07-04 | -31.53 |
| 2024-07-03 | -31.53 |
| 2024-07-02 | -31.53 |
| 2024-06-28 | -31.53 |
| 2024-06-27 | -31.53 |
| 2024-06-26 | -31.53 |
| 2024-06-25 | -31.53 |
| 2024-06-24 | -31.53 |
| 2024-06-21 | -31.53 |
| 2024-06-20 | -31.53 |
| 2024-06-19 | -31.53 |
| 2024-06-18 | -31.53 |
| 2024-06-17 | -31.53 |
| 2024-06-14 | -30.75 |
| 2024-06-13 | -30.75 |
| 2024-06-12 | -30.75 |
| 2024-06-11 | -30.75 |
| 2024-06-07 | -30.75 |
| 2024-06-06 | -30.75 |
| 2024-06-05 | -30.75 |
| 2024-06-04 | -31.84 |
| 2024-06-03 | -31.84 |
| 2024-05-31 | -30.75 |
| 2024-05-30 | -30.75 |
| 2024-05-29 | -29.04 |
| 2024-05-28 | -29.04 |
| 2024-05-27 | -29.04 |
| 2024-05-24 | -29.82 |
| 2024-05-23 | -29.82 |
| 2024-05-22 | -29.82 |
| 2024-05-21 | -29.82 |
| 2024-05-20 | -29.82 |
| 2024-05-17 | -30.29 |
| 2024-05-16 | -29.97 |
| 2024-05-14 | -31.22 |
| 2024-05-13 | -31.38 |
| 2024-05-10 | -29.82 |
| 2024-05-09 | -29.82 |
| 2024-05-08 | -29.97 |
| 2024-05-07 | -33.86 |
| 2024-05-06 | -34.02 |
| 2024-05-03 | -34.02 |
| 2024-05-02 | -34.02 |
| 2024-04-30 | -34.02 |
| 2024-04-29 | -34.49 |
| 2024-04-26 | -34.64 |
| 2024-04-25 | -33.40 |
| 2024-04-24 | -33.40 |
| 2024-04-23 | -33.40 |
| 2024-04-22 | -33.40 |
| 2024-04-19 | -33.40 |
| 2024-04-18 | -33.40 |
| 2024-04-17 | -33.40 |
| 2024-04-16 | -33.40 |
| 2024-04-15 | -36.04 |
| 2024-04-12 | -36.04 |
| 2024-04-11 | -36.04 |
| 2024-04-10 | -36.04 |
| 2024-04-09 | -36.20 |
| 2024-04-08 | -36.20 |
| 2024-04-05 | -36.51 |
| 2024-04-03 | -35.42 |
| 2024-04-02 | -36.20 |
| 2024-03-28 | -34.95 |
| 2024-03-27 | -33.40 |
| 2024-03-26 | -28.42 |
| 2024-03-25 | -28.42 |
| 2024-03-22 | -28.42 |
| 2024-03-21 | -28.42 |
| 2024-03-20 | -28.42 |
| 2024-03-19 | -28.42 |
| 2024-03-18 | -28.42 |
| 2024-03-15 | -28.42 |
| 2024-03-14 | -28.42 |
| 2024-03-13 | -27.64 |
| 2024-03-12 | -30.75 |
| 2024-03-11 | -30.91 |
| 2024-03-08 | -29.04 |
| 2024-03-07 | -29.04 |
| 2024-03-06 | -29.04 |
| 2024-03-05 | -29.04 |
| 2024-03-04 | -29.04 |
| 2024-03-01 | -29.35 |
| 2024-02-29 | -28.42 |
| 2024-02-28 | -28.42 |
| 2024-02-27 | -28.73 |
| 2024-02-26 | -28.73 |
| 2024-02-23 | -28.73 |
| 2024-02-22 | -28.73 |
| 2024-02-21 | -28.73 |
| 2024-02-20 | -28.73 |
| 2024-02-19 | -29.82 |
| 2024-02-16 | -25.46 |
| 2024-02-15 | -25.46 |
| 2024-02-14 | -25.46 |
| 2024-02-09 | -25.46 |
| 2024-02-08 | -25.46 |
| 2024-02-07 | -25.46 |
| 2024-02-06 | -25.46 |
| 2024-02-05 | -25.46 |
| 2024-02-02 | -25.46 |
| 2024-02-01 | -25.46 |
| 2024-01-31 | -28.42 |
| 2024-01-30 | -28.42 |
| 2024-01-29 | -24.53 |
| 2024-01-26 | -24.53 |
| 2024-01-25 | -24.53 |
| 2024-01-24 | -24.53 |
| 2024-01-23 | -25.31 |
| 2024-01-22 | -22.19 |
| 2024-01-19 | -23.75 |
| 2024-01-18 | -21.42 |
| 2024-01-17 | -21.42 |
| 2024-01-16 | -21.26 |
| 2024-01-15 | -21.26 |
| 2024-01-12 | -23.44 |
| 2024-01-11 | -23.44 |
| 2024-01-10 | -23.44 |
| 2024-01-09 | -23.44 |
| 2024-01-08 | -23.44 |
| 2024-01-05 | -22.19 |
| 2024-01-04 | -20.17 |
| 2024-01-03 | -20.17 |
| 2024-01-02 | -20.17 |
| 2023-12-29 | -20.17 |
| 2023-12-28 | -20.17 |
| 2023-12-27 | -21.42 |
| 2023-12-22 | -22.19 |
| 2023-12-21 | -20.33 |
| 2023-12-20 | -22.19 |
| 2023-12-19 | -15.19 |
| 2023-12-18 | -15.19 |
| 2023-12-15 | -14.41 |
| 2023-12-14 | -14.41 |
| 2023-12-13 | -14.41 |
| 2023-12-12 | -10.68 |
| 2023-12-11 | -10.68 |
| 2023-12-08 | -10.68 |
| 2023-12-07 | -10.68 |
| 2023-12-06 | -10.68 |
| 2023-12-05 | -10.68 |
| 2023-12-04 | -10.68 |
| 2023-12-01 | -10.68 |
| 2023-11-30 | -10.68 |
| 2023-11-29 | -10.68 |
| 2023-11-28 | -10.68 |
| 2023-11-27 | -10.68 |
| 2023-11-24 | -10.68 |
| 2023-11-23 | -16.22 |
| 2023-11-22 | -16.22 |
| 2023-11-21 | -15.30 |
| 2023-11-20 | -15.30 |
| 2023-11-17 | -15.14 |
| 2023-11-16 | -15.14 |
| 2023-11-15 | -15.14 |
| 2023-11-14 | -13.60 |
| 2023-11-13 | -10.68 |
| 2023-11-10 | -10.68 |
| 2023-11-09 | -10.68 |
| 2023-11-08 | -10.68 |
| 2023-11-07 | -10.68 |
| 2023-11-06 | -10.68 |
| 2023-11-03 | -10.68 |
| 2023-11-02 | -10.68 |
| 2023-11-01 | -10.68 |
| 2023-10-31 | -9.75 |
| 2023-10-30 | -9.75 |
| 2023-10-27 | -9.75 |
| 2023-10-26 | -9.75 |
| 2023-10-25 | -9.75 |
| 2023-10-24 | -12.22 |
| 2023-10-20 | -10.99 |
| 2023-10-19 | -10.99 |
| 2023-10-18 | -10.99 |
| 2023-10-17 | -10.99 |
| 2023-10-16 | -9.14 |
| 2023-10-13 | -7.60 |
| 2023-10-12 | -7.60 |
| 2023-10-11 | -7.60 |
| 2023-10-10 | -12.06 |
| 2023-10-09 | -6.52 |
| 2023-10-06 | -6.52 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -6.06 |
| 2023-10-03 | -6.06 |
| 2023-09-29 | -6.06 |
| 2023-09-28 | -6.06 |
| 2023-09-27 | -6.06 |
| 2023-09-26 | -6.06 |
| 2023-09-25 | -6.06 |
| 2023-09-22 | -6.06 |
| 2023-09-21 | -6.06 |
| 2023-09-20 | -6.06 |
| 2023-09-19 | -6.06 |
| 2023-09-18 | -6.06 |
| 2023-09-15 | -6.06 |
| 2023-09-14 | -6.06 |
| 2023-09-13 | -6.06 |
| 2023-09-12 | -6.06 |
| 2023-09-11 | -6.06 |
| 2023-09-07 | -5.75 |
| 2023-09-06 | -2.21 |
| 2023-09-05 | -2.21 |
| 2023-09-04 | -2.36 |
| 2023-08-31 | -2.36 |
| 2023-08-30 | -2.36 |
| 2023-08-29 | -2.36 |
| 2023-08-28 | -2.36 |
| 2023-08-25 | -2.36 |
| 2023-08-24 | -2.36 |
| 2023-08-23 | -2.65 |
| 2023-08-22 | -2.65 |
| 2023-08-21 | -2.65 |
| 2023-08-18 | -2.65 |
| 2023-08-17 | -2.06 |
| 2023-08-16 | -1.18 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | -1.91 |
| 2023-08-11 | 0.15 |
| 2023-08-10 | 0.15 |
| 2023-08-09 | 0.15 |
| 2023-08-08 | 0.15 |
| 2023-08-07 | 0.15 |
| 2023-08-04 | -0.73 |
| 2023-08-03 | 3.25 |
| 2023-08-02 | 3.25 |
| 2023-08-01 | 3.25 |
| 2023-07-31 | 3.10 |
| 2023-07-28 | 3.10 |
| 2023-07-27 | 3.10 |
| 2023-07-26 | 3.10 |
| 2023-07-25 | 3.10 |
| 2023-07-24 | 3.10 |
| 2023-07-21 | -1.18 |
| 2023-07-20 | 3.25 |
| 2023-07-19 | 3.25 |
| 2023-07-18 | 3.25 |
| 2023-07-14 | 3.25 |
| 2023-07-13 | -1.47 |
| 2023-07-12 | -1.47 |
| 2023-07-11 | -1.62 |
| 2023-07-10 | 0.30 |
| 2023-07-07 | 0.30 |
| 2023-07-06 | 0.30 |
| 2023-07-05 | 0.30 |
| 2023-07-04 | 0.30 |
| 2023-07-03 | -1.77 |
| 2023-06-30 | -1.77 |
| 2023-06-29 | -2.06 |
| 2023-06-28 | -2.06 |
| 2023-06-27 | -2.06 |
| 2023-06-26 | -2.06 |
| 2023-06-23 | -2.06 |
| 2023-06-21 | -1.18 |
| 2023-06-20 | -1.18 |
| 2023-06-19 | -1.18 |
| 2023-06-16 | -1.91 |
| 2023-06-15 | -1.47 |
| 2023-06-14 | -1.62 |
| 2023-06-13 | -1.62 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | -0.59 |
| 2023-06-07 | -0.59 |
| 2023-06-06 | -0.59 |
| 2023-06-05 | -0.73 |
| 2023-06-02 | -0.88 |
| 2023-06-01 | 1.77 |
| 2023-05-31 | 1.77 |
| 2023-05-30 | 1.77 |
| 2023-05-29 | 1.77 |
| 2023-05-25 | 1.77 |
| 2023-05-24 | 1.77 |
| 2023-05-23 | 1.77 |
| 2023-05-22 | 1.77 |
| 2023-05-19 | 1.77 |
| 2023-05-18 | 1.77 |
| 2023-05-17 | 1.77 |
| 2023-05-16 | 1.77 |
| 2023-05-15 | 1.77 |
| 2023-05-12 | -1.91 |
| 2023-05-11 | -1.91 |
| 2023-05-10 | -2.21 |
| 2023-05-09 | -2.36 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | -0.44 |
| 2023-05-03 | -0.44 |
| 2023-05-02 | -1.03 |
| 2023-04-28 | 1.04 |
| 2023-04-27 | 0.89 |
| 2023-04-26 | -0.29 |
| 2023-04-25 | -0.29 |
| 2023-04-24 | 1.04 |
| 2023-04-21 | 1.48 |
| 2023-04-20 | 2.66 |
| 2023-04-19 | 2.66 |
| 2023-04-18 | 2.81 |
| 2023-04-17 | 2.81 |
| 2023-04-14 | 2.81 |
| 2023-04-13 | 2.81 |
| 2023-04-12 | 2.81 |
| 2023-04-11 | 3.25 |
