Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-11 | 1,500.10 |
| 2025-09-10 | 1,476.30 |
| 2025-09-09 | 1,492.16 |
| 2025-09-08 | 1,518.61 |
| 2025-09-05 | 1,517.29 |
| 2025-09-04 | 1,498.78 |
| 2025-09-03 | 1,505.39 |
| 2025-09-02 | 1,467.04 |
| 2025-09-01 | 1,456.46 |
| 2025-08-29 | 1,457.78 |
| 2025-08-28 | 1,467.04 |
| 2025-08-27 | 1,457.78 |
| 2025-08-26 | 1,493.49 |
| 2025-08-25 | 1,508.03 |
| 2025-08-22 | 1,489.52 |
| 2025-08-21 | 1,404.89 |
| 2025-08-20 | 1,394.31 |
| 2025-08-19 | 1,395.63 |
| 2025-08-18 | 1,527.87 |
| 2025-08-15 | 1,517.29 |
| 2025-08-14 | 1,539.77 |
| 2025-08-13 | 1,439.27 |
| 2025-08-12 | 1,508.03 |
| 2025-08-11 | 1,406.21 |
| 2025-08-08 | 1,328.19 |
| 2025-08-07 | 1,230.33 |
| 2025-08-06 | 1,070.32 |
| 2025-08-05 | 1,018.75 |
| 2025-08-04 | 1,024.04 |
| 2025-08-01 | 1,021.39 |
| 2025-07-31 | 1,016.10 |
| 2025-07-30 | 1,024.04 |
| 2025-07-29 | 1,012.13 |
| 2025-07-28 | 1,021.39 |
| 2025-07-25 | 1,014.78 |
| 2025-07-24 | 1,041.23 |
| 2025-07-23 | 1,100.74 |
| 2025-07-22 | 1,182.72 |
| 2025-07-21 | 1,174.79 |
| 2025-07-18 | 1,188.01 |
| 2025-07-17 | 1,100.74 |
| 2025-07-16 | 1,017.42 |
| 2025-07-15 | 1,024.04 |
| 2025-07-14 | 924.86 |
| 2025-07-11 | 915.60 |
| 2025-07-10 | 926.18 |
| 2025-07-09 | 938.08 |
| 2025-07-08 | 899.73 |
| 2025-07-07 | 878.57 |
| 2025-07-04 | 874.61 |
| 2025-07-03 | 882.54 |
| 2025-07-02 | 858.74 |
| 2025-06-30 | 833.61 |
| 2025-06-27 | 834.93 |
| 2025-06-26 | 837.58 |
| 2025-06-25 | 836.26 |
| 2025-06-24 | 833.61 |
| 2025-06-23 | 834.93 |
| 2025-06-20 | 838.90 |
| 2025-06-19 | 829.64 |
| 2025-06-18 | 832.29 |
| 2025-06-17 | 832.29 |
| 2025-06-16 | 833.61 |
| 2025-06-13 | 833.61 |
| 2025-06-12 | 834.93 |
| 2025-06-11 | 833.61 |
| 2025-06-10 | 833.61 |
| 2025-06-09 | 837.58 |
| 2025-06-06 | 837.58 |
| 2025-06-05 | 845.51 |
| 2025-06-04 | 844.19 |
| 2025-06-03 | 840.22 |
| 2025-06-02 | 849.48 |
| 2025-05-30 | 838.90 |
| 2025-05-29 | 838.90 |
| 2025-05-28 | 841.55 |
| 2025-05-27 | 844.19 |
| 2025-05-26 | 841.55 |
| 2025-05-23 | 837.58 |
| 2025-05-22 | 836.26 |
| 2025-05-21 | 838.90 |
| 2025-05-20 | 840.22 |
| 2025-05-19 | 840.22 |
| 2025-05-16 | 871.96 |
| 2025-05-15 | 869.32 |
| 2025-05-14 | 877.25 |
| 2025-05-13 | 891.80 |
| 2025-05-12 | 852.12 |
| 2025-05-09 | 838.90 |
| 2025-05-08 | 840.22 |
| 2025-05-07 | 838.90 |
| 2025-05-06 | 840.22 |
| 2025-05-02 | 840.22 |
| 2025-04-30 | 836.26 |
| 2025-04-29 | 833.61 |
| 2025-04-28 | 841.55 |
| 2025-04-25 | 842.87 |
| 2025-04-24 | 841.55 |
| 2025-04-23 | 849.48 |
| 2025-04-22 | 848.16 |
| 2025-04-17 | 842.87 |
| 2025-04-16 | 828.32 |
| 2025-04-15 | 828.32 |
| 2025-04-14 | 841.55 |
| 2025-04-11 | 836.26 |
| 2025-04-10 | 829.64 |
| 2025-04-09 | 837.58 |
| 2025-04-08 | 784.68 |
| 2025-04-07 | 811.13 |
| 2025-04-03 | 845.51 |
| 2025-04-02 | 849.48 |
| 2025-04-01 | 845.51 |
| 2025-03-31 | 841.55 |
| 2025-03-28 | 842.87 |
| 2025-03-27 | 837.58 |
| 2025-03-26 | 840.22 |
| 2025-03-25 | 841.55 |
| 2025-03-24 | 840.22 |
| 2025-03-21 | 850.80 |
| 2025-03-20 | 842.87 |
| 2025-03-19 | 837.58 |
| 2025-03-18 | 838.90 |
| 2025-03-17 | 838.90 |
| 2025-03-14 | 842.87 |
| 2025-03-13 | 841.55 |
| 2025-03-12 | 838.90 |
| 2025-03-11 | 845.51 |
| 2025-03-10 | 842.87 |
| 2025-03-07 | 838.90 |
| 2025-03-06 | 841.55 |
| 2025-03-05 | 838.90 |
| 2025-03-04 | 837.58 |
| 2025-03-03 | 836.26 |
| 2025-02-28 | 825.68 |
| 2025-02-27 | 833.61 |
| 2025-02-26 | 844.19 |
| 2025-02-25 | 844.19 |
| 2025-02-24 | 833.61 |
| 2025-02-21 | 834.93 |
| 2025-02-20 | 841.55 |
| 2025-02-19 | 833.61 |
| 2025-02-18 | 854.77 |
| 2025-02-17 | 852.12 |
| 2025-02-14 | 842.87 |
| 2025-02-13 | 857.41 |
| 2025-02-12 | 840.22 |
| 2025-02-11 | 844.19 |
| 2025-02-10 | 844.19 |
| 2025-02-07 | 841.55 |
| 2025-02-06 | 840.22 |
| 2025-02-05 | 840.22 |
| 2025-02-04 | 840.22 |
| 2025-02-03 | 849.48 |
| 2025-01-28 | 845.51 |
| 2025-01-27 | 850.80 |
| 2025-01-24 | 848.16 |
| 2025-01-23 | 833.61 |
| 2025-01-22 | 849.48 |
| 2025-01-21 | 836.26 |
| 2025-01-20 | 834.93 |
| 2025-01-17 | 854.77 |
| 2025-01-16 | 853.45 |
| 2025-01-15 | 832.29 |
| 2025-01-14 | 842.87 |
| 2025-01-13 | 850.80 |
| 2025-01-10 | 845.51 |
| 2025-01-09 | 842.87 |
| 2025-01-08 | 853.45 |
| 2025-01-07 | 853.45 |
| 2025-01-06 | 852.12 |
| 2025-01-03 | 857.41 |
| 2025-01-02 | 853.45 |
| 2024-12-31 | 878.57 |
| 2024-12-30 | 857.41 |
| 2024-12-27 | 856.09 |
| 2024-12-24 | 852.12 |
| 2024-12-23 | 852.12 |
| 2024-12-20 | 850.80 |
| 2024-12-19 | 848.16 |
| 2024-12-18 | 849.48 |
| 2024-12-17 | 842.87 |
| 2024-12-16 | 841.55 |
| 2024-12-13 | 850.80 |
| 2024-12-12 | 858.74 |
| 2024-12-11 | 858.74 |
| 2024-12-10 | 857.41 |
| 2024-12-09 | 856.09 |
| 2024-12-06 | 850.80 |
| 2024-12-05 | 867.99 |
| 2024-12-04 | 866.67 |
| 2024-12-03 | 865.35 |
| 2024-12-02 | 849.48 |
| 2024-11-29 | 856.09 |
| 2024-11-28 | 860.06 |
| 2024-11-27 | 869.32 |
| 2024-11-26 | 861.38 |
| 2024-11-25 | 854.77 |
| 2024-11-22 | 871.96 |
| 2024-11-21 | 848.16 |
| 2024-11-20 | 875.93 |
| 2024-11-19 | 873.28 |
| 2024-11-18 | 879.90 |
| 2024-11-15 | 878.57 |
| 2024-11-14 | 877.25 |
| 2024-11-13 | 864.03 |
| 2024-11-12 | 845.51 |
| 2024-11-11 | 860.06 |
| 2024-11-08 | 858.74 |
| 2024-11-07 | 866.67 |
| 2024-11-06 | 877.25 |
| 2024-11-05 | 922.21 |
| 2024-11-04 | 893.12 |
| 2024-11-01 | 861.38 |
| 2024-10-31 | 881.22 |
| 2024-10-30 | 805.84 |
| 2024-10-29 | 804.52 |
| 2024-10-28 | 750.30 |
| 2024-10-25 | 709.31 |
| 2024-10-24 | 665.67 |
| 2024-10-23 | 665.67 |
| 2024-10-22 | 661.70 |
| 2024-10-21 | 668.31 |
| 2024-10-18 | 651.12 |
| 2024-10-17 | 641.86 |
| 2024-10-16 | 636.57 |
| 2024-10-15 | 629.96 |
| 2024-10-14 | 644.51 |
| 2024-10-10 | 620.71 |
| 2024-10-09 | 603.51 |
| 2024-10-08 | 602.19 |
| 2024-10-07 | 636.57 |
| 2024-10-04 | 632.61 |
| 2024-10-03 | 610.13 |
| 2024-10-02 | 591.61 |
| 2024-09-30 | 600.87 |
| 2024-09-27 | 606.16 |
| 2024-09-26 | 599.55 |
| 2024-09-25 | 600.87 |
| 2024-09-24 | 588.97 |
| 2024-09-23 | 626.00 |
| 2024-09-20 | 626.00 |
| 2024-09-19 | 629.96 |
| 2024-09-17 | 628.64 |
| 2024-09-16 | 624.67 |
| 2024-09-13 | 619.38 |
| 2024-09-12 | 616.74 |
| 2024-09-11 | 614.09 |
| 2024-09-10 | 611.45 |
| 2024-09-09 | 611.45 |
| 2024-09-05 | 612.77 |
| 2024-09-04 | 607.48 |
| 2024-09-03 | 606.16 |
| 2024-09-02 | 604.84 |
| 2024-08-30 | 606.16 |
| 2024-08-29 | 606.16 |
| 2024-08-28 | 610.13 |
| 2024-08-27 | 614.09 |
| 2024-08-26 | 606.16 |
| 2024-08-23 | 606.16 |
| 2024-08-22 | 606.16 |
| 2024-08-21 | 610.13 |
| 2024-08-20 | 603.51 |