| 2023-04-06 | 3.25 |
| 2023-04-04 | 3.25 |
| 2023-04-03 | 3.25 |
| 2023-03-31 | 2.95 |
| 2023-03-30 | 2.95 |
| 2023-03-29 | 2.95 |
| 2023-03-28 | 2.95 |
| 2023-03-27 | 3.25 |
| 2023-03-24 | 3.99 |
| 2023-03-23 | 3.99 |
| 2023-03-22 | 3.99 |
| 2023-03-21 | 3.99 |
| 2023-03-20 | 1.48 |
| 2023-03-17 | 1.48 |
| 2023-03-16 | 1.77 |
| 2023-03-15 | 2.66 |
| 2023-03-14 | 2.95 |
| 2023-03-13 | 2.95 |
| 2023-03-10 | 2.95 |
| 2023-03-09 | 2.95 |
| 2023-03-08 | 2.95 |
| 2023-03-07 | 2.95 |
| 2023-03-06 | 2.95 |
| 2023-03-03 | 2.95 |
| 2023-03-02 | 2.95 |
| 2023-03-01 | 2.95 |
| 2023-02-28 | 3.25 |
| 2023-02-27 | 2.95 |
| 2023-02-24 | 2.95 |
| 2023-02-23 | 3.99 |
| 2023-02-22 | 4.58 |
| 2023-02-21 | 4.58 |
| 2023-02-20 | 4.58 |
| 2023-02-17 | 2.81 |
| 2023-02-16 | 3.40 |
| 2023-02-15 | 3.40 |
| 2023-02-14 | 4.72 |
| 2023-02-13 | 5.46 |
| 2023-02-10 | 5.46 |
| 2023-02-09 | 5.46 |
| 2023-02-08 | 5.46 |
| 2023-02-07 | 5.46 |
| 2023-02-06 | 3.40 |
| 2023-02-03 | 3.40 |
| 2023-02-02 | 3.40 |
| 2023-02-01 | 3.40 |
| 2023-01-31 | 2.51 |
| 2023-01-30 | 2.51 |
| 2023-01-27 | 2.51 |
| 2023-01-26 | 2.22 |
| 2023-01-20 | 3.25 |
| 2023-01-19 | 3.25 |
| 2023-01-18 | 3.40 |
| 2023-01-17 | 3.99 |
| 2023-01-16 | 4.28 |
| 2023-01-13 | 4.28 |
| 2023-01-12 | 6.05 |
| 2023-01-11 | 6.35 |
| 2023-01-10 | 7.67 |
| 2023-01-09 | 9.15 |
| 2023-01-06 | 9.15 |
| 2023-01-05 | 11.80 |
| 2023-01-04 | 4.72 |
| 2023-01-03 | 4.72 |
| 2022-12-30 | 3.54 |
| 2022-12-29 | 3.40 |
| 2022-12-28 | 3.40 |
| 2022-12-23 | 3.40 |
| 2022-12-22 | 1.77 |
| 2022-12-21 | 3.25 |
| 2022-12-20 | 3.25 |
| 2022-12-19 | 3.25 |
| 2022-12-16 | 3.25 |
| 2022-12-15 | 3.25 |
| 2022-12-14 | 3.25 |
| 2022-12-13 | 1.04 |
| 2022-12-12 | -1.91 |
| 2022-12-09 | 1.77 |
| 2022-12-08 | 5.84 |
| 2022-12-07 | 5.84 |
| 2022-12-06 | 5.84 |
| 2022-12-05 | 0.03 |
| 2022-12-02 | -1.13 |
| 2022-12-01 | -1.13 |
| 2022-11-30 | -1.13 |
| 2022-11-29 | -1.13 |
| 2022-11-28 | -1.13 |
| 2022-11-25 | -1.13 |
| 2022-11-24 | -1.13 |
| 2022-11-23 | -1.13 |
| 2022-11-22 | -1.13 |
| 2022-11-21 | -1.13 |
| 2022-11-18 | -0.99 |
| 2022-11-17 | -1.13 |
| 2022-11-16 | -1.13 |
| 2022-11-15 | -1.13 |
| 2022-11-14 | -1.13 |
| 2022-11-11 | -1.13 |
| 2022-11-10 | -1.42 |
| 2022-11-09 | -1.42 |
| 2022-11-08 | -1.42 |
| 2022-11-07 | -0.26 |
| 2022-11-04 | -0.26 |
| 2022-11-03 | -0.26 |
| 2022-11-02 | -3.31 |
| 2022-11-01 | -3.31 |
| 2022-10-31 | -1.13 |
| 2022-10-28 | -1.13 |
| 2022-10-27 | -1.13 |
| 2022-10-26 | -1.13 |
| 2022-10-25 | -1.13 |
| 2022-10-24 | -1.13 |
| 2022-10-21 | 1.19 |
| 2022-10-20 | 1.19 |
| 2022-10-19 | 1.19 |
| 2022-10-18 | 0.76 |
| 2022-10-17 | 1.05 |
| 2022-10-14 | 4.54 |
| 2022-10-13 | 1.77 |
| 2022-10-12 | 2.50 |
| 2022-10-11 | 5.12 |
| 2022-10-10 | 5.12 |
| 2022-10-07 | 4.97 |
| 2022-10-06 | 4.97 |
| 2022-10-05 | 6.86 |
| 2022-10-03 | 5.55 |
| 2022-09-30 | 6.43 |
| 2022-09-29 | 9.92 |
| 2022-09-28 | 11.22 |
| 2022-09-27 | 11.95 |
| 2022-09-26 | 11.95 |
| 2022-09-23 | 16.02 |
| 2022-09-22 | 16.02 |
| 2022-09-21 | 16.02 |
| 2022-09-20 | 15.73 |
| 2022-09-19 | 18.78 |
| 2022-09-16 | 19.80 |
| 2022-09-15 | 21.40 |
| 2022-09-14 | 22.13 |
| 2022-09-13 | 16.31 |
| 2022-09-09 | 17.04 |
| 2022-09-08 | 17.04 |
| 2022-09-07 | 17.04 |
| 2022-09-06 | 16.90 |
| 2022-09-05 | 18.15 |
| 2022-09-02 | 18.15 |
| 2022-09-01 | 19.69 |
| 2022-08-31 | 19.69 |
| 2022-08-30 | 18.85 |
| 2022-08-29 | 19.41 |
| 2022-08-26 | 25.26 |
| 2022-08-25 | 19.13 |
| 2022-08-24 | 19.13 |
| 2022-08-23 | 20.66 |
| 2022-08-22 | 19.83 |
| 2022-08-19 | 21.22 |
| 2022-08-18 | 21.22 |
| 2022-08-17 | 21.22 |
| 2022-08-16 | 21.22 |
| 2022-08-15 | 21.22 |
| 2022-08-12 | 21.22 |
| 2022-08-11 | 21.22 |
| 2022-08-10 | 21.22 |
| 2022-08-09 | 21.22 |
| 2022-08-08 | 21.22 |
| 2022-08-05 | 19.55 |
| 2022-08-04 | 19.69 |
| 2022-08-03 | 20.66 |
| 2022-08-02 | 20.38 |
| 2022-08-01 | 20.94 |
| 2022-07-29 | 20.94 |
| 2022-07-28 | 20.24 |
| 2022-07-27 | 21.08 |
| 2022-07-26 | 21.22 |
| 2022-07-25 | 20.80 |
| 2022-07-22 | 24.01 |
| 2022-07-21 | 24.01 |
| 2022-07-20 | 24.01 |
| 2022-07-19 | 24.01 |
| 2022-07-18 | 24.01 |
| 2022-07-15 | 24.01 |
| 2022-07-14 | 25.40 |
| 2022-07-13 | 24.01 |
| 2022-07-12 | 24.01 |
| 2022-07-11 | 25.40 |
| 2022-07-08 | 25.40 |
| 2022-07-07 | 25.40 |
| 2022-07-06 | 25.40 |
| 2022-07-05 | 29.30 |
| 2022-07-04 | 29.30 |
| 2022-06-30 | 29.30 |
| 2022-06-29 | 29.44 |
| 2022-06-28 | 30.42 |
| 2022-06-27 | 24.15 |
| 2022-06-24 | 24.70 |
| 2022-06-23 | 24.15 |
| 2022-06-22 | 25.96 |
| 2022-06-21 | 25.96 |
| 2022-06-20 | 26.79 |
| 2022-06-17 | 26.79 |
| 2022-06-16 | 26.79 |
| 2022-06-15 | 26.79 |
| 2022-06-14 | 26.79 |
| 2022-06-13 | 26.79 |
| 2022-06-10 | 26.79 |
| 2022-06-09 | 29.44 |
| 2022-06-08 | 29.44 |
| 2022-06-07 | 29.44 |
| 2022-06-06 | 29.44 |
| 2022-06-02 | 29.44 |
| 2022-06-01 | 29.44 |
| 2022-05-31 | 29.44 |
| 2022-05-30 | 30.69 |
| 2022-05-27 | 22.61 |
| 2022-05-26 | 22.61 |
| 2022-05-25 | 22.61 |
| 2022-05-24 | 22.61 |
| 2022-05-23 | 22.61 |
| 2022-05-20 | 24.01 |
| 2022-05-19 | 24.01 |
| 2022-05-18 | 24.01 |
| 2022-05-17 | 24.01 |
| 2022-05-16 | 24.01 |
| 2022-05-13 | 24.01 |
| 2022-05-12 | 24.01 |
| 2022-05-11 | 24.01 |
| 2022-05-10 | 24.01 |
| 2022-05-06 | 24.01 |
| 2022-05-05 | 24.01 |
| 2022-05-04 | 24.01 |
| 2022-05-03 | 24.01 |
| 2022-04-29 | 24.01 |
| 2022-04-28 | 24.01 |
| 2022-04-27 | 24.01 |
| 2022-04-26 | 24.01 |
| 2022-04-25 | 24.01 |
| 2022-04-22 | 24.01 |
| 2022-04-21 | 24.01 |
| 2022-04-20 | 24.84 |
| 2022-04-19 | 24.84 |
| 2022-04-14 | 24.84 |
| 2022-04-13 | 25.82 |
| 2022-04-12 | 28.19 |
| 2022-04-11 | 30.97 |
| 2022-04-08 | 30.97 |
| 2022-04-07 | 31.53 |
| 2022-04-06 | 31.67 |
| 2022-04-04 | 31.67 |
| 2022-04-01 | 32.37 |
| 2022-03-31 | 30.28 |
| 2022-03-30 | 28.19 |
| 2022-03-29 | 27.21 |
| 2022-03-28 | 24.42 |
| 2022-03-25 | 24.42 |
| 2022-03-24 | 25.40 |
| 2022-03-23 | 29.02 |
| 2022-03-22 | 29.02 |
| 2022-03-21 | 29.02 |
| 2022-03-18 | 25.40 |
| 2022-03-17 | 25.40 |
| 2022-03-16 | 23.31 |
| 2022-03-15 | 23.31 |
| 2022-03-14 | 25.12 |
| 2022-03-11 | 28.19 |
| 2022-03-10 | 28.74 |
| 2022-03-09 | 28.19 |
| 2022-03-08 | 29.30 |
| 2022-03-07 | 29.30 |
| 2022-03-04 | 30.97 |
| 2022-03-03 | 30.97 |
| 2022-03-02 | 30.97 |
| 2022-03-01 | 29.58 |
| 2022-02-28 | 29.58 |
| 2022-02-25 | 29.58 |
| 2022-02-24 | 29.58 |
| 2022-02-23 | 30.97 |
| 2022-02-22 | 29.58 |
| 2022-02-21 | 29.86 |
| 2022-02-18 | 29.86 |
| 2022-02-17 | 29.58 |
| 2022-02-16 | 30.69 |
| 2022-02-15 | 30.83 |
| 2022-02-14 | 30.83 |
| 2022-02-11 | 30.00 |
| 2022-02-10 | 30.00 |
| 2022-02-09 | 30.00 |
| 2022-02-08 | 29.72 |
| 2022-02-07 | 29.72 |
| 2022-02-04 | 29.16 |
| 2022-01-31 | 29.86 |
| 2022-01-28 | 29.86 |
| 2022-01-27 | 29.86 |
| 2022-01-26 | 29.86 |
| 2022-01-25 | 29.72 |
| 2022-01-24 | 32.37 |
| 2022-01-21 | 33.76 |
| 2022-01-20 | 30.14 |
| 2022-01-19 | 30.14 |
| 2022-01-18 | 28.74 |
| 2022-01-17 | 28.60 |
| 2022-01-14 | 28.60 |
| 2022-01-13 | 28.60 |
| 2022-01-12 | 28.60 |
| 2022-01-11 | 28.60 |
| 2022-01-10 | 29.58 |
| 2022-01-07 | 29.58 |
| 2022-01-06 | 30.28 |
| 2022-01-05 | 30.28 |
| 2022-01-04 | 30.28 |
| 2022-01-03 | 30.28 |
| 2021-12-31 | 30.28 |
| 2021-12-30 | 30.28 |
| 2021-12-29 | 30.28 |
| 2021-12-28 | 30.28 |
| 2021-12-24 | 30.28 |
| 2021-12-23 | 30.28 |
| 2021-12-22 | 30.28 |
| 2021-12-21 | 29.30 |
| 2021-12-20 | 29.30 |
| 2021-12-17 | 31.67 |
| 2021-12-16 | 31.67 |
| 2021-12-15 | 31.67 |
| 2021-12-14 | 30.00 |
| 2021-12-13 | 30.00 |
| 2021-12-10 | 29.02 |
| 2021-12-09 | 29.02 |
| 2021-12-08 | 29.02 |
| 2021-12-07 | 29.02 |
| 2021-12-06 | 30.26 |
| 2021-12-03 | 30.26 |
| 2021-12-02 | 30.26 |
| 2021-12-01 | 30.26 |
| 2021-11-30 | 30.80 |
| 2021-11-29 | 30.80 |
| 2021-11-26 | 30.80 |
| 2021-11-25 | 30.80 |
| 2021-11-24 | 29.98 |
| 2021-11-23 | 30.67 |
| 2021-11-22 | 30.80 |
| 2021-11-19 | 31.90 |
| 2021-11-18 | 31.90 |
| 2021-11-17 | 31.90 |
| 2021-11-16 | 32.04 |
| 2021-11-15 | 32.04 |
| 2021-11-12 | 32.04 |
| 2021-11-11 | 32.04 |
| 2021-11-10 | 32.18 |
| 2021-11-09 | 32.18 |
| 2021-11-08 | 32.18 |
| 2021-11-05 | 32.31 |
| 2021-11-04 | 32.31 |
| 2021-11-03 | 32.31 |
| 2021-11-02 | 32.31 |
| 2021-11-01 | 32.31 |
| 2021-10-29 | 33.41 |
| 2021-10-28 | 33.41 |
| 2021-10-27 | 31.08 |
| 2021-10-26 | 31.08 |
| 2021-10-25 | 31.63 |
| 2021-10-22 | 30.26 |
| 2021-10-21 | 30.26 |
| 2021-10-20 | 29.85 |
| 2021-10-19 | 29.02 |
| 2021-10-18 | 29.02 |
| 2021-10-15 | 26.69 |
| 2021-10-12 | 27.51 |
| 2021-10-11 | 27.51 |
| 2021-10-08 | 27.51 |
| 2021-10-07 | 27.51 |
| 2021-10-06 | 27.51 |
| 2021-10-05 | 27.51 |
| 2021-10-04 | 27.51 |
| 2021-09-30 | 26.69 |
| 2021-09-29 | 26.69 |
| 2021-09-28 | 26.28 |
| 2021-09-27 | 26.42 |
| 2021-09-24 | 25.87 |
| 2021-09-23 | 26.14 |
| 2021-09-21 | 25.87 |
| 2021-09-20 | 25.87 |
| 2021-09-17 | 29.57 |
| 2021-09-16 | 29.57 |
| 2021-09-15 | 29.57 |
| 2021-09-14 | 29.57 |
| 2021-09-13 | 30.26 |
| 2021-09-10 | 31.63 |
| 2021-09-09 | 31.90 |
| 2021-09-08 | 31.90 |
| 2021-09-07 | 31.90 |
| 2021-09-06 | 33.14 |
| 2021-09-03 | 32.86 |
| 2021-09-02 | 32.86 |
| 2021-09-01 | 32.86 |
| 2021-08-31 | 31.81 |
| 2021-08-30 | 32.07 |
| 2021-08-27 | 32.07 |
| 2021-08-26 | 31.81 |
| 2021-08-25 | 31.81 |
| 2021-08-24 | 31.81 |
| 2021-08-23 | 31.81 |
| 2021-08-20 | 30.49 |
| 2021-08-19 | 30.49 |
| 2021-08-18 | 30.49 |
| 2021-08-17 | 30.49 |
| 2021-08-16 | 30.49 |
| 2021-08-13 | 31.54 |
| 2021-08-12 | 28.91 |
| 2021-08-11 | 28.64 |
| 2021-08-10 | 28.12 |
| 2021-08-09 | 28.12 |
| 2021-08-06 | 28.12 |
| 2021-08-05 | 28.12 |
| 2021-08-04 | 27.85 |
| 2021-08-03 | 27.85 |
| 2021-08-02 | 27.85 |
| 2021-07-30 | 27.85 |
| 2021-07-29 | 28.78 |
| 2021-07-28 | 28.38 |
| 2021-07-27 | 29.83 |
| 2021-07-26 | 31.15 |
| 2021-07-23 | 31.15 |
| 2021-07-22 | 29.17 |
| 2021-07-21 | 29.17 |
| 2021-07-20 | 29.17 |
| 2021-07-19 | 29.30 |
| 2021-07-16 | 31.68 |
| 2021-07-15 | 31.68 |
| 2021-07-14 | 31.81 |
| 2021-07-13 | 31.81 |
| 2021-07-12 | 28.12 |
| 2021-07-09 | 27.85 |
| 2021-07-08 | 33.13 |
| 2021-07-07 | 29.17 |
| 2021-07-06 | 29.17 |
| 2021-07-05 | 29.17 |
| 2021-07-02 | 28.51 |
| 2021-06-30 | 33.39 |
| 2021-06-29 | 28.91 |
| 2021-06-28 | 29.17 |
| 2021-06-25 | 30.49 |
| 2021-06-24 | 28.91 |
| 2021-06-23 | 25.74 |
| 2021-06-22 | 25.74 |
| 2021-06-21 | 25.48 |
| 2021-06-18 | 25.88 |
| 2021-06-17 | 25.88 |
| 2021-06-16 | 28.51 |
| 2021-06-15 | 28.51 |
| 2021-06-11 | 28.51 |
| 2021-06-10 | 28.51 |
| 2021-06-09 | 28.51 |
| 2021-06-08 | 28.51 |
| 2021-06-07 | 28.51 |
| 2021-06-04 | 28.51 |
| 2021-06-03 | 26.27 |
| 2021-06-02 | 26.27 |
| 2021-06-01 | 26.27 |
| 2021-05-31 | 26.80 |
| 2021-05-28 | 27.85 |
| 2021-05-27 | 27.85 |
| 2021-05-26 | 27.19 |
| 2021-05-25 | 27.33 |
| 2021-05-24 | 26.80 |
| 2021-05-21 | 26.80 |
| 2021-05-20 | 26.53 |
| 2021-05-18 | 26.01 |
| 2021-05-17 | 26.67 |
| 2021-05-14 | 26.01 |
| 2021-05-13 | 26.80 |
| 2021-05-12 | 26.53 |
| 2021-05-11 | 26.27 |
| 2021-05-10 | 28.64 |
| 2021-05-07 | 26.27 |
| 2021-05-06 | 26.27 |
| 2021-05-05 | 28.38 |
| 2021-05-04 | 28.38 |
| 2021-05-03 | 28.38 |
| 2021-04-30 | 27.06 |
| 2021-04-29 | 26.27 |
| 2021-04-28 | 26.27 |
| 2021-04-27 | 26.27 |
| 2021-04-26 | 26.40 |
| 2021-04-23 | 26.40 |
| 2021-04-22 | 29.83 |
| 2021-04-21 | 25.22 |
| 2021-04-20 | 25.74 |
| 2021-04-19 | 25.74 |
| 2021-04-16 | 25.48 |
| 2021-04-15 | 25.61 |
| 2021-04-14 | 25.61 |
| 2021-04-13 | 25.35 |
| 2021-04-12 | 25.35 |
| 2021-04-09 | 29.83 |
| 2021-04-08 | 25.61 |
| 2021-04-07 | 27.85 |
| 2021-04-01 | 27.98 |
| 2021-03-31 | 27.98 |
| 2021-03-30 | 27.98 |
| 2021-03-29 | 27.98 |
| 2021-03-26 | 29.17 |
| 2021-03-25 | 29.17 |
| 2021-03-24 | 29.57 |
| 2021-03-23 | 29.70 |
| 2021-03-22 | 29.57 |
| 2021-03-19 | 29.17 |
| 2021-03-18 | 29.17 |
| 2021-03-17 | 29.04 |
| 2021-03-16 | 29.04 |
| 2021-03-15 | 29.04 |
| 2021-03-12 | 29.43 |
| 2021-03-11 | 29.43 |
| 2021-03-10 | 29.17 |
| 2021-03-09 | 29.83 |
| 2021-03-08 | 28.64 |
| 2021-03-05 | 28.64 |
| 2021-03-04 | 28.64 |
| 2021-03-03 | 30.49 |
| 2021-03-02 | 31.15 |
| 2021-03-01 | 29.17 |
| 2021-02-26 | 28.51 |
| 2021-02-25 | 28.64 |
| 2021-02-24 | 28.64 |
| 2021-02-23 | 29.17 |
| 2021-02-22 | 30.23 |
| 2021-02-19 | 28.78 |
| 2021-02-18 | 28.78 |
| 2021-02-17 | 28.12 |
| 2021-02-16 | 34.18 |
| 2021-02-11 | 34.18 |
| 2021-02-10 | 34.18 |
| 2021-02-09 | 34.18 |
| 2021-02-08 | 34.18 |
| 2021-02-05 | 34.18 |
| 2021-02-04 | 34.44 |
| 2021-02-03 | 34.44 |
| 2021-02-02 | 31.81 |
| 2021-02-01 | 33.13 |
| 2021-01-29 | 31.81 |
| 2021-01-28 | 33.39 |
| 2021-01-27 | 34.18 |
| 2021-01-26 | 31.81 |
| 2021-01-25 | 31.15 |
| 2021-01-22 | 29.17 |
| 2021-01-21 | 30.23 |
| 2021-01-20 | 26.27 |
| 2021-01-19 | 25.88 |
| 2021-01-18 | 25.88 |
| 2021-01-15 | 24.95 |
| 2021-01-14 | 29.04 |
| 2021-01-13 | 29.96 |
| 2021-01-12 | 30.09 |
| 2021-01-11 | 29.17 |
| 2021-01-08 | 28.91 |
| 2021-01-07 | 28.12 |
| 2021-01-06 | 28.12 |
| 2021-01-05 | 27.06 |
| 2021-01-04 | 23.90 |
| 2020-12-31 | 23.90 |
| 2020-12-30 | 23.90 |
| 2020-12-29 | 23.90 |
| 2020-12-28 | 23.90 |
| 2020-12-24 | 23.90 |
| 2020-12-23 | 23.90 |
| 2020-12-22 | 23.90 |
| 2020-12-21 | 23.90 |
| 2020-12-18 | 23.90 |
| 2020-12-17 | 23.90 |
| 2020-12-16 | 23.90 |
| 2020-12-15 | 25.22 |
| 2020-12-14 | 26.53 |
| 2020-12-11 | 23.37 |
| 2020-12-10 | 24.69 |
| 2020-12-09 | 24.17 |
| 2020-12-08 | 24.17 |
| 2020-12-07 | 23.00 |
| 2020-12-04 | 22.10 |
| 2020-12-03 | 22.62 |
| 2020-12-02 | 22.10 |
| 2020-12-01 | 21.84 |
| 2020-11-30 | 21.84 |
| 2020-11-27 | 29.87 |
| 2020-11-26 | 28.32 |
| 2020-11-25 | 27.54 |
| 2020-11-24 | 27.54 |
| 2020-11-23 | 27.54 |
| 2020-11-20 | 27.54 |
| 2020-11-19 | 25.73 |
| 2020-11-18 | 25.73 |
| 2020-11-17 | 25.60 |
| 2020-11-16 | 25.60 |
| 2020-11-13 | 25.73 |
| 2020-11-12 | 25.73 |
| 2020-11-11 | 25.73 |
| 2020-11-10 | 22.49 |
| 2020-11-09 | 26.63 |
| 2020-11-06 | 21.97 |
| 2020-11-05 | 24.43 |
| 2020-11-04 | 21.97 |
| 2020-11-03 | 21.97 |
| 2020-11-02 | 21.97 |
| 2020-10-30 | 21.97 |
| 2020-10-29 | 21.97 |
| 2020-10-28 | 21.97 |
| 2020-10-27 | 21.97 |
| 2020-10-23 | 20.54 |
| 2020-10-22 | 22.62 |
| 2020-10-21 | 22.62 |
| 2020-10-20 | 28.32 |
| 2020-10-19 | 28.32 |
| 2020-10-16 | 27.02 |
| 2020-10-15 | 27.02 |
| 2020-10-14 | 27.02 |
| 2020-10-12 | 27.02 |
| 2020-10-09 | 27.02 |
| 2020-10-08 | 27.02 |
| 2020-10-07 | 27.02 |
| 2020-10-06 | 27.02 |
| 2020-10-05 | 18.99 |
| 2020-09-30 | 17.95 |
| 2020-09-29 | 19.89 |