| 2024-08-19 | 600.87 |
| 2024-08-16 | 598.22 |
| 2024-08-15 | 594.26 |
| 2024-08-14 | 594.26 |
| 2024-08-13 | 599.55 |
| 2024-08-12 | 602.19 |
| 2024-08-09 | 600.87 |
| 2024-08-08 | 603.51 |
| 2024-08-07 | 595.58 |
| 2024-08-06 | 592.94 |
| 2024-08-05 | 590.29 |
| 2024-08-02 | 595.58 |
| 2024-08-01 | 602.19 |
| 2024-07-31 | 607.48 |
| 2024-07-30 | 599.55 |
| 2024-07-29 | 598.22 |
| 2024-07-26 | 590.29 |
| 2024-07-25 | 588.97 |
| 2024-07-24 | 592.94 |
| 2024-07-23 | 594.26 |
| 2024-07-22 | 598.22 |
| 2024-07-19 | 600.87 |
| 2024-07-18 | 596.90 |
| 2024-07-17 | 606.16 |
| 2024-07-16 | 598.22 |
| 2024-07-15 | 591.61 |
| 2024-07-12 | 603.51 |
| 2024-07-11 | 594.26 |
| 2024-07-10 | 583.68 |
| 2024-07-09 | 581.03 |
| 2024-07-08 | 620.71 |
| 2024-07-05 | 587.65 |
| 2024-07-04 | 594.26 |
| 2024-07-03 | 604.84 |
| 2024-07-02 | 598.22 |
| 2024-06-28 | 611.45 |
| 2024-06-27 | 606.16 |
| 2024-06-26 | 607.48 |
| 2024-06-25 | 612.77 |
| 2024-06-24 | 610.13 |
| 2024-06-21 | 603.51 |
| 2024-06-20 | 606.16 |
| 2024-06-19 | 626.00 |
| 2024-06-18 | 620.71 |
| 2024-06-17 | 607.48 |
| 2024-06-14 | 604.84 |
| 2024-06-13 | 599.55 |
| 2024-06-12 | 594.26 |
| 2024-06-11 | 595.58 |
| 2024-06-07 | 598.22 |
| 2024-06-06 | 592.94 |
| 2024-06-05 | 598.22 |
| 2024-06-04 | 596.90 |
| 2024-06-03 | 600.87 |
| 2024-05-31 | 598.22 |
| 2024-05-30 | 603.51 |
| 2024-05-29 | 604.84 |
| 2024-05-28 | 607.48 |
| 2024-05-27 | 608.80 |
| 2024-05-24 | 607.48 |
| 2024-05-23 | 607.48 |
| 2024-05-22 | 602.19 |
| 2024-05-21 | 603.51 |
| 2024-05-20 | 603.51 |
| 2024-05-17 | 612.77 |
| 2024-05-16 | 608.80 |
| 2024-05-14 | 611.45 |
| 2024-05-13 | 604.84 |
| 2024-05-10 | 607.48 |
| 2024-05-09 | 615.42 |
| 2024-05-08 | 610.13 |
| 2024-05-07 | 616.74 |
| 2024-05-06 | 615.42 |
| 2024-05-03 | 612.77 |
| 2024-05-02 | 626.00 |
| 2024-04-30 | 614.09 |
| 2024-04-29 | 616.74 |
| 2024-04-26 | 610.13 |
| 2024-04-25 | 611.45 |
| 2024-04-24 | 607.48 |
| 2024-04-23 | 599.55 |
| 2024-04-22 | 620.71 |
| 2024-04-19 | 604.84 |
| 2024-04-18 | 608.80 |
| 2024-04-17 | 623.35 |
| 2024-04-16 | 612.77 |
| 2024-04-15 | 616.74 |
| 2024-04-12 | 612.77 |
| 2024-04-11 | 619.38 |
| 2024-04-10 | 612.77 |
| 2024-04-09 | 600.87 |
| 2024-04-08 | 600.87 |
| 2024-04-05 | 596.90 |
| 2024-04-03 | 598.22 |
| 2024-04-02 | 604.84 |
| 2024-03-28 | 622.03 |
| 2024-03-27 | 607.48 |
| 2024-03-26 | 606.16 |
| 2024-03-25 | 599.55 |
| 2024-03-22 | 600.87 |
| 2024-03-21 | 608.80 |
| 2024-03-20 | 602.19 |
| 2024-03-19 | 603.51 |
| 2024-03-18 | 612.77 |
| 2024-03-15 | 611.45 |
| 2024-03-14 | 600.87 |
| 2024-03-13 | 610.13 |
| 2024-03-12 | 612.77 |
| 2024-03-11 | 610.13 |
| 2024-03-08 | 600.87 |
| 2024-03-07 | 599.55 |
| 2024-03-06 | 606.16 |
| 2024-03-05 | 598.22 |
| 2024-03-04 | 602.19 |
| 2024-03-01 | 604.84 |
| 2024-02-29 | 603.51 |
| 2024-02-28 | 599.55 |
| 2024-02-27 | 608.80 |
| 2024-02-26 | 608.80 |
| 2024-02-23 | 603.51 |
| 2024-02-22 | 598.22 |
| 2024-02-21 | 610.13 |
| 2024-02-20 | 614.09 |
| 2024-02-19 | 614.09 |
| 2024-02-16 | 614.09 |
| 2024-02-15 | 614.09 |
| 2024-02-14 | 612.77 |
| 2024-02-09 | 611.45 |
| 2024-02-08 | 616.74 |
| 2024-02-07 | 614.09 |
| 2024-02-06 | 611.45 |
| 2024-02-05 | 614.09 |
| 2024-02-02 | 616.74 |
| 2024-02-01 | 614.09 |
| 2024-01-31 | 603.51 |
| 2024-01-30 | 611.45 |
| 2024-01-29 | 614.09 |
| 2024-01-26 | 616.74 |
| 2024-01-25 | 611.45 |
| 2024-01-24 | 615.42 |
| 2024-01-23 | 610.13 |
| 2024-01-22 | 618.06 |
| 2024-01-19 | 611.45 |
| 2024-01-18 | 612.77 |
| 2024-01-17 | 624.67 |
| 2024-01-16 | 619.38 |
| 2024-01-15 | 623.35 |
| 2024-01-12 | 626.00 |
| 2024-01-11 | 618.06 |
| 2024-01-10 | 626.00 |
| 2024-01-09 | 627.32 |
| 2024-01-08 | 622.03 |
| 2024-01-05 | 641.86 |
| 2024-01-04 | 635.25 |
| 2024-01-03 | 632.61 |
| 2024-01-02 | 641.86 |
| 2023-12-29 | 624.67 |
| 2023-12-28 | 614.09 |
| 2023-12-27 | 635.25 |
| 2023-12-22 | 626.00 |
| 2023-12-21 | 632.61 |
| 2023-12-20 | 631.28 |
| 2023-12-19 | 633.93 |
| 2023-12-18 | 620.71 |
| 2023-12-15 | 657.73 |
| 2023-12-14 | 622.03 |
| 2023-12-13 | 615.42 |
| 2023-12-12 | 629.96 |
| 2023-12-11 | 633.93 |
| 2023-12-08 | 626.00 |
| 2023-12-07 | 632.61 |
| 2023-12-06 | 626.00 |
| 2023-12-05 | 628.64 |
| 2023-12-04 | 620.71 |
| 2023-12-01 | 618.06 |
| 2023-11-30 | 631.28 |
| 2023-11-29 | 615.42 |
| 2023-11-28 | 629.96 |
| 2023-11-27 | 632.61 |
| 2023-11-24 | 627.32 |
| 2023-11-23 | 624.67 |
| 2023-11-22 | 632.61 |
| 2023-11-21 | 635.25 |
| 2023-11-20 | 633.93 |
| 2023-11-17 | 637.90 |
| 2023-11-16 | 637.90 |
| 2023-11-15 | 640.54 |
| 2023-11-14 | 651.12 |
| 2023-11-13 | 656.41 |
| 2023-11-10 | 645.83 |
| 2023-11-09 | 641.86 |
| 2023-11-08 | 626.00 |
| 2023-11-07 | 629.96 |
| 2023-11-06 | 672.28 |
| 2023-11-03 | 651.12 |
| 2023-11-02 | 624.67 |
| 2023-11-01 | 627.32 |
| 2023-10-31 | 663.02 |
| 2023-10-30 | 641.86 |
| 2023-10-27 | 655.09 |
| 2023-10-26 | 619.38 |
| 2023-10-25 | 606.16 |
| 2023-10-24 | 611.45 |
| 2023-10-20 | 614.09 |
| 2023-10-19 | 612.77 |
| 2023-10-18 | 602.19 |
| 2023-10-17 | 626.00 |
| 2023-10-16 | 626.00 |
| 2023-10-13 | 635.25 |
| 2023-10-12 | 635.25 |
| 2023-10-11 | 628.64 |
| 2023-10-10 | 623.35 |
| 2023-10-09 | 663.02 |
| 2023-10-06 | 655.09 |
| 2023-10-05 | 631.28 |
| 2023-10-04 | 629.96 |
| 2023-10-03 | 673.60 |
| 2023-09-29 | 636.57 |
| 2023-09-28 | 649.80 |
| 2023-09-27 | 616.74 |
| 2023-09-26 | 614.09 |
| 2023-09-25 | 620.71 |
| 2023-09-22 | 656.41 |
| 2023-09-21 | 614.09 |
| 2023-09-20 | 623.35 |
| 2023-09-19 | 637.90 |
| 2023-09-18 | 648.48 |
| 2023-09-15 | 651.12 |
| 2023-09-14 | 657.73 |
| 2023-09-13 | 637.90 |
| 2023-09-12 | 666.99 |
| 2023-09-11 | 639.22 |
| 2023-09-07 | 637.90 |
| 2023-09-06 | 653.77 |
| 2023-09-05 | 632.61 |
| 2023-09-04 | 622.03 |
| 2023-08-31 | 616.74 |
| 2023-08-30 | 637.90 |
| 2023-08-29 | 640.54 |
| 2023-08-28 | 614.09 |
| 2023-08-25 | 607.48 |
| 2023-08-24 | 618.06 |
| 2023-08-23 | 610.13 |
| 2023-08-22 | 607.48 |
| 2023-08-21 | 575.74 |
| 2023-08-18 | 614.09 |
| 2023-08-17 | 622.03 |
| 2023-08-16 | 620.71 |
| 2023-08-15 | 599.55 |
| 2023-08-14 | 623.35 |
| 2023-08-11 | 620.71 |
| 2023-08-10 | 623.35 |
| 2023-08-09 | 622.03 |
| 2023-08-08 | 620.71 |
| 2023-08-07 | 614.09 |
| 2023-08-04 | 624.67 |
| 2023-08-03 | 637.90 |
| 2023-08-02 | 640.54 |
| 2023-08-01 | 647.15 |
| 2023-07-31 | 676.25 |
| 2023-07-28 | 686.83 |
| 2023-07-27 | 670.96 |
| 2023-07-26 | 684.18 |
| 2023-07-25 | 685.50 |
| 2023-07-24 | 735.75 |
| 2023-07-21 | 737.08 |
| 2023-07-20 | 727.82 |