| 2020-09-28 | 19.89 |
| 2020-09-25 | 20.28 |
| 2020-09-24 | 20.93 |
| 2020-09-23 | 21.06 |
| 2020-09-22 | 16.52 |
| 2020-09-21 | 16.65 |
| 2020-09-18 | 18.08 |
| 2020-09-17 | 18.60 |
| 2020-09-16 | 20.54 |
| 2020-09-15 | 20.54 |
| 2020-09-14 | 18.21 |
| 2020-09-11 | 20.54 |
| 2020-09-10 | 19.89 |
| 2020-09-09 | 19.89 |
| 2020-09-08 | 19.89 |
| 2020-09-07 | 19.89 |
| 2020-09-04 | 20.41 |
| 2020-09-03 | 20.80 |
| 2020-09-02 | 24.17 |
| 2020-09-01 | 24.17 |
| 2020-08-31 | 24.17 |
| 2020-08-28 | 23.67 |
| 2020-08-27 | 24.17 |
| 2020-08-26 | 25.30 |
| 2020-08-25 | 21.79 |
| 2020-08-24 | 21.79 |
| 2020-08-21 | 21.79 |
| 2020-08-20 | 22.04 |
| 2020-08-19 | 22.04 |
| 2020-08-18 | 22.04 |
| 2020-08-17 | 22.04 |
| 2020-08-14 | 22.79 |
| 2020-08-13 | 21.41 |
| 2020-08-12 | 21.41 |
| 2020-08-11 | 20.66 |
| 2020-08-10 | 21.41 |
| 2020-08-07 | 21.41 |
| 2020-08-06 | 21.41 |
| 2020-08-05 | 21.54 |
| 2020-08-04 | 21.66 |
| 2020-08-03 | 21.41 |
| 2020-07-31 | 21.41 |
| 2020-07-30 | 21.54 |
| 2020-07-29 | 21.79 |
| 2020-07-28 | 21.79 |
| 2020-07-27 | 22.92 |
| 2020-07-24 | 23.04 |
| 2020-07-23 | 24.05 |
| 2020-07-22 | 24.05 |
| 2020-07-21 | 24.05 |
| 2020-07-20 | 24.05 |
| 2020-07-17 | 24.17 |
| 2020-07-16 | 24.67 |
| 2020-07-15 | 24.80 |
| 2020-07-14 | 27.93 |
| 2020-07-13 | 25.68 |
| 2020-07-10 | 25.68 |
| 2020-07-09 | 25.68 |
| 2020-07-08 | 28.94 |
| 2020-07-07 | 29.19 |
| 2020-07-06 | 29.19 |
| 2020-07-03 | 29.19 |
| 2020-07-02 | 29.19 |
| 2020-06-30 | 29.19 |
| 2020-06-29 | 29.19 |
| 2020-06-26 | 31.70 |
| 2020-06-24 | 32.95 |
| 2020-06-23 | 32.95 |
| 2020-06-22 | 33.95 |
| 2020-06-19 | 24.17 |
| 2020-06-18 | 24.17 |
| 2020-06-17 | 24.17 |
| 2020-06-16 | 24.17 |
| 2020-06-15 | 24.92 |
| 2020-06-12 | 27.68 |
| 2020-06-11 | 27.68 |
| 2020-06-10 | 31.45 |
| 2020-06-09 | 20.03 |
| 2020-06-08 | 22.29 |
| 2020-06-05 | 17.90 |
| 2020-06-04 | 17.90 |
| 2020-06-03 | 17.90 |
| 2020-06-02 | 17.90 |
| 2020-06-01 | 17.90 |
| 2020-05-29 | 19.15 |
| 2020-05-28 | 17.90 |
| 2020-05-27 | 19.15 |
| 2020-05-26 | 19.15 |
| 2020-05-25 | 22.92 |
| 2020-05-22 | 22.92 |
| 2020-05-21 | 23.67 |
| 2020-05-20 | 23.67 |
| 2020-05-19 | 23.67 |
| 2020-05-18 | 23.67 |
| 2020-05-15 | 25.17 |
| 2020-05-14 | 25.17 |
| 2020-05-13 | 25.17 |
| 2020-05-12 | 25.17 |
| 2020-05-11 | 25.05 |
| 2020-05-08 | 23.54 |
| 2020-05-07 | 23.29 |
| 2020-05-06 | 22.92 |
| 2020-05-05 | 22.92 |
| 2020-05-04 | 22.92 |
| 2020-04-29 | 22.92 |
| 2020-04-28 | 21.66 |
| 2020-04-27 | 21.66 |
| 2020-04-24 | 21.66 |
| 2020-04-23 | 21.66 |
| 2020-04-22 | 21.66 |
| 2020-04-21 | 21.66 |
| 2020-04-20 | 21.66 |
| 2020-04-17 | 21.04 |
| 2020-04-16 | 20.41 |
| 2020-04-15 | 19.40 |
| 2020-04-14 | 19.15 |
| 2020-04-09 | 19.15 |
| 2020-04-08 | 19.15 |
| 2020-04-07 | 19.15 |
| 2020-04-06 | 19.15 |
| 2020-04-03 | 19.15 |
| 2020-04-02 | 16.65 |
| 2020-04-01 | 16.65 |
| 2020-03-31 | 16.65 |
| 2020-03-30 | 16.65 |
| 2020-03-27 | 16.65 |
| 2020-03-26 | 16.02 |
| 2020-03-25 | 16.65 |
| 2020-03-24 | 17.90 |
| 2020-03-23 | 17.90 |
| 2020-03-20 | 15.39 |
| 2020-03-19 | 15.39 |
| 2020-03-18 | 23.79 |
| 2020-03-17 | 30.19 |
| 2020-03-16 | 30.19 |
| 2020-03-13 | 30.44 |
| 2020-03-12 | 31.19 |
| 2020-03-11 | 32.70 |
| 2020-03-10 | 33.20 |
| 2020-03-09 | 33.20 |
| 2020-03-06 | 36.71 |
| 2020-03-05 | 39.22 |
| 2020-03-04 | 36.46 |
| 2020-03-03 | 37.97 |
| 2020-03-02 | 35.46 |
| 2020-02-28 | 36.46 |
| 2020-02-27 | 36.46 |
| 2020-02-26 | 37.97 |
| 2020-02-25 | 39.22 |
| 2020-02-24 | 39.22 |
| 2020-02-21 | 39.22 |
| 2020-02-20 | 39.97 |
| 2020-02-19 | 39.22 |
| 2020-02-18 | 40.48 |
| 2020-02-17 | 40.48 |
| 2020-02-14 | 40.48 |
| 2020-02-13 | 40.48 |
| 2020-02-12 | 40.48 |
| 2020-02-11 | 40.48 |
| 2020-02-10 | 40.48 |
| 2020-02-07 | 40.48 |
| 2020-02-06 | 38.22 |
| 2020-02-05 | 40.23 |
| 2020-02-04 | 39.22 |
| 2020-02-03 | 40.48 |
| 2020-01-31 | 37.47 |
| 2020-01-30 | 39.97 |
| 2020-01-29 | 39.97 |
| 2020-01-24 | 39.22 |
| 2020-01-23 | 39.22 |
| 2020-01-22 | 44.24 |
| 2020-01-21 | 40.48 |
| 2020-01-20 | 42.23 |
| 2020-01-17 | 42.23 |
| 2020-01-16 | 42.23 |
| 2020-01-15 | 41.73 |
| 2020-01-14 | 41.73 |
| 2020-01-13 | 42.48 |
| 2020-01-10 | 41.98 |
| 2020-01-09 | 41.98 |
| 2020-01-08 | 43.99 |
| 2020-01-07 | 44.49 |
| 2020-01-06 | 42.23 |
| 2020-01-03 | 44.49 |
| 2020-01-02 | 46.75 |
| 2019-12-31 | 44.24 |
| 2019-12-30 | 44.24 |
| 2019-12-27 | 44.24 |
| 2019-12-24 | 45.24 |
| 2019-12-23 | 45.24 |
| 2019-12-20 | 42.48 |
| 2019-12-19 | 42.48 |
| 2019-12-18 | 42.48 |
| 2019-12-17 | 45.49 |
| 2019-12-16 | 47.50 |
| 2019-12-13 | 47.75 |
| 2019-12-12 | 47.75 |
| 2019-12-11 | 39.22 |
| 2019-12-10 | 40.48 |
| 2019-12-09 | 41.71 |
| 2019-12-06 | 39.74 |
| 2019-12-05 | 47.62 |
| 2019-12-04 | 41.71 |
| 2019-12-03 | 41.71 |
| 2019-12-02 | 41.71 |
| 2019-11-29 | 38.75 |
| 2019-11-28 | 38.01 |
| 2019-11-27 | 37.03 |
| 2019-11-26 | 37.03 |
| 2019-11-25 | 39.24 |
| 2019-11-22 | 39.74 |
| 2019-11-21 | 37.03 |
| 2019-11-20 | 37.03 |
| 2019-11-19 | 37.03 |
| 2019-11-18 | 37.03 |
| 2019-11-15 | 37.03 |
| 2019-11-14 | 36.78 |
| 2019-11-13 | 35.55 |
| 2019-11-12 | 38.75 |
| 2019-11-11 | 38.75 |
| 2019-11-08 | 38.75 |
| 2019-11-07 | 36.78 |
| 2019-11-06 | 37.77 |
| 2019-11-05 | 37.77 |
| 2019-11-04 | 37.77 |
| 2019-11-01 | 38.01 |
| 2019-10-31 | 37.03 |
| 2019-10-30 | 38.01 |
| 2019-10-29 | 38.01 |
| 2019-10-28 | 38.01 |
| 2019-10-25 | 41.71 |
| 2019-10-24 | 42.20 |
| 2019-10-23 | 36.29 |
| 2019-10-22 | 40.48 |
| 2019-10-21 | 40.48 |
| 2019-10-18 | 40.48 |
| 2019-10-17 | 40.48 |
| 2019-10-16 | 40.48 |
| 2019-10-15 | 36.78 |
| 2019-10-14 | 36.29 |
| 2019-10-11 | 34.81 |
| 2019-10-10 | 34.32 |
| 2019-10-09 | 35.79 |
| 2019-10-08 | 38.01 |
| 2019-10-04 | 35.55 |
| 2019-10-03 | 38.01 |
| 2019-10-02 | 38.50 |
| 2019-09-30 | 38.50 |
| 2019-09-27 | 39.74 |
| 2019-09-26 | 38.01 |
| 2019-09-25 | 38.01 |
| 2019-09-24 | 35.79 |
| 2019-09-23 | 38.26 |
| 2019-09-20 | 38.26 |
| 2019-09-19 | 38.01 |
| 2019-09-18 | 38.01 |
| 2019-09-17 | 37.03 |
| 2019-09-16 | 38.01 |
| 2019-09-13 | 38.01 |
| 2019-09-12 | 38.01 |
| 2019-09-11 | 38.01 |
| 2019-09-10 | 35.55 |
| 2019-09-09 | 35.55 |
| 2019-09-06 | 38.01 |
| 2019-09-05 | 38.01 |
| 2019-09-04 | 38.01 |
| 2019-09-03 | 38.01 |
| 2019-09-02 | 33.95 |
| 2019-08-30 | 33.95 |
| 2019-08-29 | 38.48 |
| 2019-08-28 | 34.18 |
| 2019-08-27 | 37.05 |
| 2019-08-26 | 34.90 |
| 2019-08-23 | 33.47 |
| 2019-08-22 | 33.47 |
| 2019-08-21 | 33.47 |
| 2019-08-20 | 32.75 |
| 2019-08-19 | 32.75 |
| 2019-08-16 | 32.99 |
| 2019-08-15 | 30.13 |
| 2019-08-14 | 30.36 |
| 2019-08-13 | 33.47 |
| 2019-08-12 | 39.20 |
| 2019-08-09 | 33.47 |
| 2019-08-08 | 33.47 |
| 2019-08-07 | 33.47 |
| 2019-08-06 | 31.32 |
| 2019-08-05 | 33.71 |
| 2019-08-02 | 34.90 |
| 2019-08-01 | 34.90 |
| 2019-07-31 | 33.71 |
| 2019-07-30 | 34.90 |
| 2019-07-29 | 34.90 |
| 2019-07-26 | 34.90 |
| 2019-07-25 | 34.90 |
| 2019-07-24 | 35.14 |
| 2019-07-23 | 34.66 |
| 2019-07-22 | 34.66 |
| 2019-07-19 | 34.66 |
| 2019-07-18 | 34.66 |
| 2019-07-17 | 34.90 |
| 2019-07-16 | 36.57 |
| 2019-07-15 | 35.62 |
| 2019-07-12 | 40.87 |
| 2019-07-11 | 39.68 |
| 2019-07-10 | 39.68 |
| 2019-07-09 | 39.20 |
| 2019-07-08 | 39.20 |
| 2019-07-05 | 39.20 |
| 2019-07-04 | 39.20 |
| 2019-07-03 | 39.20 |
| 2019-07-02 | 38.96 |
| 2019-06-28 | 41.11 |
| 2019-06-27 | 42.30 |
| 2019-06-26 | 41.35 |
| 2019-06-25 | 40.87 |
| 2019-06-24 | 40.87 |
| 2019-06-21 | 40.87 |
| 2019-06-20 | 41.35 |
| 2019-06-19 | 41.35 |
| 2019-06-18 | 38.48 |
| 2019-06-17 | 38.48 |
| 2019-06-14 | 38.48 |
| 2019-06-13 | 39.68 |
| 2019-06-12 | 38.48 |
| 2019-06-11 | 39.91 |
| 2019-06-10 | 40.15 |
| 2019-06-06 | 41.82 |
| 2019-06-05 | 41.82 |
| 2019-06-04 | 38.48 |
| 2019-06-03 | 41.82 |
| 2019-05-31 | 41.82 |
| 2019-05-30 | 40.39 |
| 2019-05-29 | 41.59 |
| 2019-05-28 | 42.06 |
| 2019-05-27 | 42.06 |
| 2019-05-24 | 43.50 |
| 2019-05-23 | 43.50 |
| 2019-05-22 | 44.21 |
| 2019-05-21 | 42.30 |
| 2019-05-20 | 43.26 |
| 2019-05-17 | 43.26 |
| 2019-05-16 | 43.26 |
| 2019-05-15 | 46.36 |
| 2019-05-14 | 43.26 |
| 2019-05-10 | 43.02 |
| 2019-05-09 | 41.82 |
| 2019-05-08 | 45.64 |
| 2019-05-07 | 44.45 |
| 2019-05-06 | 44.45 |
| 2019-05-03 | 44.45 |
| 2019-05-02 | 46.84 |
| 2019-04-30 | 46.84 |
| 2019-04-29 | 46.60 |
| 2019-04-26 | 45.64 |
| 2019-04-25 | 43.26 |
| 2019-04-24 | 44.21 |
| 2019-04-23 | 44.21 |
| 2019-04-18 | 45.41 |
| 2019-04-17 | 42.30 |
| 2019-04-16 | 42.30 |
| 2019-04-15 | 43.26 |
| 2019-04-12 | 43.26 |
| 2019-04-11 | 43.26 |
| 2019-04-10 | 43.26 |
| 2019-04-09 | 43.26 |
| 2019-04-08 | 43.02 |
| 2019-04-04 | 43.02 |
| 2019-04-03 | 42.78 |
| 2019-04-02 | 41.82 |
| 2019-04-01 | 41.35 |
| 2019-03-29 | 41.59 |
| 2019-03-28 | 41.59 |
| 2019-03-27 | 40.87 |
| 2019-03-26 | 40.87 |
| 2019-03-25 | 40.39 |
| 2019-03-22 | 38.48 |
| 2019-03-21 | 38.24 |
| 2019-03-20 | 38.24 |
| 2019-03-19 | 35.62 |
| 2019-03-18 | 37.05 |
| 2019-03-15 | 37.29 |
| 2019-03-14 | 36.57 |
| 2019-03-13 | 36.57 |
| 2019-03-12 | 35.86 |
| 2019-03-11 | 36.09 |
| 2019-03-08 | 35.86 |
| 2019-03-07 | 36.81 |
| 2019-03-06 | 37.29 |
| 2019-03-05 | 34.90 |
| 2019-03-04 | 34.42 |
| 2019-03-01 | 34.90 |
| 2019-02-28 | 34.90 |
| 2019-02-27 | 35.86 |
| 2019-02-26 | 34.90 |
| 2019-02-25 | 36.81 |
| 2019-02-22 | 36.81 |
| 2019-02-21 | 37.29 |
| 2019-02-20 | 34.90 |
| 2019-02-19 | 34.66 |
| 2019-02-18 | 34.66 |
| 2019-02-15 | 34.90 |
| 2019-02-14 | 36.57 |
| 2019-02-13 | 36.57 |
| 2019-02-12 | 36.57 |
| 2019-02-11 | 36.57 |
| 2019-02-08 | 36.57 |
| 2019-02-04 | 36.09 |
| 2019-02-01 | 33.23 |
| 2019-01-31 | 33.23 |
| 2019-01-30 | 33.23 |
| 2019-01-29 | 35.38 |
| 2019-01-28 | 35.38 |
| 2019-01-25 | 33.71 |
| 2019-01-24 | 34.18 |
| 2019-01-23 | 34.18 |
| 2019-01-22 | 33.71 |
| 2019-01-21 | 33.71 |
| 2019-01-18 | 33.71 |
| 2019-01-17 | 34.66 |
| 2019-01-16 | 34.66 |
| 2019-01-15 | 34.90 |
| 2019-01-14 | 34.90 |
| 2019-01-11 | 34.90 |
| 2019-01-10 | 34.90 |
| 2019-01-09 | 34.90 |
| 2019-01-08 | 34.66 |
| 2019-01-07 | 35.62 |
| 2019-01-04 | 32.51 |
| 2019-01-03 | 31.32 |
| 2019-01-02 | 31.56 |
| 2018-12-31 | 32.04 |
| 2018-12-28 | 33.71 |
| 2018-12-27 | 31.56 |
| 2018-12-24 | 32.27 |
| 2018-12-21 | 33.71 |
| 2018-12-20 | 36.09 |
| 2018-12-19 | 36.09 |
| 2018-12-18 | 36.09 |
| 2018-12-17 | 36.33 |
| 2018-12-14 | 36.33 |
| 2018-12-13 | 36.33 |
| 2018-12-12 | 34.54 |
| 2018-12-11 | 37.37 |
| 2018-12-10 | 32.19 |
| 2018-12-07 | 35.48 |
| 2018-12-06 | 35.01 |
| 2018-12-05 | 35.25 |
| 2018-12-04 | 39.73 |
| 2018-12-03 | 37.13 |
| 2018-11-30 | 35.01 |
| 2018-11-29 | 37.84 |
| 2018-11-28 | 38.55 |
| 2018-11-27 | 39.49 |
| 2018-11-26 | 36.19 |
| 2018-11-23 | 36.19 |
| 2018-11-22 | 35.96 |
| 2018-11-21 | 36.19 |
| 2018-11-20 | 32.19 |
| 2018-11-19 | 31.95 |
| 2018-11-16 | 31.01 |
| 2018-11-15 | 31.95 |
| 2018-11-14 | 32.42 |
| 2018-11-13 | 32.42 |
| 2018-11-12 | 31.48 |
| 2018-11-09 | 32.66 |
| 2018-11-08 | 32.66 |
| 2018-11-07 | 32.66 |
| 2018-11-06 | 32.66 |
| 2018-11-05 | 32.66 |
| 2018-11-02 | 32.66 |
| 2018-11-01 | 30.77 |
| 2018-10-31 | 31.71 |
| 2018-10-30 | 26.53 |
| 2018-10-29 | 28.18 |
| 2018-10-26 | 28.18 |
| 2018-10-25 | 28.18 |
| 2018-10-24 | 28.18 |
| 2018-10-23 | 28.18 |
| 2018-10-22 | 32.89 |
| 2018-10-19 | 32.89 |
| 2018-10-18 | 28.18 |
| 2018-10-16 | 28.18 |
| 2018-10-15 | 29.59 |
| 2018-10-12 | 30.77 |
| 2018-10-11 | 29.59 |
| 2018-10-10 | 33.13 |
| 2018-10-09 | 35.48 |
| 2018-10-08 | 32.89 |
| 2018-10-05 | 33.13 |
| 2018-10-04 | 32.89 |
| 2018-10-03 | 33.13 |
| 2018-10-02 | 32.89 |
| 2018-09-28 | 32.66 |
| 2018-09-27 | 32.89 |
| 2018-09-26 | 32.66 |
| 2018-09-24 | 32.66 |
| 2018-09-21 | 32.66 |
| 2018-09-20 | 34.78 |
| 2018-09-19 | 35.25 |
| 2018-09-18 | 32.42 |
| 2018-09-17 | 32.66 |
| 2018-09-14 | 34.31 |
| 2018-09-13 | 33.13 |
| 2018-09-12 | 32.42 |
| 2018-09-11 | 34.54 |
| 2018-09-10 | 32.19 |
| 2018-09-07 | 35.72 |
| 2018-09-06 | 37.13 |
| 2018-09-05 | 38.55 |
| 2018-09-04 | 38.43 |
| 2018-09-03 | 38.43 |
| 2018-08-31 | 37.74 |
| 2018-08-30 | 37.28 |
| 2018-08-29 | 37.28 |
| 2018-08-28 | 37.28 |
| 2018-08-27 | 36.35 |
| 2018-08-24 | 36.35 |
| 2018-08-23 | 36.35 |
| 2018-08-22 | 36.35 |
| 2018-08-21 | 37.05 |
| 2018-08-20 | 35.43 |
| 2018-08-17 | 38.89 |
| 2018-08-16 | 38.89 |
| 2018-08-15 | 38.43 |
| 2018-08-14 | 38.89 |
| 2018-08-13 | 38.43 |
| 2018-08-10 | 38.89 |
| 2018-08-09 | 38.43 |
| 2018-08-08 | 38.43 |
| 2018-08-07 | 39.58 |
| 2018-08-06 | 38.43 |
| 2018-08-03 | 42.81 |
| 2018-08-02 | 40.51 |
| 2018-08-01 | 40.51 |
| 2018-07-31 | 40.05 |
| 2018-07-30 | 38.43 |
| 2018-07-27 | 37.05 |
| 2018-07-26 | 37.05 |
| 2018-07-25 | 37.05 |
| 2018-07-24 | 36.35 |
| 2018-07-23 | 37.05 |
| 2018-07-20 | 37.28 |
| 2018-07-19 | 34.97 |
| 2018-07-18 | 37.28 |
| 2018-07-17 | 37.28 |
| 2018-07-16 | 37.28 |
| 2018-07-13 | 38.20 |
| 2018-07-12 | 35.20 |
| 2018-07-11 | 39.35 |
| 2018-07-10 | 39.35 |
| 2018-07-09 | 36.58 |
| 2018-07-06 | 34.74 |
| 2018-07-05 | 36.12 |
| 2018-07-04 | 38.20 |
| 2018-07-03 | 36.58 |
| 2018-06-29 | 37.74 |
| 2018-06-28 | 40.05 |
| 2018-06-27 | 40.74 |
| 2018-06-26 | 43.51 |
| 2018-06-25 | 43.51 |
| 2018-06-22 | 43.51 |
| 2018-06-21 | 44.89 |
| 2018-06-20 | 44.89 |
| 2018-06-19 | 44.89 |
| 2018-06-15 | 46.27 |
| 2018-06-14 | 46.51 |
| 2018-06-13 | 46.04 |
| 2018-06-12 | 44.89 |
| 2018-06-11 | 44.43 |
| 2018-06-08 | 44.89 |
| 2018-06-07 | 44.89 |
| 2018-06-06 | 44.89 |
| 2018-06-05 | 44.89 |
| 2018-06-04 | 44.89 |
| 2018-06-01 | 44.20 |
| 2018-05-31 | 43.04 |
| 2018-05-30 | 44.20 |
| 2018-05-29 | 44.20 |
| 2018-05-28 | 46.27 |
| 2018-05-25 | 46.51 |
| 2018-05-24 | 46.51 |
| 2018-05-23 | 46.27 |
| 2018-05-21 | 46.27 |
| 2018-05-18 | 45.58 |
| 2018-05-17 | 45.35 |
| 2018-05-16 | 45.35 |
| 2018-05-15 | 45.35 |
| 2018-05-14 | 45.35 |
| 2018-05-11 | 45.35 |
| 2018-05-10 | 42.58 |
| 2018-05-09 | 42.12 |
| 2018-05-08 | 44.20 |
| 2018-05-07 | 44.20 |
| 2018-05-04 | 44.20 |
| 2018-05-03 | 44.20 |
| 2018-05-02 | 44.20 |
| 2018-04-30 | 42.12 |
| 2018-04-27 | 42.12 |
| 2018-04-26 | 42.12 |
| 2018-04-25 | 43.04 |
| 2018-04-24 | 43.04 |
| 2018-04-23 | 43.04 |
| 2018-04-20 | 43.04 |
| 2018-04-19 | 42.58 |
| 2018-04-18 | 42.58 |
| 2018-04-17 | 42.12 |
| 2018-04-16 | 42.12 |
| 2018-04-13 | 42.58 |
| 2018-04-12 | 42.35 |
| 2018-04-11 | 44.43 |
| 2018-04-10 | 43.51 |
| 2018-04-09 | 44.43 |
| 2018-04-06 | 42.58 |
| 2018-04-04 | 42.35 |
| 2018-04-03 | 43.97 |