| 2023-07-19 | 751.62 |
| 2023-07-18 | 710.63 |
| 2023-07-14 | 674.92 |
| 2023-07-13 | 681.54 |
| 2023-07-12 | 688.15 |
| 2023-07-11 | 718.56 |
| 2023-07-10 | 719.89 |
| 2023-07-07 | 796.58 |
| 2023-07-06 | 759.56 |
| 2023-07-05 | 714.60 |
| 2023-07-04 | 684.18 |
| 2023-07-03 | 669.63 |
| 2023-06-30 | 721.21 |
| 2023-06-29 | 647.15 |
| 2023-06-28 | 655.09 |
| 2023-06-27 | 644.51 |
| 2023-06-26 | 648.48 |
| 2023-06-23 | 644.51 |
| 2023-06-21 | 628.64 |
| 2023-06-20 | 673.60 |
| 2023-06-19 | 680.21 |
| 2023-06-16 | 641.86 |
| 2023-06-15 | 616.74 |
| 2023-06-14 | 647.15 |
| 2023-06-13 | 649.80 |
| 2023-06-12 | 628.64 |
| 2023-06-09 | 631.28 |
| 2023-06-08 | 586.32 |
| 2023-06-07 | 595.58 |
| 2023-06-06 | 596.90 |
| 2023-06-05 | 595.58 |
| 2023-06-02 | 594.26 |
| 2023-06-01 | 592.94 |
| 2023-05-31 | 606.16 |
| 2023-05-30 | 627.32 |
| 2023-05-29 | 607.48 |
| 2023-05-25 | 611.45 |
| 2023-05-24 | 640.54 |
| 2023-05-23 | 620.71 |
| 2023-05-22 | 607.48 |
| 2023-05-19 | 608.80 |
| 2023-05-18 | 603.51 |
| 2023-05-17 | 579.71 |
| 2023-05-16 | 596.90 |
| 2023-05-15 | 598.22 |
| 2023-05-12 | 599.55 |
| 2023-05-11 | 604.84 |
| 2023-05-10 | 648.48 |
| 2023-05-09 | 611.45 |
| 2023-05-08 | 612.77 |
| 2023-05-05 | 611.45 |
| 2023-05-04 | 620.71 |
| 2023-05-03 | 602.19 |
| 2023-05-02 | 587.65 |
| 2023-04-28 | 618.06 |
| 2023-04-27 | 606.16 |
| 2023-04-26 | 612.77 |
| 2023-04-25 | 607.48 |
| 2023-04-24 | 616.74 |
| 2023-04-21 | 615.42 |
| 2023-04-20 | 619.38 |
| 2023-04-19 | 626.00 |
| 2023-04-18 | 651.12 |
| 2023-04-17 | 633.93 |
| 2023-04-14 | 639.22 |
| 2023-04-13 | 730.46 |
| 2023-04-12 | 645.83 |
| 2023-04-11 | 631.28 |
| 2023-04-06 | 624.67 |
| 2023-04-04 | 619.38 |
| 2023-04-03 | 619.38 |
| 2023-03-31 | 616.74 |
| 2023-03-30 | 627.32 |
| 2023-03-29 | 627.32 |
| 2023-03-28 | 640.54 |
| 2023-03-27 | 640.54 |
| 2023-03-24 | 641.86 |
| 2023-03-23 | 636.57 |
| 2023-03-22 | 640.54 |
| 2023-03-21 | 644.51 |
| 2023-03-20 | 632.61 |
| 2023-03-17 | 635.25 |
| 2023-03-16 | 603.51 |
| 2023-03-15 | 645.83 |
| 2023-03-14 | 643.19 |
| 2023-03-13 | 684.18 |
| 2023-03-10 | 711.95 |
| 2023-03-09 | 727.82 |
| 2023-03-08 | 733.11 |
| 2023-03-07 | 733.11 |
| 2023-03-06 | 735.75 |
| 2023-03-03 | 735.75 |
| 2023-03-02 | 725.17 |
| 2023-03-01 | 738.40 |
| 2023-02-28 | 733.11 |
| 2023-02-27 | 759.56 |
| 2023-02-24 | 796.58 |
| 2023-02-23 | 804.52 |
| 2023-02-22 | 804.52 |
| 2023-02-21 | 784.68 |
| 2023-02-20 | 871.96 |
| 2023-02-17 | 1,017.42 |
| 2023-02-16 | 1,050.48 |
| 2023-02-15 | 1,063.71 |
| 2023-02-14 | 1,063.71 |
| 2023-02-13 | 1,063.71 |
| 2023-02-10 | 1,069.00 |
| 2023-02-09 | 1,066.35 |
| 2023-02-08 | 1,065.03 |
| 2023-02-07 | 1,063.71 |
| 2023-02-06 | 1,080.90 |
| 2023-02-03 | 1,075.61 |
| 2023-02-02 | 1,075.61 |
| 2023-02-01 | 1,070.32 |
| 2023-01-31 | 1,069.00 |
| 2023-01-30 | 1,051.81 |
| 2023-01-27 | 1,117.93 |
| 2023-01-26 | 1,095.45 |
| 2023-01-20 | 1,075.61 |
| 2023-01-19 | 1,066.35 |
| 2023-01-18 | 1,080.90 |
| 2023-01-17 | 1,071.64 |
| 2023-01-16 | 1,083.54 |
| 2023-01-13 | 1,071.64 |
| 2023-01-12 | 1,063.71 |
| 2023-01-11 | 1,069.00 |
| 2023-01-10 | 1,069.00 |
| 2023-01-09 | 1,066.35 |
| 2023-01-06 | 1,082.22 |
| 2023-01-05 | 1,076.93 |
| 2023-01-04 | 1,083.54 |
| 2023-01-03 | 1,083.54 |
| 2022-12-30 | 1,071.64 |
| 2022-12-29 | 1,079.58 |
| 2022-12-28 | 1,084.87 |
| 2022-12-23 | 1,075.61 |
| 2022-12-22 | 1,075.61 |
| 2022-12-21 | 1,065.03 |
| 2022-12-20 | 1,074.29 |
| 2022-12-19 | 1,084.87 |
| 2022-12-16 | 1,086.19 |
| 2022-12-15 | 1,079.58 |
| 2022-12-14 | 1,071.64 |
| 2022-12-13 | 1,086.19 |
| 2022-12-12 | 1,069.00 |
| 2022-12-09 | 1,070.32 |
| 2022-12-08 | 1,090.16 |
| 2022-12-07 | 1,055.77 |
| 2022-12-06 | 1,051.81 |
| 2022-12-05 | 1,076.93 |
| 2022-12-02 | 1,063.71 |
| 2022-12-01 | 1,082.22 |
| 2022-11-30 | 1,088.83 |
| 2022-11-29 | 1,076.93 |
| 2022-11-28 | 1,062.39 |
| 2022-11-25 | 1,078.25 |
| 2022-11-24 | 1,075.61 |
| 2022-11-23 | 1,063.71 |
| 2022-11-22 | 1,076.93 |
| 2022-11-21 | 1,113.96 |
| 2022-11-18 | 1,100.74 |
| 2022-11-17 | 1,116.60 |
| 2022-11-16 | 1,132.47 |
| 2022-11-15 | 1,129.83 |
| 2022-11-14 | 1,131.15 |
| 2022-11-11 | 1,127.18 |
| 2022-11-10 | 1,121.89 |
| 2022-11-09 | 1,129.83 |
| 2022-11-08 | 1,127.18 |
| 2022-11-07 | 1,121.89 |
| 2022-11-04 | 1,123.22 |
| 2022-11-03 | 1,116.60 |
| 2022-11-02 | 1,140.41 |
| 2022-11-01 | 1,123.22 |
| 2022-10-31 | 1,117.93 |
| 2022-10-28 | 1,113.96 |
| 2022-10-27 | 1,141.73 |
| 2022-10-26 | 1,133.80 |
| 2022-10-25 | 1,135.12 |
| 2022-10-24 | 1,135.12 |
| 2022-10-21 | 1,143.05 |
| 2022-10-20 | 1,153.63 |
| 2022-10-19 | 1,129.83 |
| 2022-10-18 | 1,162.89 |
| 2022-10-17 | 1,152.31 |
| 2022-10-14 | 1,150.99 |
| 2022-10-13 | 1,135.12 |
| 2022-10-12 | 1,133.80 |
| 2022-10-11 | 1,121.89 |
| 2022-10-10 | 1,140.41 |
| 2022-10-07 | 1,149.66 |
| 2022-10-06 | 1,176.11 |
| 2022-10-05 | 1,243.55 |
| 2022-10-03 | 1,193.30 |
| 2022-09-30 | 1,145.70 |
| 2022-09-29 | 1,143.05 |
| 2022-09-28 | 1,147.02 |
| 2022-09-27 | 1,173.47 |
| 2022-09-26 | 1,157.60 |
| 2022-09-23 | 1,158.92 |
| 2022-09-22 | 1,160.24 |
| 2022-09-21 | 1,170.82 |
| 2022-09-20 | 1,180.08 |
| 2022-09-19 | 1,182.72 |
| 2022-09-16 | 1,185.37 |
| 2022-09-15 | 1,168.18 |
| 2022-09-14 | 1,218.43 |
| 2022-09-13 | 1,225.04 |
| 2022-09-09 | 1,206.53 |
| 2022-09-08 | 1,125.86 |
| 2022-09-07 | 1,098.09 |
| 2022-09-06 | 1,143.05 |
| 2022-09-05 | 1,156.28 |
| 2022-09-02 | 1,177.43 |
| 2022-09-01 | 1,205.20 |
| 2022-08-31 | 1,206.53 |
| 2022-08-30 | 1,203.88 |
| 2022-08-29 | 1,219.75 |
| 2022-08-26 | 1,219.75 |
| 2022-08-25 | 1,211.82 |
| 2022-08-24 | 1,197.27 |
| 2022-08-23 | 1,219.75 |
| 2022-08-22 | 1,232.97 |
| 2022-08-19 | 1,243.55 |
| 2022-08-18 | 1,222.40 |
| 2022-08-17 | 1,221.07 |
| 2022-08-16 | 1,217.11 |
| 2022-08-15 | 1,213.14 |
| 2022-08-12 | 1,230.33 |
| 2022-08-11 | 1,240.91 |
| 2022-08-10 | 1,230.33 |
| 2022-08-09 | 1,254.13 |
| 2022-08-08 | 1,248.84 |
| 2022-08-05 | 1,246.20 |
| 2022-08-04 | 1,227.69 |
| 2022-08-03 | 1,221.07 |
| 2022-08-02 | 1,193.30 |
| 2022-08-01 | 1,205.20 |
| 2022-07-29 | 1,202.56 |
| 2022-07-28 | 1,225.04 |
| 2022-07-27 | 1,240.91 |
| 2022-07-26 | 1,240.91 |
| 2022-07-25 | 1,209.17 |
| 2022-07-22 | 1,230.33 |
| 2022-07-21 | 1,259.42 |
| 2022-07-20 | 1,259.42 |
| 2022-07-19 | 1,248.84 |
| 2022-07-18 | 1,240.91 |
| 2022-07-15 | 1,201.24 |
| 2022-07-14 | 1,248.84 |
| 2022-07-13 | 1,251.49 |
| 2022-07-12 | 1,262.07 |
| 2022-07-11 | 1,232.97 |
| 2022-07-08 | 1,270.00 |