| 2018-03-29 | 44.20 |
| 2018-03-28 | 44.20 |
| 2018-03-27 | 44.20 |
| 2018-03-26 | 43.74 |
| 2018-03-23 | 43.74 |
| 2018-03-22 | 44.89 |
| 2018-03-21 | 45.35 |
| 2018-03-20 | 45.35 |
| 2018-03-19 | 45.35 |
| 2018-03-16 | 44.20 |
| 2018-03-15 | 44.20 |
| 2018-03-14 | 43.51 |
| 2018-03-13 | 43.97 |
| 2018-03-12 | 43.74 |
| 2018-03-09 | 44.43 |
| 2018-03-08 | 44.43 |
| 2018-03-07 | 44.20 |
| 2018-03-06 | 44.89 |
| 2018-03-05 | 44.89 |
| 2018-03-02 | 44.89 |
| 2018-03-01 | 44.89 |
| 2018-02-28 | 45.35 |
| 2018-02-27 | 45.35 |
| 2018-02-26 | 45.35 |
| 2018-02-23 | 45.58 |
| 2018-02-22 | 45.58 |
| 2018-02-21 | 46.51 |
| 2018-02-20 | 46.74 |
| 2018-02-15 | 46.74 |
| 2018-02-14 | 44.66 |
| 2018-02-13 | 43.51 |
| 2018-02-12 | 43.04 |
| 2018-02-09 | 43.51 |
| 2018-02-08 | 46.51 |
| 2018-02-07 | 44.20 |
| 2018-02-06 | 46.27 |
| 2018-02-05 | 47.66 |
| 2018-02-02 | 49.27 |
| 2018-02-01 | 48.81 |
| 2018-01-31 | 48.81 |
| 2018-01-30 | 48.81 |
| 2018-01-29 | 48.81 |
| 2018-01-26 | 48.58 |
| 2018-01-25 | 48.12 |
| 2018-01-24 | 48.12 |
| 2018-01-23 | 49.27 |
| 2018-01-22 | 49.27 |
| 2018-01-19 | 47.89 |
| 2018-01-18 | 48.12 |
| 2018-01-17 | 47.66 |
| 2018-01-16 | 47.66 |
| 2018-01-15 | 48.58 |
| 2018-01-12 | 48.81 |
| 2018-01-11 | 48.81 |
| 2018-01-10 | 49.50 |
| 2018-01-09 | 49.04 |
| 2018-01-08 | 49.74 |
| 2018-01-05 | 49.74 |
| 2018-01-04 | 47.43 |
| 2018-01-03 | 47.20 |
| 2018-01-02 | 49.97 |
| 2017-12-29 | 49.97 |
| 2017-12-28 | 49.74 |
| 2017-12-27 | 49.74 |
| 2017-12-22 | 49.74 |
| 2017-12-21 | 49.97 |
| 2017-12-20 | 49.97 |
| 2017-12-19 | 47.20 |
| 2017-12-18 | 47.20 |
| 2017-12-15 | 46.74 |
| 2017-12-14 | 47.66 |
| 2017-12-13 | 47.66 |
| 2017-12-12 | 48.58 |
| 2017-12-11 | 47.43 |
| 2017-12-08 | 45.83 |
| 2017-12-07 | 46.51 |
| 2017-12-06 | 46.51 |
| 2017-12-05 | 45.83 |
| 2017-12-04 | 47.66 |
| 2017-12-01 | 48.34 |
| 2017-11-30 | 47.20 |
| 2017-11-29 | 48.80 |
| 2017-11-28 | 50.18 |
| 2017-11-27 | 50.18 |
| 2017-11-24 | 49.95 |
| 2017-11-23 | 49.95 |
| 2017-11-22 | 48.11 |
| 2017-11-21 | 47.89 |
| 2017-11-20 | 47.89 |
| 2017-11-17 | 46.97 |
| 2017-11-16 | 47.43 |
| 2017-11-15 | 46.74 |
| 2017-11-14 | 46.74 |
| 2017-11-13 | 46.74 |
| 2017-11-10 | 47.43 |
| 2017-11-09 | 47.43 |
| 2017-11-08 | 46.97 |
| 2017-11-07 | 46.74 |
| 2017-11-06 | 47.43 |
| 2017-11-03 | 47.89 |
| 2017-11-02 | 47.89 |
| 2017-11-01 | 47.89 |
| 2017-10-31 | 48.34 |
| 2017-10-30 | 48.80 |
| 2017-10-27 | 48.34 |
| 2017-10-26 | 47.66 |
| 2017-10-25 | 48.80 |
| 2017-10-24 | 50.63 |
| 2017-10-23 | 49.95 |
| 2017-10-20 | 49.72 |
| 2017-10-19 | 50.18 |
| 2017-10-18 | 50.86 |
| 2017-10-17 | 50.86 |
| 2017-10-16 | 49.95 |
| 2017-10-13 | 50.63 |
| 2017-10-12 | 49.95 |
| 2017-10-11 | 49.95 |
| 2017-10-10 | 49.95 |
| 2017-10-09 | 49.95 |
| 2017-10-06 | 50.63 |
| 2017-10-04 | 49.72 |
| 2017-10-03 | 50.18 |
| 2017-09-29 | 48.80 |
| 2017-09-28 | 48.80 |
| 2017-09-27 | 50.18 |
| 2017-09-26 | 47.66 |
| 2017-09-25 | 50.40 |
| 2017-09-22 | 52.24 |
| 2017-09-21 | 53.38 |
| 2017-09-20 | 52.69 |
| 2017-09-19 | 51.09 |
| 2017-09-18 | 52.92 |
| 2017-09-15 | 52.69 |
| 2017-09-14 | 60.25 |
| 2017-09-13 | 59.83 |
| 2017-09-12 | 60.25 |
| 2017-09-11 | 60.25 |
| 2017-09-08 | 58.37 |
| 2017-09-07 | 58.37 |
| 2017-09-06 | 59.62 |
| 2017-09-05 | 52.76 |
| 2017-09-04 | 51.92 |
| 2017-09-01 | 50.05 |
| 2017-08-31 | 46.61 |
| 2017-08-30 | 38.51 |
| 2017-08-29 | 36.08 |
| 2017-08-28 | 35.67 |
| 2017-08-25 | 35.47 |
| 2017-08-24 | 35.47 |
| 2017-08-22 | 34.66 |
| 2017-08-21 | 33.45 |
| 2017-08-18 | 31.62 |
| 2017-08-17 | 31.62 |
| 2017-08-16 | 31.62 |
| 2017-08-15 | 30.61 |
| 2017-08-14 | 31.02 |
| 2017-08-11 | 30.21 |
| 2017-08-10 | 32.23 |
| 2017-08-09 | 32.03 |
| 2017-08-08 | 32.23 |
| 2017-08-07 | 32.03 |
| 2017-08-04 | 32.64 |
| 2017-08-03 | 32.64 |
| 2017-08-02 | 33.24 |
| 2017-08-01 | 32.64 |
| 2017-07-31 | 32.03 |
| 2017-07-28 | 32.64 |
| 2017-07-27 | 32.64 |
| 2017-07-26 | 33.65 |
| 2017-07-25 | 33.65 |
| 2017-07-24 | 33.65 |
| 2017-07-21 | 33.65 |
| 2017-07-20 | 33.65 |
| 2017-07-19 | 33.45 |
| 2017-07-18 | 32.64 |
| 2017-07-17 | 33.65 |
| 2017-07-14 | 32.43 |
| 2017-07-13 | 32.23 |
| 2017-07-12 | 32.64 |
| 2017-07-11 | 32.43 |
| 2017-07-10 | 32.23 |
| 2017-07-07 | 33.45 |
| 2017-07-06 | 32.43 |
| 2017-07-05 | 32.84 |
| 2017-07-04 | 32.84 |
| 2017-07-03 | 34.26 |
| 2017-06-30 | 33.24 |
| 2017-06-29 | 33.65 |
| 2017-06-28 | 33.04 |
| 2017-06-27 | 33.65 |
| 2017-06-26 | 43.98 |
| 2017-06-23 | 44.18 |
| 2017-06-22 | 43.98 |
| 2017-06-21 | 42.56 |
| 2017-06-20 | 42.56 |
| 2017-06-19 | 39.93 |
| 2017-06-16 | 35.88 |
| 2017-06-15 | 34.66 |
| 2017-06-14 | 37.29 |
| 2017-06-13 | 37.29 |
| 2017-06-12 | 34.05 |
| 2017-06-09 | 35.47 |
| 2017-06-08 | 35.67 |
| 2017-06-07 | 35.67 |
| 2017-06-06 | 35.67 |
| 2017-06-05 | 34.46 |
| 2017-06-02 | 36.28 |
| 2017-06-01 | 27.57 |
| 2017-05-31 | 27.57 |
| 2017-05-29 | 27.57 |
| 2017-05-26 | 27.57 |
| 2017-05-25 | 27.57 |
| 2017-05-24 | 27.78 |
| 2017-05-23 | 26.97 |
| 2017-05-22 | 26.56 |
| 2017-05-19 | 26.56 |
| 2017-05-18 | 27.57 |
| 2017-05-17 | 27.57 |
| 2017-05-16 | 26.56 |
| 2017-05-15 | 26.56 |
| 2017-05-12 | 26.36 |
| 2017-05-11 | 26.36 |
| 2017-05-10 | 26.36 |
| 2017-05-09 | 25.95 |
| 2017-05-08 | 26.36 |
| 2017-05-05 | 24.33 |
| 2017-05-04 | 27.37 |
| 2017-05-02 | 27.57 |
| 2017-04-28 | 26.36 |
| 2017-04-27 | 26.36 |
| 2017-04-26 | 26.36 |
| 2017-04-25 | 27.57 |
| 2017-04-24 | 25.55 |
| 2017-04-21 | 26.16 |
| 2017-04-20 | 25.55 |
| 2017-04-19 | 25.14 |
| 2017-04-18 | 27.98 |
| 2017-04-13 | 24.94 |
| 2017-04-12 | 26.16 |
| 2017-04-11 | 26.16 |
| 2017-04-10 | 23.73 |
| 2017-04-07 | 24.94 |
| 2017-04-06 | 24.94 |
| 2017-04-05 | 24.54 |
| 2017-04-03 | 25.75 |
| 2017-03-31 | 25.75 |
| 2017-03-30 | 25.75 |
| 2017-03-29 | 25.55 |
| 2017-03-28 | 25.75 |
| 2017-03-27 | 26.16 |
| 2017-03-24 | 26.97 |
| 2017-03-23 | 25.95 |
| 2017-03-22 | 25.75 |
| 2017-03-21 | 26.36 |
| 2017-03-20 | 25.95 |
| 2017-03-17 | 25.75 |
| 2017-03-16 | 26.56 |
| 2017-03-15 | 25.55 |
| 2017-03-14 | 25.55 |
| 2017-03-13 | 25.55 |
| 2017-03-10 | 23.93 |
| 2017-03-09 | 24.33 |
| 2017-03-08 | 24.33 |
| 2017-03-07 | 24.13 |
| 2017-03-06 | 23.93 |
| 2017-03-03 | 23.93 |
| 2017-03-02 | 23.93 |
| 2017-03-01 | 24.94 |
| 2017-02-28 | 24.54 |
| 2017-02-27 | 24.54 |
| 2017-02-24 | 24.54 |
| 2017-02-23 | 24.33 |
| 2017-02-22 | 25.14 |
| 2017-02-21 | 23.73 |
| 2017-02-20 | 23.73 |
| 2017-02-17 | 23.52 |
| 2017-02-16 | 25.55 |
| 2017-02-15 | 25.35 |
| 2017-02-14 | 23.52 |
| 2017-02-13 | 23.52 |
| 2017-02-10 | 23.73 |
| 2017-02-09 | 23.52 |
| 2017-02-08 | 23.12 |
| 2017-02-07 | 23.12 |
| 2017-02-06 | 23.32 |
| 2017-02-03 | 23.32 |
| 2017-02-02 | 22.71 |
| 2017-02-01 | 22.11 |
| 2017-01-27 | 22.11 |
| 2017-01-26 | 21.90 |
| 2017-01-25 | 21.90 |
| 2017-01-24 | 21.30 |
| 2017-01-23 | 20.89 |
| 2017-01-20 | 20.89 |
| 2017-01-19 | 21.50 |
| 2017-01-18 | 21.70 |
| 2017-01-17 | 20.49 |
| 2017-01-16 | 20.89 |
| 2017-01-13 | 21.09 |
| 2017-01-12 | 21.50 |
| 2017-01-11 | 21.09 |
| 2017-01-10 | 21.09 |
| 2017-01-09 | 20.89 |
| 2017-01-06 | 21.50 |
| 2017-01-05 | 21.09 |
| 2017-01-04 | 20.89 |
| 2017-01-03 | 20.89 |
| 2016-12-30 | 20.49 |
| 2016-12-29 | 20.08 |
| 2016-12-28 | 22.71 |
| 2016-12-23 | 19.68 |
| 2016-12-22 | 21.09 |
| 2016-12-21 | 21.09 |
| 2016-12-20 | 21.09 |
| 2016-12-19 | 21.09 |
| 2016-12-16 | 21.09 |
| 2016-12-15 | 21.09 |
| 2016-12-14 | 21.30 |
| 2016-12-13 | 21.50 |
| 2016-12-12 | 21.30 |
| 2016-12-09 | 21.50 |
| 2016-12-08 | 21.10 |
| 2016-12-07 | 21.50 |
| 2016-12-06 | 21.50 |
| 2016-12-05 | 21.50 |
| 2016-12-02 | 22.49 |
| 2016-12-01 | 21.30 |
| 2016-11-30 | 20.90 |
| 2016-11-29 | 21.30 |
| 2016-11-28 | 20.50 |
| 2016-11-25 | 21.50 |
| 2016-11-24 | 20.50 |
| 2016-11-23 | 21.50 |
| 2016-11-22 | 22.10 |
| 2016-11-21 | 22.10 |
| 2016-11-18 | 21.50 |
| 2016-11-17 | 21.30 |
| 2016-11-16 | 21.30 |
| 2016-11-15 | 21.30 |
| 2016-11-14 | 19.71 |
| 2016-11-11 | 21.90 |
| 2016-11-10 | 22.10 |
| 2016-11-09 | 20.50 |
| 2016-11-08 | 21.50 |
| 2016-11-07 | 19.90 |
| 2016-11-04 | 21.10 |
| 2016-11-03 | 20.50 |
| 2016-11-02 | 20.50 |
| 2016-11-01 | 21.50 |
| 2016-10-31 | 22.29 |
| 2016-10-28 | 22.49 |
| 2016-10-27 | 22.49 |
| 2016-10-26 | 22.49 |
| 2016-10-25 | 22.49 |
| 2016-10-24 | 23.49 |
| 2016-10-20 | 22.49 |
| 2016-10-19 | 23.49 |
| 2016-10-18 | 23.29 |
| 2016-10-17 | 24.49 |
| 2016-10-14 | 23.49 |
| 2016-10-13 | 24.29 |
| 2016-10-12 | 24.29 |
| 2016-10-11 | 22.89 |
| 2016-10-07 | 24.29 |
| 2016-10-06 | 24.29 |
| 2016-10-05 | 24.88 |
| 2016-10-04 | 24.29 |
| 2016-10-03 | 24.29 |
| 2016-09-30 | 23.49 |
| 2016-09-29 | 23.49 |
| 2016-09-28 | 23.49 |
| 2016-09-27 | 23.09 |
| 2016-09-26 | 22.69 |
| 2016-09-23 | 22.89 |
| 2016-09-22 | 22.89 |
| 2016-09-21 | 22.89 |
| 2016-09-20 | 23.49 |
| 2016-09-19 | 23.49 |
| 2016-09-15 | 23.09 |
| 2016-09-14 | 22.69 |
| 2016-09-13 | 23.49 |
| 2016-09-12 | 24.09 |
| 2016-09-09 | 24.09 |
| 2016-09-08 | 24.69 |
| 2016-09-07 | 24.29 |
| 2016-09-06 | 23.52 |
| 2016-09-05 | 24.86 |
| 2016-09-02 | 23.71 |
| 2016-09-01 | 22.56 |
| 2016-08-31 | 23.52 |
| 2016-08-30 | 21.61 |
| 2016-08-29 | 22.95 |
| 2016-08-26 | 22.37 |
| 2016-08-25 | 22.37 |
| 2016-08-24 | 22.56 |
| 2016-08-23 | 22.75 |
| 2016-08-22 | 21.61 |
| 2016-08-19 | 21.41 |
| 2016-08-18 | 21.41 |
| 2016-08-17 | 22.37 |
| 2016-08-16 | 22.18 |
| 2016-08-15 | 21.03 |
| 2016-08-12 | 21.41 |
| 2016-08-11 | 21.41 |
| 2016-08-10 | 20.27 |
| 2016-08-09 | 20.27 |
| 2016-08-08 | 21.99 |
| 2016-08-05 | 21.41 |
| 2016-08-04 | 19.50 |
| 2016-08-03 | 19.50 |
| 2016-08-01 | 19.50 |
| 2016-07-29 | 19.69 |
| 2016-07-28 | 21.03 |
| 2016-07-27 | 20.46 |
| 2016-07-26 | 20.65 |
| 2016-07-25 | 19.50 |
| 2016-07-22 | 19.50 |
| 2016-07-21 | 20.65 |
| 2016-07-20 | 21.22 |
| 2016-07-19 | 19.12 |
| 2016-07-18 | 18.35 |
| 2016-07-15 | 18.54 |
| 2016-07-14 | 17.97 |
| 2016-07-13 | 17.97 |
| 2016-07-12 | 19.12 |
| 2016-07-11 | 19.50 |
| 2016-07-08 | 19.31 |
| 2016-07-07 | 19.69 |
| 2016-07-06 | 19.69 |
| 2016-07-05 | 20.84 |
| 2016-07-04 | 18.92 |
| 2016-06-30 | 18.92 |
| 2016-06-29 | 18.73 |
| 2016-06-28 | 18.16 |
| 2016-06-27 | 18.16 |
| 2016-06-24 | 18.73 |
| 2016-06-23 | 20.65 |
| 2016-06-22 | 21.41 |
| 2016-06-21 | 21.80 |
| 2016-06-20 | 22.18 |
| 2016-06-17 | 18.16 |
| 2016-06-16 | 20.46 |
| 2016-06-15 | 20.84 |
| 2016-06-14 | 20.65 |
| 2016-06-13 | 20.27 |
| 2016-06-10 | 21.22 |
| 2016-06-08 | 21.61 |
| 2016-06-07 | 21.61 |
| 2016-06-06 | 21.80 |
| 2016-06-03 | 18.92 |
| 2016-06-02 | 17.97 |
| 2016-06-01 | 19.31 |
| 2016-05-31 | 19.69 |
| 2016-05-30 | 18.73 |
| 2016-05-27 | 18.54 |
| 2016-05-26 | 18.54 |
| 2016-05-25 | 18.73 |
| 2016-05-24 | 20.65 |
| 2016-05-23 | 21.61 |
| 2016-05-20 | 19.50 |
| 2016-05-19 | 21.61 |
| 2016-05-18 | 21.61 |
| 2016-05-17 | 21.41 |
| 2016-05-16 | 19.69 |
| 2016-05-13 | 19.31 |
| 2016-05-12 | 19.69 |
| 2016-05-11 | 19.69 |
| 2016-05-10 | 19.69 |
| 2016-05-09 | 17.39 |
| 2016-05-06 | 17.39 |
| 2016-05-05 | 16.05 |
| 2016-05-04 | 17.01 |
| 2016-05-03 | 17.58 |
| 2016-04-29 | 17.20 |
| 2016-04-28 | 17.20 |
| 2016-04-27 | 17.39 |
| 2016-04-26 | 17.78 |
| 2016-04-25 | 17.97 |
| 2016-04-22 | 18.54 |
| 2016-04-21 | 18.73 |
| 2016-04-20 | 17.78 |
| 2016-04-19 | 17.97 |
| 2016-04-18 | 17.78 |
| 2016-04-15 | 17.78 |
| 2016-04-14 | 17.78 |
| 2016-04-13 | 17.39 |
| 2016-04-12 | 16.82 |
| 2016-04-11 | 16.82 |
| 2016-04-08 | 16.82 |
| 2016-04-07 | 16.82 |
| 2016-04-06 | 17.78 |
| 2016-04-05 | 17.78 |
| 2016-04-01 | 17.39 |
| 2016-03-31 | 17.58 |
| 2016-03-30 | 17.78 |
| 2016-03-29 | 17.39 |
| 2016-03-24 | 17.78 |
| 2016-03-23 | 17.78 |
| 2016-03-22 | 17.58 |
| 2016-03-21 | 17.58 |
| 2016-03-18 | 17.78 |
| 2016-03-17 | 19.31 |
| 2016-03-16 | 17.78 |
| 2016-03-15 | 14.90 |
| 2016-03-14 | 16.82 |
| 2016-03-11 | 15.86 |
| 2016-03-10 | 14.33 |
| 2016-03-09 | 14.71 |
| 2016-03-08 | 15.09 |
| 2016-03-07 | 15.86 |
| 2016-03-04 | 15.67 |
| 2016-03-03 | 14.14 |
| 2016-03-02 | 14.90 |
| 2016-03-01 | 11.46 |
| 2016-02-29 | 12.99 |
| 2016-02-26 | 11.65 |
| 2016-02-25 | 13.37 |
| 2016-02-24 | 12.22 |
| 2016-02-23 | 12.60 |
| 2016-02-22 | 12.99 |
| 2016-02-19 | 12.80 |
| 2016-02-18 | 12.99 |
| 2016-02-17 | 14.71 |
| 2016-02-16 | 16.05 |
| 2016-02-15 | 16.05 |
| 2016-02-12 | 10.12 |
| 2016-02-11 | 8.97 |
| 2016-02-05 | 9.54 |
| 2016-02-04 | 12.03 |
| 2016-02-03 | 9.54 |
| 2016-02-02 | 9.54 |
| 2016-02-01 | 11.07 |
| 2016-01-29 | 9.16 |
| 2016-01-28 | 12.99 |
| 2016-01-27 | 13.18 |
| 2016-01-26 | 9.16 |
| 2016-01-25 | 11.07 |
| 2016-01-22 | 11.07 |
| 2016-01-21 | 9.16 |
| 2016-01-20 | 12.60 |
| 2016-01-19 | 17.01 |
| 2016-01-18 | 17.01 |
| 2016-01-15 | 18.54 |
| 2016-01-14 | 18.92 |
| 2016-01-13 | 21.61 |
| 2016-01-12 | 21.61 |
| 2016-01-11 | 23.52 |
| 2016-01-08 | 25.44 |
| 2016-01-07 | 25.44 |
| 2016-01-06 | 24.86 |
| 2016-01-05 | 24.48 |
| 2016-01-04 | 27.35 |
| 2015-12-31 | 27.35 |
| 2015-12-30 | 25.44 |
| 2015-12-29 | 23.71 |
| 2015-12-28 | 27.35 |
| 2015-12-24 | 27.35 |
| 2015-12-23 | 27.54 |
| 2015-12-22 | 26.58 |
| 2015-12-21 | 26.58 |
| 2015-12-18 | 26.58 |
| 2015-12-17 | 26.39 |
| 2015-12-16 | 26.39 |
| 2015-12-15 | 26.39 |
| 2015-12-14 | 27.93 |
| 2015-12-11 | 25.44 |
| 2015-12-10 | 26.76 |
| 2015-12-09 | 27.13 |
| 2015-12-08 | 25.06 |
| 2015-12-07 | 25.44 |
| 2015-12-04 | 25.44 |
| 2015-12-03 | 26.38 |
| 2015-12-02 | 26.94 |
| 2015-12-01 | 26.38 |
| 2015-11-30 | 27.32 |
| 2015-11-27 | 27.32 |
| 2015-11-26 | 27.51 |
| 2015-11-25 | 27.13 |
| 2015-11-24 | 27.32 |
| 2015-11-23 | 27.32 |
| 2015-11-20 | 25.62 |
| 2015-11-19 | 26.38 |
| 2015-11-18 | 25.81 |
| 2015-11-17 | 26.38 |
| 2015-11-16 | 26.00 |
| 2015-11-13 | 25.62 |
| 2015-11-12 | 25.44 |
| 2015-11-11 | 24.49 |
| 2015-11-10 | 25.62 |
| 2015-11-09 | 26.38 |
| 2015-11-06 | 26.57 |
| 2015-11-05 | 26.94 |
| 2015-11-04 | 26.94 |
| 2015-11-03 | 26.00 |
| 2015-11-02 | 26.38 |
| 2015-10-30 | 26.38 |
| 2015-10-29 | 26.19 |
| 2015-10-28 | 25.06 |
| 2015-10-27 | 26.00 |
| 2015-10-26 | 26.57 |
| 2015-10-23 | 27.51 |
| 2015-10-22 | 29.02 |
| 2015-10-20 | 28.64 |
| 2015-10-19 | 29.59 |
| 2015-10-16 | 29.40 |
| 2015-10-15 | 30.34 |
| 2015-10-14 | 30.34 |
| 2015-10-13 | 30.34 |
| 2015-10-12 | 31.28 |
| 2015-10-09 | 31.66 |
| 2015-10-08 | 30.91 |
| 2015-10-07 | 30.34 |
| 2015-10-06 | 28.83 |
| 2015-10-05 | 29.40 |
| 2015-10-02 | 29.77 |
| 2015-09-30 | 28.08 |
| 2015-09-29 | 28.27 |