| 2022-07-07 | 1,238.26 |
| 2022-07-06 | 1,293.80 |
| 2022-07-05 | 1,277.94 |
| 2022-07-04 | 1,293.80 |
| 2022-06-30 | 1,293.80 |
| 2022-06-29 | 1,288.52 |
| 2022-06-28 | 1,312.32 |
| 2022-06-27 | 1,264.71 |
| 2022-06-24 | 1,180.08 |
| 2022-06-23 | 1,164.21 |
| 2022-06-22 | 1,166.85 |
| 2022-06-21 | 1,172.14 |
| 2022-06-20 | 1,156.28 |
| 2022-06-17 | 1,139.08 |
| 2022-06-16 | 1,117.93 |
| 2022-06-15 | 1,136.44 |
| 2022-06-14 | 1,103.38 |
| 2022-06-13 | 1,153.63 |
| 2022-06-10 | 1,285.87 |
| 2022-06-09 | 1,277.94 |
| 2022-06-08 | 1,227.69 |
| 2022-06-07 | 1,150.99 |
| 2022-06-06 | 1,100.74 |
| 2022-06-02 | 1,037.26 |
| 2022-06-01 | 1,529.19 |
| 2022-05-31 | 1,650.85 |
| 2022-05-30 | 1,685.23 |
| 2022-05-27 | 1,703.75 |
| 2022-05-26 | 1,706.39 |
| 2022-05-25 | 1,695.81 |
| 2022-05-24 | 1,679.94 |
| 2022-05-23 | 1,701.10 |
| 2022-05-20 | 1,714.33 |
| 2022-05-19 | 1,685.23 |
| 2022-05-18 | 1,698.46 |
| 2022-05-17 | 1,677.30 |
| 2022-05-16 | 1,666.72 |
| 2022-05-13 | 1,682.59 |
| 2022-05-12 | 1,664.08 |
| 2022-05-11 | 1,658.79 |
| 2022-05-10 | 1,674.65 |
| 2022-05-06 | 1,666.72 |
| 2022-05-05 | 1,677.30 |
| 2022-05-04 | 1,669.37 |
| 2022-05-03 | 1,690.52 |
| 2022-04-29 | 1,693.17 |
| 2022-04-28 | 1,687.88 |
| 2022-04-27 | 1,687.88 |
| 2022-04-26 | 1,682.59 |
| 2022-04-25 | 1,682.59 |
| 2022-04-22 | 1,698.46 |
| 2022-04-21 | 1,666.72 |
| 2022-04-20 | 1,679.94 |
| 2022-04-19 | 1,650.85 |
| 2022-04-14 | 1,621.76 |
| 2022-04-13 | 1,484.23 |
| 2022-04-12 | 1,476.30 |
| 2022-04-11 | 1,431.33 |
| 2022-04-08 | 1,441.91 |
| 2022-04-07 | 1,431.33 |
| 2022-04-06 | 1,426.04 |
| 2022-04-04 | 1,449.85 |
| 2022-04-01 | 1,381.08 |
| 2022-03-31 | 1,238.26 |
| 2022-03-30 | 1,150.99 |
| 2022-03-29 | 1,115.28 |
| 2022-03-28 | 1,127.18 |
| 2022-03-25 | 1,106.02 |
| 2022-03-24 | 1,121.89 |
| 2022-03-23 | 1,112.64 |
| 2022-03-22 | 1,121.89 |
| 2022-03-21 | 1,116.60 |
| 2022-03-18 | 1,057.10 |
| 2022-03-17 | 1,031.97 |
| 2022-03-16 | 956.59 |
| 2022-03-15 | 944.69 |
| 2022-03-14 | 953.95 |
| 2022-03-11 | 997.59 |
| 2022-03-10 | 992.30 |
| 2022-03-09 | 979.07 |
| 2022-03-08 | 977.75 |
| 2022-03-07 | 998.91 |
| 2022-03-04 | 1,057.10 |
| 2022-03-03 | 1,088.83 |
| 2022-03-02 | 1,132.47 |
| 2022-03-01 | 1,141.73 |
| 2022-02-28 | 1,188.01 |
| 2022-02-25 | 1,143.05 |
| 2022-02-24 | 1,094.12 |
| 2022-02-23 | 1,115.28 |
| 2022-02-22 | 1,125.86 |
| 2022-02-21 | 1,121.89 |
| 2022-02-18 | 1,160.24 |
| 2022-02-17 | 1,149.66 |
| 2022-02-16 | 1,148.34 |
| 2022-02-15 | 1,094.12 |
| 2022-02-14 | 1,078.25 |
| 2022-02-11 | 1,113.96 |
| 2022-02-10 | 1,140.41 |
| 2022-02-09 | 1,182.72 |
| 2022-02-08 | 1,121.89 |
| 2022-02-07 | 1,131.15 |
| 2022-02-04 | 1,120.57 |
| 2022-01-31 | 1,108.67 |
| 2022-01-28 | 1,153.63 |
| 2022-01-27 | 1,209.17 |
| 2022-01-26 | 1,227.69 |
| 2022-01-25 | 1,213.14 |
| 2022-01-24 | 1,251.49 |
| 2022-01-21 | 1,205.20 |
| 2022-01-20 | 1,166.85 |
| 2022-01-19 | 1,103.38 |
| 2022-01-18 | 1,092.80 |
| 2022-01-17 | 1,079.58 |
| 2022-01-14 | 1,088.83 |
| 2022-01-13 | 1,088.83 |
| 2022-01-12 | 1,091.48 |
| 2022-01-11 | 1,168.18 |
| 2022-01-10 | 1,202.56 |
| 2022-01-07 | 1,144.37 |
| 2022-01-06 | 1,150.99 |
| 2022-01-05 | 1,166.85 |
| 2022-01-04 | 1,195.95 |
| 2022-01-03 | 1,222.40 |
| 2021-12-31 | 1,186.69 |
| 2021-12-30 | 1,195.95 |
| 2021-12-29 | 1,195.95 |
| 2021-12-28 | 1,172.14 |
| 2021-12-24 | 1,150.99 |
| 2021-12-23 | 1,149.66 |
| 2021-12-22 | 1,136.44 |
| 2021-12-21 | 1,123.22 |
| 2021-12-20 | 1,116.60 |
| 2021-12-17 | 1,103.38 |
| 2021-12-16 | 1,157.60 |
| 2021-12-15 | 1,182.72 |
| 2021-12-14 | 1,119.25 |
| 2021-12-13 | 1,156.28 |
| 2021-12-10 | 1,203.88 |
| 2021-12-09 | 1,219.75 |
| 2021-12-08 | 1,202.56 |
| 2021-12-07 | 1,221.07 |
| 2021-12-06 | 1,221.07 |
| 2021-12-03 | 1,248.84 |
| 2021-12-02 | 1,248.84 |
| 2021-12-01 | 1,386.37 |
| 2021-11-30 | 1,365.21 |
| 2021-11-29 | 1,370.50 |
| 2021-11-26 | 1,389.02 |
| 2021-11-25 | 1,322.90 |
| 2021-11-24 | 1,270.00 |
| 2021-11-23 | 1,225.04 |
| 2021-11-22 | 1,221.07 |
| 2021-11-19 | 1,218.43 |
| 2021-11-18 | 1,218.43 |
| 2021-11-17 | 1,215.78 |
| 2021-11-16 | 1,222.40 |
| 2021-11-15 | 1,238.26 |
| 2021-11-12 | 1,235.62 |
| 2021-11-11 | 1,251.49 |
| 2021-11-10 | 1,225.04 |
| 2021-11-09 | 1,232.97 |
| 2021-11-08 | 1,225.04 |
| 2021-11-05 | 1,211.82 |
| 2021-11-04 | 1,256.78 |
| 2021-11-03 | 1,246.20 |
| 2021-11-02 | 1,275.29 |
| 2021-11-01 | 1,367.86 |
| 2021-10-29 | 1,502.74 |
| 2021-10-28 | 1,579.44 |
| 2021-10-27 | 1,645.56 |
| 2021-10-26 | 1,669.37 |
| 2021-10-25 | 1,613.82 |
| 2021-10-22 | 1,547.70 |
| 2021-10-21 | 1,505.39 |
| 2021-10-20 | 1,365.21 |
| 2021-10-19 | 1,312.32 |
| 2021-10-18 | 1,272.65 |
| 2021-10-15 | 1,203.88 |
| 2021-10-12 | 1,182.72 |
| 2021-10-11 | 1,205.20 |
| 2021-10-08 | 1,218.43 |
| 2021-10-07 | 1,235.62 |
| 2021-10-06 | 1,215.78 |
| 2021-10-05 | 1,230.33 |
| 2021-10-04 | 1,225.04 |
| 2021-09-30 | 1,217.11 |
| 2021-09-29 | 1,219.75 |
| 2021-09-28 | 1,219.75 |
| 2021-09-27 | 1,240.91 |
| 2021-09-24 | 1,280.58 |
| 2021-09-23 | 1,307.03 |
| 2021-09-21 | 1,288.52 |
| 2021-09-20 | 1,314.96 |
| 2021-09-17 | 1,394.31 |
| 2021-09-16 | 1,320.25 |
| 2021-09-15 | 1,312.32 |
| 2021-09-14 | 1,322.90 |
| 2021-09-13 | 1,317.61 |
| 2021-09-10 | 1,317.61 |
| 2021-09-09 | 1,317.61 |
| 2021-09-08 | 1,299.09 |
| 2021-09-07 | 1,291.16 |
| 2021-09-06 | 1,314.96 |
| 2021-09-03 | 1,317.61 |
| 2021-09-02 | 1,309.67 |
| 2021-09-01 | 1,307.03 |
| 2021-08-31 | 1,314.96 |
| 2021-08-30 | 1,301.74 |
| 2021-08-27 | 1,293.80 |
| 2021-08-26 | 1,301.74 |
| 2021-08-25 | 1,293.80 |
| 2021-08-24 | 1,275.29 |
| 2021-08-23 | 1,259.42 |
| 2021-08-20 | 1,243.55 |
| 2021-08-19 | 1,264.71 |
| 2021-08-18 | 1,270.00 |
| 2021-08-17 | 1,262.07 |
| 2021-08-16 | 1,296.45 |
| 2021-08-13 | 1,354.64 |
| 2021-08-12 | 1,402.24 |
| 2021-08-11 | 1,389.02 |
| 2021-08-10 | 1,291.16 |
| 2021-08-09 | 1,248.84 |
| 2021-08-06 | 1,296.45 |
| 2021-08-05 | 1,304.38 |
| 2021-08-04 | 1,383.73 |
| 2021-08-03 | 1,346.70 |
| 2021-08-02 | 1,386.37 |
| 2021-07-30 | 1,354.64 |
| 2021-07-29 | 1,381.08 |
| 2021-07-28 | 1,320.25 |
| 2021-07-27 | 1,277.94 |
| 2021-07-26 | 1,336.12 |
| 2021-07-23 | 1,362.57 |
| 2021-07-22 | 1,357.28 |
| 2021-07-21 | 1,354.64 |
| 2021-07-20 | 1,391.66 |
| 2021-07-19 | 1,439.27 |
| 2021-07-16 | 1,468.36 |
| 2021-07-15 | 1,452.49 |
| 2021-07-14 | 1,468.36 |
| 2021-07-13 | 1,455.14 |
| 2021-07-12 | 1,444.56 |
| 2021-07-09 | 1,396.95 |
| 2021-07-08 | 1,394.31 |
| 2021-07-07 | 1,420.75 |
| 2021-07-06 | 1,391.66 |
| 2021-07-05 | 1,410.18 |
| 2021-07-02 | 1,404.89 |
| 2021-06-30 | 1,404.89 |
| 2021-06-29 | 1,423.40 |
| 2021-06-28 | 1,441.91 |
| 2021-06-25 | 1,447.20 |
| 2021-06-24 | 1,547.70 |
| 2021-06-23 | 1,539.77 |
| 2021-06-22 | 1,505.39 |
| 2021-06-21 | 1,402.24 |
| 2021-06-18 | 1,412.82 |
| 2021-06-17 | 1,460.43 |
| 2021-06-16 | 1,399.60 |
| 2021-06-15 | 1,415.47 |
| 2021-06-11 | 1,423.40 |
| 2021-06-10 | 1,418.11 |
| 2021-06-09 | 1,418.11 |
| 2021-06-08 | 1,402.24 |
| 2021-06-07 | 1,426.04 |
| 2021-06-04 | 1,415.47 |
| 2021-06-03 | 1,426.04 |
| 2021-06-02 | 1,439.27 |
| 2021-06-01 | 1,426.04 |
| 2021-05-31 | 1,433.98 |
| 2021-05-28 | 1,563.57 |
| 2021-05-27 | 1,537.13 |
| 2021-05-26 | 1,492.16 |
| 2021-05-25 | 1,476.30 |
| 2021-05-24 | 1,444.56 |
| 2021-05-21 | 1,500.10 |
| 2021-05-20 | 1,478.94 |
| 2021-05-18 | 1,531.84 |
| 2021-05-17 | 1,513.32 |
| 2021-05-14 | 1,460.43 |
| 2021-05-13 | 1,428.69 |
| 2021-05-12 | 1,447.20 |
| 2021-05-11 | 1,418.11 |
| 2021-05-10 | 1,537.13 |
| 2021-05-07 | 1,428.69 |
| 2021-05-06 | 1,436.62 |
| 2021-05-05 | 1,423.40 |
| 2021-05-04 | 1,433.98 |
| 2021-05-03 | 1,407.53 |
| 2021-04-30 | 1,460.43 |
| 2021-04-29 | 1,473.65 |
| 2021-04-28 | 1,449.85 |
| 2021-04-27 | 1,449.85 |
| 2021-04-26 | 1,455.14 |
| 2021-04-23 | 1,407.53 |
| 2021-04-22 | 1,465.72 |
| 2021-04-21 | 1,457.78 |
| 2021-04-20 | 1,463.07 |
| 2021-04-19 | 1,452.49 |
| 2021-04-16 | 1,452.49 |
| 2021-04-15 | 1,336.12 |
| 2021-04-14 | 1,346.70 |
| 2021-04-13 | 1,312.32 |
| 2021-04-12 | 1,320.25 |
| 2021-04-09 | 1,314.96 |
| 2021-04-08 | 1,312.32 |
| 2021-04-07 | 1,264.71 |
| 2021-04-01 | 1,195.95 |
| 2021-03-31 | 1,193.30 |
| 2021-03-30 | 1,189.34 |
| 2021-03-29 | 1,160.24 |
| 2021-03-26 | 1,143.05 |
| 2021-03-25 | 1,002.88 |
| 2021-03-24 | 980.40 |
| 2021-03-23 | 1,033.29 |
| 2021-03-22 | 1,024.04 |
| 2021-03-19 | 948.66 |
| 2021-03-18 | 946.01 |
| 2021-03-17 | 934.11 |
| 2021-03-16 | 934.11 |
| 2021-03-15 | 948.66 |
| 2021-03-12 | 968.50 |
| 2021-03-11 | 960.56 |
| 2021-03-10 | 971.14 |
| 2021-03-09 | 927.50 |
| 2021-03-08 | 899.73 |
| 2021-03-05 | 878.57 |
| 2021-03-04 | 916.92 |
| 2021-03-03 | 815.10 |
| 2021-03-02 | 817.74 |
| 2021-03-01 | 799.23 |
| 2021-02-26 | 786.01 |
| 2021-02-25 | 771.46 |
| 2021-02-24 | 771.46 |
| 2021-02-23 | 815.10 |
| 2021-02-22 | 805.84 |
| 2021-02-19 | 813.78 |
| 2021-02-18 | 725.17 |
| 2021-02-17 | 722.53 |
| 2021-02-16 | 731.79 |
| 2021-02-11 | 730.46 |
| 2021-02-10 | 693.44 |
| 2021-02-09 | 723.85 |
| 2021-02-08 | 673.60 |
| 2021-02-05 | 684.18 |
| 2021-02-04 | 690.79 |
| 2021-02-03 | 648.48 |
| 2021-02-02 | 682.86 |
| 2021-02-01 | 627.32 |
| 2021-01-29 | 591.61 |
| 2021-01-28 | 600.87 |
| 2021-01-27 | 606.16 |
| 2021-01-26 | 651.12 |
| 2021-01-25 | 607.48 |
| 2021-01-22 | 628.64 |
| 2021-01-21 | 544.01 |
| 2021-01-20 | 540.04 |
| 2021-01-19 | 537.39 |
| 2021-01-18 | 547.97 |
| 2021-01-15 | 518.88 |
| 2021-01-14 | 497.72 |
| 2021-01-13 | 549.30 |
| 2021-01-12 | 493.76 |
| 2021-01-11 | 493.76 |
| 2021-01-08 | 503.01 |
| 2021-01-07 | 488.47 |
| 2021-01-06 | 505.66 |
| 2021-01-05 | 493.76 |
| 2021-01-04 | 500.37 |
| 2020-12-31 | 491.11 |
| 2020-12-30 | 489.79 |
| 2020-12-29 | 492.43 |
| 2020-12-28 | 488.47 |
| 2020-12-24 | 517.56 |
| 2020-12-23 | 520.20 |
| 2020-12-22 | 500.37 |
| 2020-12-21 | 503.01 |
| 2020-12-18 | 500.37 |
| 2020-12-17 | 500.37 |
| 2020-12-16 | 495.08 |
| 2020-12-15 | 514.91 |
| 2020-12-14 | 512.27 |
| 2020-12-11 | 516.24 |
| 2020-12-10 | 521.53 |
| 2020-12-09 | 521.53 |
| 2020-12-08 | 521.53 |
| 2020-12-07 | 521.53 |
| 2020-12-04 | 533.43 |
| 2020-12-03 | 600.87 |
| 2020-12-02 | 538.72 |
| 2020-12-01 | 561.20 |
| 2020-11-30 | 578.39 |
| 2020-11-27 | 596.90 |
| 2020-11-26 | 624.67 |
| 2020-11-25 | 619.38 |
| 2020-11-24 | 612.77 |
| 2020-11-23 | 632.61 |
| 2020-11-20 | 622.03 |
| 2020-11-19 | 622.03 |
| 2020-11-18 | 585.00 |
| 2020-11-17 | 571.78 |
| 2020-11-16 | 608.80 |
| 2020-11-13 | 520.20 |
| 2020-11-12 | 479.21 |
| 2020-11-11 | 476.56 |
| 2020-11-10 | 472.60 |
| 2020-11-09 | 473.92 |
| 2020-11-06 | 473.92 |
| 2020-11-05 | 477.89 |
| 2020-11-04 | 472.60 |
| 2020-11-03 | 473.92 |
| 2020-11-02 | 473.92 |
| 2020-10-30 | 472.60 |
| 2020-10-29 | 472.60 |
| 2020-10-28 | 473.92 |
| 2020-10-27 | 479.21 |
| 2020-10-23 | 484.50 |
| 2020-10-22 | 467.31 |
| 2020-10-21 | 467.31 |
| 2020-10-20 | 464.66 |
| 2020-10-19 | 463.34 |
| 2020-10-16 | 465.99 |
| 2020-10-15 | 464.66 |
| 2020-10-14 | 467.31 |
| 2020-10-12 | 467.31 |
| 2020-10-09 | 467.31 |
| 2020-10-08 | 469.95 |
| 2020-10-07 | 471.27 |
| 2020-10-06 | 473.92 |
| 2020-10-05 | 472.60 |
| 2020-09-30 | 475.24 |
| 2020-09-29 | 469.95 |
| 2020-09-28 | 468.63 |
| 2020-09-25 | 467.31 |
| 2020-09-24 | 469.95 |
| 2020-09-23 | 468.63 |
| 2020-09-22 | 471.27 |
| 2020-09-21 | 469.95 |
| 2020-09-18 | 475.24 |
| 2020-09-17 | 464.66 |
| 2020-09-16 | 465.99 |
| 2020-09-15 | 468.63 |
| 2020-09-14 | 468.63 |
| 2020-09-11 | 472.60 |
| 2020-09-10 | 472.60 |
| 2020-09-09 | 472.60 |
| 2020-09-08 | 476.56 |
| 2020-09-07 | 477.89 |
| 2020-09-04 | 477.89 |
| 2020-09-03 | 480.53 |
| 2020-09-02 | 483.18 |
| 2020-09-01 | 484.50 |
| 2020-08-31 | 504.33 |
| 2020-08-28 | 473.92 |
| 2020-08-27 | 475.24 |
| 2020-08-26 | 477.89 |
| 2020-08-25 | 479.21 |
| 2020-08-24 | 477.89 |
| 2020-08-21 | 484.50 |
| 2020-08-20 | 484.50 |
| 2020-08-19 | 484.50 |
| 2020-08-18 | 479.21 |
| 2020-08-17 | 485.82 |
| 2020-08-14 | 484.50 |
| 2020-08-13 | 481.85 |
| 2020-08-12 | 485.82 |
| 2020-08-11 | 481.85 |
| 2020-08-10 | 484.50 |
| 2020-08-07 | 483.18 |
| 2020-08-06 | 489.79 |
| 2020-08-05 | 496.40 |
| 2020-08-04 | 501.69 |
| 2020-08-03 | 501.69 |
| 2020-07-31 | 505.66 |
| 2020-07-30 | 504.33 |
| 2020-07-29 | 513.59 |
| 2020-07-28 | 514.91 |
| 2020-07-27 | 495.08 |
| 2020-07-24 | 491.11 |
| 2020-07-23 | 485.82 |
| 2020-07-22 | 469.95 |
| 2020-07-21 | 469.95 |
| 2020-07-20 | 467.31 |
| 2020-07-17 | 465.99 |
| 2020-07-16 | 464.66 |
| 2020-07-15 | 464.66 |
| 2020-07-14 | 463.34 |
| 2020-07-13 | 465.99 |
| 2020-07-10 | 467.31 |
| 2020-07-09 | 471.27 |
| 2020-07-08 | 469.95 |
| 2020-07-07 | 468.63 |
| 2020-07-06 | 462.02 |
| 2020-07-03 | 465.99 |
| 2020-07-02 | 468.63 |
| 2020-06-30 | 468.63 |
| 2020-06-29 | 469.95 |
| 2020-06-26 | 471.27 |
| 2020-06-24 | 469.95 |
| 2020-06-23 | 468.63 |
| 2020-06-22 | 467.31 |
| 2020-06-19 | 469.95 |
| 2020-06-18 | 467.31 |
| 2020-06-17 | 468.63 |
| 2020-06-16 | 473.92 |
| 2020-06-15 | 467.31 |
| 2020-06-12 | 468.63 |
| 2020-06-11 | 471.27 |
| 2020-06-10 | 477.89 |
| 2020-06-09 | 481.85 |
| 2020-06-08 | 481.85 |
| 2020-06-05 | 495.08 |
| 2020-06-04 | 485.82 |
| 2020-06-03 | 495.08 |
| 2020-06-02 | 491.11 |
| 2020-06-01 | 484.50 |
| 2020-05-29 | 495.08 |
| 2020-05-28 | 516.24 |
| 2020-05-27 | 506.98 |
| 2020-05-26 | 492.43 |
| 2020-05-25 | 481.85 |
| 2020-05-22 | 479.21 |
| 2020-05-21 | 480.53 |
| 2020-05-20 | 484.50 |
| 2020-05-19 | 489.79 |
| 2020-05-18 | 499.05 |
| 2020-05-15 | 495.08 |
| 2020-05-14 | 495.08 |
| 2020-05-13 | 495.08 |
| 2020-05-12 | 495.08 |
| 2020-05-11 | 495.08 |
| 2020-05-08 | 495.08 |
| 2020-05-07 | 495.08 |
| 2020-05-06 | 495.08 |
| 2020-05-05 | 495.08 |
| 2020-05-04 | 495.08 |
| 2020-04-29 | 506.98 |
| 2020-04-28 | 503.01 |
| 2020-04-27 | 505.66 |
| 2020-04-24 | 510.95 |
| 2020-04-23 | 503.01 |
| 2020-04-22 | 505.66 |
| 2020-04-21 | 508.30 |
| 2020-04-20 | 513.59 |
| 2020-04-17 | 510.95 |
| 2020-04-16 | 516.24 |
| 2020-04-15 | 495.08 |
| 2020-04-14 | 495.08 |
| 2020-04-09 | 495.08 |
| 2020-04-08 | 493.76 |
| 2020-04-07 | 489.79 |
| 2020-04-06 | 489.79 |
| 2020-04-03 | 492.43 |
| 2020-04-02 | 495.08 |
| 2020-04-01 | 493.76 |
| 2020-03-31 | 493.76 |
| 2020-03-30 | 488.47 |
| 2020-03-27 | 493.76 |
| 2020-03-26 | 491.11 |
| 2020-03-25 | 493.76 |
| 2020-03-24 | 491.11 |
| 2020-03-23 | 492.43 |
| 2020-03-20 | 493.76 |
| 2020-03-19 | 491.11 |
| 2020-03-18 | 492.43 |
| 2020-03-17 | 495.08 |
| 2020-03-16 | 493.76 |
| 2020-03-13 | 516.24 |
| 2020-03-12 | 536.07 |
| 2020-03-11 | 545.33 |
| 2020-03-10 | 530.78 |
| 2020-03-09 | 518.88 |
| 2020-03-06 | 522.85 |
| 2020-03-05 | 516.24 |
| 2020-03-04 | 496.40 |
| 2020-03-03 | 495.08 |
| 2020-03-02 | 495.08 |
| 2020-02-28 | 497.72 |
| 2020-02-27 | 493.76 |
| 2020-02-26 | 495.08 |
| 2020-02-25 | 493.76 |
| 2020-02-24 | 493.76 |
| 2020-02-21 | 495.08 |
| 2020-02-20 | 495.08 |
| 2020-02-19 | 495.08 |
| 2020-02-18 | 495.08 |
| 2020-02-17 | 496.40 |
| 2020-02-14 | 495.08 |
| 2020-02-13 | 495.08 |
| 2020-02-12 | 496.40 |
| 2020-02-11 | 500.37 |
| 2020-02-10 | 500.37 |
| 2020-02-07 | 512.27 |
| 2020-02-06 | 505.66 |
| 2020-02-05 | 504.33 |
| 2020-02-04 | 503.01 |
| 2020-02-03 | 503.01 |
| 2020-01-31 | 510.95 |
| 2020-01-30 | 508.30 |
| 2020-01-29 | 517.56 |
| 2020-01-24 | 532.11 |
| 2020-01-23 | 526.82 |
| 2020-01-22 | 522.85 |
| 2020-01-21 | 503.01 |
| 2020-01-20 | 499.05 |
| 2020-01-17 | 497.72 |
| 2020-01-16 | 489.79 |
| 2020-01-15 | 488.47 |
| 2020-01-14 | 493.76 |
| 2020-01-13 | 491.11 |
| 2020-01-10 | 495.08 |
| 2020-01-09 | 493.76 |
| 2020-01-08 | 493.76 |
| 2020-01-07 | 496.40 |
| 2020-01-06 | 499.05 |
| 2020-01-03 | 500.37 |
| 2020-01-02 | 504.33 |
| 2019-12-31 | 504.33 |
| 2019-12-30 | 505.66 |
| 2019-12-27 | 517.56 |
| 2019-12-24 | 521.53 |
| 2019-12-23 | 516.24 |
| 2019-12-20 | 517.56 |
| 2019-12-19 | 513.59 |
| 2019-12-18 | 506.98 |
| 2019-12-17 | 512.27 |
| 2019-12-16 | 509.62 |
| 2019-12-13 | 512.27 |
| 2019-12-12 | 510.95 |
| 2019-12-11 | 503.01 |
| 2019-12-10 | 508.30 |
| 2019-12-09 | 510.95 |
| 2019-12-06 | 516.24 |
| 2019-12-05 | 518.88 |
| 2019-12-04 | 540.04 |
| 2019-12-03 | 540.04 |
| 2019-12-02 | 540.04 |
| 2019-11-29 | 534.75 |
| 2019-11-28 | 530.78 |
| 2019-11-27 | 528.14 |
| 2019-11-26 | 534.75 |
| 2019-11-25 | 506.98 |
| 2019-11-22 | 497.72 |
| 2019-11-21 | 495.08 |
| 2019-11-20 | 493.76 |
| 2019-11-19 | 492.43 |
| 2019-11-18 | 492.43 |
| 2019-11-15 | 506.98 |
| 2019-11-14 | 503.01 |
| 2019-11-13 | 501.69 |
| 2019-11-12 | 510.95 |
| 2019-11-11 | 542.68 |
| 2019-11-08 | 549.30 |
| 2019-11-07 | 541.36 |
| 2019-11-06 | 549.30 |
| 2019-11-05 | 549.30 |
| 2019-11-04 | 554.59 |
| 2019-11-01 | 549.30 |
| 2019-10-31 | 545.33 |
| 2019-10-30 | 532.11 |
| 2019-10-29 | 528.14 |
| 2019-10-28 | 522.85 |
| 2019-10-25 | 521.53 |
| 2019-10-24 | 520.20 |
| 2019-10-23 | 520.20 |
| 2019-10-22 | 525.49 |
| 2019-10-21 | 521.53 |
| 2019-10-18 | 538.72 |
| 2019-10-17 | 541.36 |
| 2019-10-16 | 541.36 |
| 2019-10-15 | 545.33 |
| 2019-10-14 | 544.01 |
| 2019-10-11 | 545.33 |
| 2019-10-10 | 546.65 |
| 2019-10-09 | 547.97 |
| 2019-10-08 | 547.97 |
| 2019-10-04 | 545.33 |
| 2019-10-03 | 541.36 |
| 2019-10-02 | 547.97 |
| 2019-09-30 | 553.26 |
| 2019-09-27 | 529.46 |
| 2019-09-26 | 528.14 |
| 2019-09-25 | 525.49 |
| 2019-09-24 | 522.85 |
| 2019-09-23 | 528.14 |
| 2019-09-20 | 530.78 |
| 2019-09-19 | 528.14 |
| 2019-09-18 | 526.82 |
| 2019-09-17 | 522.85 |
| 2019-09-16 | 522.85 |
| 2019-09-13 | 521.53 |
| 2019-09-12 | 513.59 |
| 2019-09-11 | 513.59 |
| 2019-09-10 | 514.91 |
| 2019-09-09 | 514.91 |
| 2019-09-06 | 513.59 |
| 2019-09-05 | 514.91 |
| 2019-09-04 | 510.95 |
| 2019-09-03 | 505.66 |
| 2019-09-02 | 505.66 |
| 2019-08-30 | 503.01 |
| 2019-08-29 | 495.08 |
| 2019-08-28 | 489.79 |
| 2019-08-27 | 481.85 |
| 2019-08-26 | 472.60 |
| 2019-08-23 | 463.34 |
| 2019-08-22 | 456.73 |
| 2019-08-21 | 448.79 |
| 2019-08-20 | 462.02 |
| 2019-08-19 | 468.63 |
| 2019-08-16 | 471.27 |
| 2019-08-15 | 462.02 |
| 2019-08-14 | 467.31 |
| 2019-08-13 | 483.18 |
| 2019-08-12 | 476.56 |
| 2019-08-09 | 476.56 |
| 2019-08-08 | 475.24 |
| 2019-08-07 | 472.60 |
| 2019-08-06 | 476.56 |
| 2019-08-05 | 481.85 |
| 2019-08-02 | 484.50 |
| 2019-08-01 | 481.85 |
| 2019-07-31 | 487.14 |
| 2019-07-30 | 487.14 |
| 2019-07-29 | 488.47 |
| 2019-07-26 | 503.01 |
| 2019-07-25 | 512.27 |
| 2019-07-24 | 505.66 |
| 2019-07-23 | 505.66 |
| 2019-07-22 | 506.98 |
| 2019-07-19 | 508.30 |
| 2019-07-18 | 501.69 |
| 2019-07-17 | 504.33 |
| 2019-07-16 | 501.69 |
| 2019-07-15 | 493.76 |
| 2019-07-12 | 491.11 |
| 2019-07-11 | 496.40 |
| 2019-07-10 | 495.08 |
| 2019-07-09 | 496.40 |
| 2019-07-08 | 500.37 |
| 2019-07-05 | 500.37 |
| 2019-07-04 | 500.37 |
| 2019-07-03 | 499.05 |
| 2019-07-02 | 499.05 |
| 2019-06-28 | 500.37 |
| 2019-06-27 | 504.33 |
| 2019-06-26 | 517.56 |
| 2019-06-25 | 514.91 |
| 2019-06-24 | 516.24 |
| 2019-06-21 | 517.56 |
| 2019-06-20 | 522.85 |
| 2019-06-19 | 530.78 |
| 2019-06-18 | 544.01 |
| 2019-06-17 | 559.88 |
| 2019-06-14 | 571.78 |
| 2019-06-13 | 574.42 |
| 2019-06-12 | 574.42 |
| 2019-06-11 | 575.74 |
| 2019-06-10 | 571.78 |
| 2019-06-06 | 559.88 |
| 2019-06-05 | 557.23 |
| 2019-06-04 | 559.88 |
| 2019-06-03 | 557.23 |
| 2019-05-31 | 557.23 |
| 2019-05-30 | 559.88 |
| 2019-05-29 | 557.23 |
| 2019-05-28 | 586.32 |
| 2019-05-27 | 553.26 |
| 2019-05-24 | 557.23 |
| 2019-05-23 | 555.91 |
| 2019-05-22 | 558.55 |
| 2019-05-21 | 553.26 |
| 2019-05-20 | 555.91 |
| 2019-05-17 | 551.94 |
| 2019-05-16 | 549.30 |
| 2019-05-15 | 547.97 |
| 2019-05-14 | 547.97 |
| 2019-05-10 | 555.91 |
| 2019-05-09 | 554.59 |
| 2019-05-08 | 553.26 |
| 2019-05-07 | 558.55 |
| 2019-05-06 | 528.14 |
| 2019-05-03 | 534.75 |
| 2019-05-02 | 537.39 |
| 2019-04-30 | 532.11 |
| 2019-04-29 | 521.53 |
| 2019-04-26 | 524.17 |
| 2019-04-25 | 522.85 |
| 2019-04-24 | 514.91 |
| 2019-04-23 | 505.66 |
| 2019-04-18 | 505.66 |
| 2019-04-17 | 508.30 |
| 2019-04-16 | 512.27 |
| 2019-04-15 | 518.88 |
| 2019-04-12 | 514.91 |
| 2019-04-11 | 528.14 |
| 2019-04-10 | 534.75 |
| 2019-04-09 | 538.72 |
| 2019-04-08 | 541.36 |
| 2019-04-04 | 542.68 |
| 2019-04-03 | 546.65 |
| 2019-04-02 | 555.91 |
| 2019-04-01 | 553.26 |
| 2019-03-29 | 565.17 |
| 2019-03-28 | 563.84 |
| 2019-03-27 | 553.26 |
| 2019-03-26 | 549.30 |
| 2019-03-25 | 545.33 |
| 2019-03-22 | 538.72 |
| 2019-03-21 | 537.39 |
| 2019-03-20 | 533.43 |
| 2019-03-19 | 540.04 |
| 2019-03-18 | 553.26 |
| 2019-03-15 | 555.91 |
| 2019-03-14 | 563.84 |
| 2019-03-13 | 565.17 |
| 2019-03-12 | 565.17 |
| 2019-03-11 | 573.10 |
| 2019-03-08 | 577.07 |
| 2019-03-07 | 577.07 |
| 2019-03-06 | 581.03 |
| 2019-03-05 | 578.39 |
| 2019-03-04 | 582.36 |
| 2019-03-01 | 575.74 |
| 2019-02-28 | 562.52 |
| 2019-02-27 | 549.30 |
| 2019-02-26 | 551.94 |
| 2019-02-25 | 561.20 |
| 2019-02-22 | 569.13 |
| 2019-02-21 | 566.49 |
| 2019-02-20 | 566.49 |
| 2019-02-19 | 561.20 |
| 2019-02-18 | 559.88 |
| 2019-02-15 | 558.55 |
| 2019-02-14 | 558.55 |
| 2019-02-13 | 567.81 |
| 2019-02-12 | 577.07 |
| 2019-02-11 | 581.03 |
| 2019-02-08 | 583.68 |
| 2019-02-04 | 585.00 |
| 2019-02-01 | 570.45 |
| 2019-01-31 | 563.84 |
| 2019-01-30 | 566.49 |
| 2019-01-29 | 559.88 |
| 2019-01-28 | 566.49 |
| 2019-01-25 | 571.78 |
| 2019-01-24 | 574.42 |
| 2019-01-23 | 573.10 |
| 2019-01-22 | 570.45 |
| 2019-01-21 | 578.39 |
| 2019-01-18 | 581.03 |
| 2019-01-17 | 577.07 |
| 2019-01-16 | 571.78 |
| 2019-01-15 | 574.42 |
| 2019-01-14 | 567.81 |
| 2019-01-11 | 565.17 |
| 2019-01-10 | 562.52 |
| 2019-01-09 | 561.20 |
| 2019-01-08 | 563.84 |
| 2019-01-07 | 562.52 |
| 2019-01-04 | 561.20 |
| 2019-01-03 | 562.52 |
| 2019-01-02 | 565.17 |
| 2018-12-31 | 565.17 |
| 2018-12-28 | 562.52 |
| 2018-12-27 | 565.17 |
| 2018-12-24 | 562.52 |
| 2018-12-21 | 561.20 |
| 2018-12-20 | 558.55 |
| 2018-12-19 | 558.55 |
| 2018-12-18 | 561.20 |
| 2018-12-17 | 563.84 |
| 2018-12-14 | 569.13 |
| 2018-12-13 | 566.49 |
| 2018-12-12 | 566.49 |
| 2018-12-11 | 566.49 |
| 2018-12-10 | 562.52 |
| 2018-12-07 | 567.81 |
| 2018-12-06 | 563.84 |
| 2018-12-05 | 567.81 |
| 2018-12-04 | 559.88 |
| 2018-12-03 | 559.88 |
| 2018-11-30 | 551.94 |
| 2018-11-29 | 551.94 |
| 2018-11-28 | 553.26 |
| 2018-11-27 | 550.62 |
| 2018-11-26 | 547.97 |
| 2018-11-23 | 545.33 |
| 2018-11-22 | 545.33 |
| 2018-11-21 | 541.36 |
| 2018-11-20 | 537.39 |
| 2018-11-19 | 529.46 |
| 2018-11-16 | 526.82 |
| 2018-11-15 | 558.55 |
| 2018-11-14 | 545.33 |
| 2018-11-13 | 534.75 |
| 2018-11-12 | 524.17 |
| 2018-11-09 | 514.91 |
| 2018-11-08 | 513.59 |
| 2018-11-07 | 510.95 |
| 2018-11-06 | 509.62 |
| 2018-11-05 | 508.30 |
| 2018-11-02 | 506.98 |
| 2018-11-01 | 505.66 |
| 2018-10-31 | 501.69 |
| 2018-10-30 | 495.08 |
| 2018-10-29 | 495.08 |
| 2018-10-26 | 497.72 |
| 2018-10-25 | 492.43 |
| 2018-10-24 | 492.43 |
| 2018-10-23 | 491.11 |
| 2018-10-22 | 487.14 |
| 2018-10-19 | 484.50 |
| 2018-10-18 | 481.85 |
| 2018-10-16 | 480.53 |
| 2018-10-15 | 464.66 |
| 2018-10-12 | 462.02 |
| 2018-10-11 | 454.08 |
| 2018-10-10 | 463.34 |
| 2018-10-09 | 460.70 |
| 2018-10-08 | 456.73 |
| 2018-10-05 | 447.47 |
| 2018-10-04 | 444.83 |
| 2018-10-03 | 442.18 |
| 2018-10-02 | 464.66 |
| 2018-09-28 | 473.92 |
| 2018-09-27 | 479.21 |
| 2018-09-26 | 477.89 |
| 2018-09-24 | 475.24 |
| 2018-09-21 | 479.21 |
| 2018-09-20 | 480.53 |
| 2018-09-19 | 495.08 |
| 2018-09-18 | 495.08 |
| 2018-09-17 | 505.66 |
| 2018-09-14 | 517.56 |
| 2018-09-13 | 522.85 |
| 2018-09-12 | 525.49 |
| 2018-09-11 | 520.20 |
| 2018-09-10 | 532.11 |
| 2018-09-07 | 530.78 |
| 2018-09-06 | 530.78 |
| 2018-09-05 | 562.52 |
| 2018-09-04 | 575.74 |
| 2018-09-03 | 563.84 |
| 2018-08-31 | 547.97 |
| 2018-08-30 | 537.39 |
| 2018-08-29 | 541.36 |
| 2018-08-28 | 534.75 |
| 2018-08-27 | 528.14 |
| 2018-08-24 | 514.91 |
| 2018-08-23 | 512.27 |
| 2018-08-22 | 510.95 |
| 2018-08-21 | 510.95 |
| 2018-08-20 | 504.33 |
| 2018-08-17 | 500.37 |
| 2018-08-16 | 501.69 |
| 2018-08-15 | 500.37 |
| 2018-08-14 | 497.72 |
| 2018-08-13 | 497.72 |
| 2018-08-10 | 500.37 |
| 2018-08-09 | 496.40 |
| 2018-08-08 | 495.08 |
| 2018-08-07 | 496.40 |
| 2018-08-06 | 496.40 |
| 2018-08-03 | 496.40 |
| 2018-08-02 | 500.37 |
| 2018-08-01 | 506.98 |
| 2018-07-31 | 510.95 |
| 2018-07-30 | 500.37 |
| 2018-07-27 | 504.33 |
| 2018-07-26 | 501.69 |
| 2018-07-25 | 495.08 |
| 2018-07-24 | 496.40 |
| 2018-07-23 | 499.05 |
| 2018-07-20 | 495.08 |
| 2018-07-19 | 495.08 |
| 2018-07-18 | 493.76 |
| 2018-07-17 | 497.72 |
| 2018-07-16 | 495.08 |
| 2018-07-13 | 492.43 |
| 2018-07-12 | 492.43 |
| 2018-07-11 | 495.08 |
| 2018-07-10 | 495.08 |
| 2018-07-09 | 499.05 |
| 2018-07-06 | 496.40 |
| 2018-07-05 | 496.40 |
| 2018-07-04 | 495.08 |
| 2018-07-03 | 501.69 |
| 2018-06-29 | 521.53 |
| 2018-06-28 | 493.76 |
| 2018-06-27 | 495.08 |
| 2018-06-26 | 497.72 |
| 2018-06-25 | 504.33 |
| 2018-06-22 | 503.01 |
| 2018-06-21 | 489.79 |
| 2018-06-20 | 491.11 |
| 2018-06-19 | 492.43 |
| 2018-06-15 | 496.40 |
| 2018-06-14 | 495.08 |
| 2018-06-13 | 503.01 |
| 2018-06-12 | 516.24 |
| 2018-06-11 | 516.24 |
| 2018-06-08 | 504.33 |
| 2018-06-07 | 500.37 |
| 2018-06-06 | 504.33 |
| 2018-06-05 | 500.37 |
| 2018-06-04 | 500.37 |
| 2018-06-01 | 506.98 |
| 2018-05-31 | 504.33 |
| 2018-05-30 | 500.37 |
| 2018-05-29 | 500.37 |
| 2018-05-28 | 503.01 |
| 2018-05-25 | 508.30 |
| 2018-05-24 | 496.40 |
| 2018-05-23 | 499.05 |
| 2018-05-21 | 509.62 |
| 2018-05-18 | 510.95 |
| 2018-05-17 | 517.56 |
| 2018-05-16 | 510.95 |
| 2018-05-15 | 514.91 |
| 2018-05-14 | 513.59 |
| 2018-05-11 | 510.95 |
| 2018-05-10 | 524.17 |
| 2018-05-09 | 518.88 |
| 2018-05-08 | 517.56 |
| 2018-05-07 | 514.91 |
| 2018-05-04 | 514.91 |
| 2018-05-03 | 508.30 |
| 2018-05-02 | 526.82 |
| 2018-04-30 | 534.75 |
| 2018-04-27 | 517.56 |
| 2018-04-26 | 517.56 |
| 2018-04-25 | 512.27 |
| 2018-04-24 | 512.27 |
| 2018-04-23 | 528.14 |
| 2018-04-20 | 526.82 |
| 2018-04-19 | 522.85 |
| 2018-04-18 | 524.17 |
| 2018-04-17 | 530.78 |
| 2018-04-16 | 534.75 |
| 2018-04-13 | 542.68 |
| 2018-04-12 | 540.04 |
| 2018-04-11 | 514.91 |
| 2018-04-10 | 520.20 |
| 2018-04-09 | 509.62 |
| 2018-04-06 | 516.24 |
| 2018-04-04 | 516.24 |
| 2018-04-03 | 514.91 |
| 2018-03-29 | 521.53 |
| 2018-03-28 | 512.27 |
| 2018-03-27 | 521.53 |
| 2018-03-26 | 521.53 |
| 2018-03-23 | 510.95 |
| 2018-03-22 | 525.49 |
| 2018-03-21 | 526.82 |
| 2018-03-20 | 533.43 |
| 2018-03-19 | 534.75 |
| 2018-03-16 | 538.72 |
| 2018-03-15 | 545.33 |
| 2018-03-14 | 537.39 |
| 2018-03-13 | 563.84 |
| 2018-03-12 | 569.13 |
| 2018-03-09 | 571.78 |
| 2018-03-08 | 571.78 |
| 2018-03-07 | 581.03 |
| 2018-03-06 | 567.81 |
| 2018-03-05 | 558.55 |
| 2018-03-02 | 553.26 |
| 2018-03-01 | 559.88 |
| 2018-02-28 | 567.81 |
| 2018-02-27 | 577.07 |
| 2018-02-26 | 591.61 |
| 2018-02-23 | 592.94 |
| 2018-02-22 | 592.94 |
| 2018-02-21 | 603.51 |
| 2018-02-20 | 602.19 |
| 2018-02-15 | 594.26 |
| 2018-02-14 | 579.71 |
| 2018-02-13 | 575.74 |
| 2018-02-12 | 565.17 |
| 2018-02-09 | 571.78 |
| 2018-02-08 | 596.90 |
| 2018-02-07 | 571.78 |
| 2018-02-06 | 558.55 |
| 2018-02-05 | 550.62 |
| 2018-02-02 | 537.39 |
| 2018-02-01 | 534.75 |
| 2018-01-31 | 549.30 |
| 2018-01-30 | 529.46 |
| 2018-01-29 | 530.78 |
| 2018-01-26 | 544.01 |
| 2018-01-25 | 532.11 |
| 2018-01-24 | 555.91 |
| 2018-01-23 | 563.84 |
| 2018-01-22 | 583.68 |
| 2018-01-19 | 622.03 |
| 2018-01-18 | 644.51 |
| 2018-01-17 | 579.71 |
| 2018-01-16 | 578.39 |
| 2018-01-15 | 569.13 |
| 2018-01-12 | 577.07 |
| 2018-01-11 | 581.03 |
| 2018-01-10 | 573.10 |
| 2018-01-09 | 595.58 |
| 2018-01-08 | 595.58 |
| 2018-01-05 | 598.22 |
| 2018-01-04 | 618.06 |
| 2018-01-03 | 633.93 |
| 2018-01-02 | 635.25 |
| 2017-12-29 | 633.93 |
| 2017-12-28 | 636.57 |
| 2017-12-27 | 643.19 |
| 2017-12-22 | 607.48 |
| 2017-12-21 | 596.90 |
| 2017-12-20 | 573.10 |
| 2017-12-19 | 574.42 |
| 2017-12-18 | 567.81 |
| 2017-12-15 | 567.81 |
| 2017-12-14 | 573.10 |
| 2017-12-13 | 571.78 |
| 2017-12-12 | 575.74 |
| 2017-12-11 | 581.03 |
| 2017-12-08 | 570.45 |
| 2017-12-07 | 563.84 |
| 2017-12-06 | 600.87 |
| 2017-12-05 | 600.87 |
| 2017-12-04 | 592.94 |
| 2017-12-01 | 636.57 |
| 2017-11-30 | 647.15 |
| 2017-11-29 | 686.83 |
| 2017-11-28 | 656.41 |
| 2017-11-27 | 663.02 |
| 2017-11-24 | 665.67 |
| 2017-11-23 | 624.67 |
| 2017-11-22 | 624.67 |
| 2017-11-21 | 645.83 |
| 2017-11-20 | 657.73 |
| 2017-11-17 | 659.06 |
| 2017-11-16 | 659.06 |
| 2017-11-15 | 657.73 |
| 2017-11-14 | 655.09 |
| 2017-11-13 | 661.70 |
| 2017-11-10 | 656.41 |
| 2017-11-09 | 645.83 |
| 2017-11-08 | 608.80 |
| 2017-11-07 | 600.87 |
| 2017-11-06 | 592.94 |
| 2017-11-03 | 582.36 |
| 2017-11-02 | 591.61 |
| 2017-11-01 | 603.51 |
| 2017-10-31 | 571.78 |
| 2017-10-30 | 570.45 |
| 2017-10-27 | 575.74 |
| 2017-10-26 | 571.78 |
| 2017-10-25 | 600.87 |
| 2017-10-24 | 599.55 |
| 2017-10-23 | 579.71 |
| 2017-10-20 | 547.97 |
| 2017-10-19 | 512.27 |
| 2017-10-18 | 488.47 |
| 2017-10-17 | 455.41 |
| 2017-10-16 | 454.08 |
| 2017-10-13 | 452.76 |
| 2017-10-12 | 452.76 |
| 2017-10-11 | 448.79 |
| 2017-10-10 | 447.47 |
| 2017-10-09 | 447.47 |
| 2017-10-06 | 442.18 |
| 2017-10-04 | 448.79 |
| 2017-10-03 | 454.08 |
| 2017-09-29 | 456.73 |
| 2017-09-28 | 455.41 |
| 2017-09-27 | 432.93 |
| 2017-09-26 | 430.28 |
| 2017-09-25 | 430.28 |
| 2017-09-22 | 430.28 |
| 2017-09-21 | 431.60 |
| 2017-09-20 | 430.28 |
| 2017-09-19 | 428.96 |
| 2017-09-18 | 428.96 |
| 2017-09-15 | 431.60 |
| 2017-09-14 | 428.96 |
| 2017-09-13 | 431.60 |
| 2017-09-12 | 432.93 |
| 2017-09-11 | 432.93 |
| 2017-09-08 | 442.18 |
| 2017-09-07 | 446.15 |
| 2017-09-06 | 451.44 |
| 2017-09-05 | 455.41 |
| 2017-09-04 | 451.44 |
| 2017-09-01 | 456.73 |
| 2017-08-31 | 472.60 |
| 2017-08-30 | 442.18 |
| 2017-08-29 | 447.47 |
| 2017-08-28 | 447.47 |
| 2017-08-25 | 447.47 |
| 2017-08-24 | 446.15 |
| 2017-08-22 | 440.86 |
| 2017-08-21 | 436.89 |
| 2017-08-18 | 434.25 |
| 2017-08-17 | 436.89 |
| 2017-08-16 | 432.93 |
| 2017-08-15 | 428.96 |
| 2017-08-14 | 430.28 |
| 2017-08-11 | 434.25 |
| 2017-08-10 | 431.60 |
| 2017-08-09 | 439.54 |
| 2017-08-08 | 443.50 |
| 2017-08-07 | 439.54 |
| 2017-08-04 | 432.93 |
| 2017-08-03 | 431.60 |
| 2017-08-02 | 431.60 |
| 2017-08-01 | 431.60 |
| 2017-07-31 | 434.25 |
| 2017-07-28 | 431.60 |
| 2017-07-27 | 431.60 |
| 2017-07-26 | 431.60 |
| 2017-07-25 | 432.93 |
| 2017-07-24 | 431.60 |
| 2017-07-21 | 434.25 |
| 2017-07-20 | 436.89 |
| 2017-07-19 | 440.86 |
| 2017-07-18 | 438.22 |
| 2017-07-17 | 434.25 |
| 2017-07-14 | 439.54 |
| 2017-07-13 | 440.86 |
| 2017-07-12 | 443.50 |
| 2017-07-11 | 443.50 |
| 2017-07-10 | 446.15 |
| 2017-07-07 | 447.47 |
| 2017-07-06 | 459.37 |
| 2017-07-05 | 468.63 |
| 2017-07-04 | 475.24 |
| 2017-07-03 | 479.21 |
| 2017-06-30 | 477.89 |
| 2017-06-29 | 467.31 |
| 2017-06-28 | 460.70 |
| 2017-06-27 | 439.54 |
| 2017-06-26 | 439.54 |
| 2017-06-23 | 440.86 |
| 2017-06-22 | 446.15 |
| 2017-06-21 | 452.76 |
| 2017-06-20 | 443.50 |
| 2017-06-19 | 446.15 |
| 2017-06-16 | 451.44 |
| 2017-06-15 | 447.47 |
| 2017-06-14 | 446.15 |
| 2017-06-13 | 442.18 |
| 2017-06-12 | 446.15 |
| 2017-06-09 | 454.08 |
| 2017-06-08 | 465.99 |
| 2017-06-07 | 465.99 |
| 2017-06-06 | 462.02 |
| 2017-06-05 | 462.02 |
| 2017-06-02 | 464.66 |
| 2017-06-01 | 469.95 |
| 2017-05-31 | 463.34 |
| 2017-05-29 | 444.83 |
| 2017-05-26 | 448.79 |
| 2017-05-25 | 448.79 |
| 2017-05-24 | 467.31 |
| 2017-05-23 | 471.27 |
| 2017-05-22 | 471.27 |
| 2017-05-19 | 472.60 |
| 2017-05-18 | 475.24 |
| 2017-05-17 | 481.85 |
| 2017-05-16 | 481.85 |
| 2017-05-15 | 489.79 |
| 2017-05-12 | 476.56 |
| 2017-05-11 | 481.85 |
| 2017-05-10 | 484.50 |
| 2017-05-09 | 485.82 |
| 2017-05-08 | 487.14 |
| 2017-05-05 | 489.79 |
| 2017-05-04 | 480.53 |
| 2017-05-02 | 489.79 |
| 2017-04-28 | 485.82 |
| 2017-04-27 | 467.31 |
| 2017-04-26 | 464.66 |
| 2017-04-25 | 472.60 |
| 2017-04-24 | 473.92 |
| 2017-04-21 | 472.60 |
| 2017-04-20 | 468.63 |
| 2017-04-19 | 473.92 |
| 2017-04-18 | 483.18 |
| 2017-04-13 | 481.85 |
| 2017-04-12 | 492.43 |
| 2017-04-11 | 496.40 |
| 2017-04-10 | 506.98 |
| 2017-04-07 | 505.66 |
| 2017-04-06 | 517.56 |
| 2017-04-05 | 525.49 |
| 2017-04-03 | 530.78 |
| 2017-03-31 | 530.78 |
| 2017-03-30 | 533.43 |
| 2017-03-29 | 533.43 |
| 2017-03-28 | 538.72 |
| 2017-03-27 | 551.94 |
| 2017-03-24 | 557.23 |
| 2017-03-23 | 557.23 |
| 2017-03-22 | 555.91 |
| 2017-03-21 | 557.23 |
| 2017-03-20 | 562.52 |
| 2017-03-17 | 562.52 |
| 2017-03-16 | 567.81 |
| 2017-03-15 | 567.81 |
| 2017-03-14 | 565.17 |
| 2017-03-13 | 563.84 