| 2015-09-25 | 28.27 |
| 2015-09-24 | 29.02 |
| 2015-09-23 | 29.02 |
| 2015-09-22 | 28.08 |
| 2015-09-21 | 27.32 |
| 2015-09-18 | 28.27 |
| 2015-09-17 | 29.21 |
| 2015-09-16 | 29.02 |
| 2015-09-15 | 27.70 |
| 2015-09-14 | 29.02 |
| 2015-09-11 | 30.53 |
| 2015-09-10 | 30.53 |
| 2015-09-09 | 28.83 |
| 2015-09-08 | 26.76 |
| 2015-09-07 | 27.51 |
| 2015-09-04 | 28.83 |
| 2015-09-02 | 30.15 |
| 2015-09-01 | 33.55 |
| 2015-08-31 | 32.31 |
| 2015-08-28 | 34.60 |
| 2015-08-27 | 33.37 |
| 2015-08-26 | 30.90 |
| 2015-08-25 | 27.73 |
| 2015-08-24 | 27.56 |
| 2015-08-21 | 32.84 |
| 2015-08-20 | 37.78 |
| 2015-08-19 | 39.71 |
| 2015-08-18 | 39.54 |
| 2015-08-17 | 38.83 |
| 2015-08-14 | 39.18 |
| 2015-08-13 | 39.18 |
| 2015-08-12 | 37.78 |
| 2015-08-11 | 39.18 |
| 2015-08-10 | 39.36 |
| 2015-08-07 | 40.07 |
| 2015-08-06 | 40.07 |
| 2015-08-05 | 39.89 |
| 2015-08-04 | 40.07 |
| 2015-08-03 | 39.54 |
| 2015-07-31 | 39.01 |
| 2015-07-30 | 40.42 |
| 2015-07-29 | 38.30 |
| 2015-07-28 | 36.89 |
| 2015-07-27 | 35.66 |
| 2015-07-24 | 35.66 |
| 2015-07-23 | 35.31 |
| 2015-07-22 | 33.90 |
| 2015-07-21 | 34.25 |
| 2015-07-20 | 34.25 |
| 2015-07-17 | 34.25 |
| 2015-07-16 | 32.67 |
| 2015-07-15 | 34.78 |
| 2015-07-14 | 33.37 |
| 2015-07-13 | 32.14 |
| 2015-07-10 | 30.73 |
| 2015-07-09 | 27.73 |
| 2015-07-08 | 24.21 |
| 2015-07-07 | 28.97 |
| 2015-07-06 | 27.20 |
| 2015-07-03 | 30.90 |
| 2015-07-02 | 35.48 |
| 2015-06-30 | 34.43 |
| 2015-06-29 | 33.02 |
| 2015-06-26 | 35.13 |
| 2015-06-25 | 34.43 |
| 2015-06-24 | 32.84 |
| 2015-06-23 | 32.49 |
| 2015-06-22 | 31.96 |
| 2015-06-19 | 31.08 |
| 2015-06-18 | 30.20 |
| 2015-06-17 | 29.14 |
| 2015-06-16 | 30.02 |
| 2015-06-15 | 30.02 |
| 2015-06-12 | 30.02 |
| 2015-06-11 | 29.49 |
| 2015-06-10 | 28.09 |
| 2015-06-09 | 29.85 |
| 2015-06-08 | 33.90 |
| 2015-06-05 | 31.78 |
| 2015-06-04 | 29.49 |
| 2015-06-03 | 28.79 |
| 2015-06-02 | 29.14 |
| 2015-06-01 | 29.14 |
| 2015-05-29 | 27.73 |
| 2015-05-28 | 28.61 |
| 2015-05-27 | 29.14 |
| 2015-05-26 | 29.32 |
| 2015-05-22 | 27.73 |
| 2015-05-21 | 27.38 |
| 2015-05-20 | 27.20 |
| 2015-05-19 | 26.68 |
| 2015-05-18 | 26.32 |
| 2015-05-15 | 26.32 |
| 2015-05-14 | 27.38 |
| 2015-05-13 | 27.56 |
| 2015-05-12 | 27.56 |
| 2015-05-11 | 27.91 |
| 2015-05-08 | 26.68 |
| 2015-05-07 | 27.56 |
| 2015-05-06 | 27.91 |
| 2015-05-05 | 27.91 |
| 2015-05-04 | 29.49 |
| 2015-04-30 | 29.85 |
| 2015-04-29 | 25.79 |
| 2015-04-28 | 25.79 |
| 2015-04-27 | 26.50 |
| 2015-04-24 | 23.33 |
| 2015-04-23 | 21.21 |
| 2015-04-22 | 20.16 |
| 2015-04-21 | 19.80 |
| 2015-04-20 | 19.10 |
| 2015-04-17 | 20.69 |
| 2015-04-16 | 20.16 |
| 2015-04-15 | 19.98 |
| 2015-04-14 | 19.28 |
| 2015-04-13 | 19.28 |
| 2015-04-10 | 20.33 |
| 2015-04-09 | 20.51 |
| 2015-04-08 | 20.86 |
| 2015-04-02 | 20.69 |
| 2015-04-01 | 19.45 |
| 2015-03-31 | 17.34 |
| 2015-03-30 | 17.34 |
| 2015-03-27 | 16.63 |
| 2015-03-26 | 16.81 |
| 2015-03-25 | 16.81 |
| 2015-03-24 | 17.16 |
| 2015-03-23 | 17.16 |
| 2015-03-20 | 17.16 |
| 2015-03-19 | 17.16 |
| 2015-03-18 | 17.16 |
| 2015-03-17 | 16.99 |
| 2015-03-16 | 17.16 |
| 2015-03-13 | 16.99 |
| 2015-03-12 | 18.04 |
| 2015-03-11 | 18.92 |
| 2015-03-10 | 18.75 |
| 2015-03-09 | 18.04 |
| 2015-03-06 | 18.04 |
| 2015-03-05 | 18.04 |
| 2015-03-04 | 18.04 |
| 2015-03-03 | 19.45 |
| 2015-03-02 | 18.92 |
| 2015-02-27 | 18.92 |
| 2015-02-26 | 18.57 |
| 2015-02-25 | 18.75 |
| 2015-02-24 | 18.57 |
| 2015-02-23 | 18.22 |
| 2015-02-18 | 19.80 |
| 2015-02-17 | 18.04 |
| 2015-02-16 | 17.51 |
| 2015-02-13 | 17.51 |
| 2015-02-12 | 17.16 |
| 2015-02-11 | 17.16 |
| 2015-02-10 | 17.87 |
| 2015-02-09 | 16.99 |
| 2015-02-06 | 17.16 |
| 2015-02-05 | 17.51 |
| 2015-02-04 | 17.34 |
| 2015-02-03 | 18.92 |
| 2015-02-02 | 18.92 |
| 2015-01-30 | 17.16 |
| 2015-01-29 | 17.16 |
| 2015-01-28 | 16.28 |
| 2015-01-27 | 17.34 |
| 2015-01-26 | 17.16 |
| 2015-01-23 | 17.16 |
| 2015-01-22 | 18.75 |
| 2015-01-21 | 16.63 |
| 2015-01-20 | 15.93 |
| 2015-01-19 | 15.58 |
| 2015-01-16 | 16.81 |
| 2015-01-15 | 17.34 |
| 2015-01-14 | 17.16 |
| 2015-01-13 | 17.51 |
| 2015-01-12 | 17.87 |
| 2015-01-09 | 17.87 |
| 2015-01-08 | 17.69 |
| 2015-01-07 | 17.87 |
| 2015-01-06 | 18.04 |
| 2015-01-05 | 17.34 |
| 2015-01-02 | 17.16 |
| 2014-12-31 | 17.16 |
| 2014-12-30 | 16.46 |
| 2014-12-29 | 16.46 |
| 2014-12-24 | 16.28 |
| 2014-12-23 | 16.28 |
| 2014-12-22 | 14.52 |
| 2014-12-19 | 17.51 |
| 2014-12-18 | 18.04 |
| 2014-12-17 | 16.10 |
| 2014-12-16 | 16.10 |
| 2014-12-15 | 18.22 |
| 2014-12-12 | 18.75 |
| 2014-12-11 | 17.16 |
| 2014-12-10 | 15.60 |
| 2014-12-09 | 15.43 |
| 2014-12-08 | 15.43 |
| 2014-12-05 | 15.60 |
| 2014-12-04 | 15.43 |
| 2014-12-03 | 15.95 |
| 2014-12-02 | 15.43 |
| 2014-12-01 | 15.08 |
| 2014-11-28 | 17.51 |
| 2014-11-27 | 17.68 |
| 2014-11-26 | 17.51 |
| 2014-11-25 | 15.25 |
| 2014-11-24 | 15.43 |
| 2014-11-21 | 14.73 |
| 2014-11-20 | 14.56 |
| 2014-11-19 | 15.43 |
| 2014-11-18 | 13.69 |
| 2014-11-17 | 13.86 |
| 2014-11-14 | 12.82 |
| 2014-11-13 | 12.82 |
| 2014-11-12 | 9.35 |
| 2014-11-11 | 9.35 |
| 2014-11-10 | 11.43 |
| 2014-11-07 | 11.09 |
| 2014-11-06 | 10.74 |
| 2014-11-05 | 9.87 |
| 2014-11-04 | 10.05 |
| 2014-11-03 | 9.35 |
| 2014-10-31 | 9.00 |
| 2014-10-30 | 9.35 |
| 2014-10-29 | 9.52 |
| 2014-10-28 | 9.35 |
| 2014-10-27 | 9.87 |
| 2014-10-24 | 9.35 |
| 2014-10-23 | 8.48 |
| 2014-10-22 | 7.62 |
| 2014-10-21 | 6.75 |
| 2014-10-20 | 6.75 |
| 2014-10-17 | 6.75 |
| 2014-10-16 | 7.62 |
| 2014-10-15 | 7.44 |
| 2014-10-14 | 7.62 |
| 2014-10-13 | 6.57 |
| 2014-10-10 | 6.57 |
| 2014-10-09 | 7.62 |
| 2014-10-08 | 6.40 |
| 2014-10-07 | 6.40 |
| 2014-10-06 | 5.88 |
| 2014-10-03 | 5.88 |
| 2014-09-30 | 6.57 |
| 2014-09-29 | 6.92 |
| 2014-09-26 | 9.35 |
| 2014-09-25 | 8.48 |
| 2014-09-24 | 8.83 |
| 2014-09-23 | 8.83 |
| 2014-09-22 | 9.18 |
| 2014-09-19 | 9.18 |
| 2014-09-18 | 8.66 |
| 2014-09-17 | 8.83 |
| 2014-09-16 | 9.00 |
| 2014-09-15 | 9.00 |
| 2014-09-12 | 8.83 |
| 2014-09-11 | 9.00 |
| 2014-09-10 | 9.35 |
| 2014-09-08 | 10.57 |
| 2014-09-05 | 10.74 |
| 2014-09-04 | 12.30 |
| 2014-09-03 | 12.56 |
| 2014-09-02 | 11.57 |
| 2014-09-01 | 11.57 |
| 2014-08-29 | 11.57 |
| 2014-08-28 | 9.75 |
| 2014-08-27 | 10.74 |
| 2014-08-26 | 10.74 |
| 2014-08-25 | 9.42 |
| 2014-08-22 | 9.26 |
| 2014-08-21 | 8.43 |
| 2014-08-20 | 9.75 |
| 2014-08-19 | 8.76 |
| 2014-08-18 | 8.76 |
| 2014-08-15 | 8.76 |
| 2014-08-14 | 7.44 |
| 2014-08-13 | 8.26 |
| 2014-08-12 | 8.26 |
| 2014-08-11 | 7.44 |
| 2014-08-08 | 7.60 |
| 2014-08-07 | 7.11 |
| 2014-08-06 | 7.11 |
| 2014-08-05 | 7.44 |
| 2014-08-04 | 6.61 |
| 2014-08-01 | 6.12 |
| 2014-07-31 | 6.78 |
| 2014-07-30 | 6.45 |
| 2014-07-29 | 5.95 |
| 2014-07-28 | 6.28 |
| 2014-07-25 | 5.79 |
| 2014-07-24 | 5.79 |
| 2014-07-23 | 5.45 |
| 2014-07-22 | 4.96 |
| 2014-07-21 | 4.96 |
| 2014-07-18 | 5.29 |
| 2014-07-17 | 5.79 |
| 2014-07-16 | 5.79 |
| 2014-07-15 | 5.62 |
| 2014-07-14 | 4.96 |
| 2014-07-11 | 5.12 |
| 2014-07-10 | 5.12 |
| 2014-07-09 | 4.46 |
| 2014-07-08 | 4.46 |
| 2014-07-07 | 4.79 |
| 2014-07-04 | 5.29 |
| 2014-07-03 | 4.96 |
| 2014-07-02 | 4.30 |
| 2014-06-30 | 2.81 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy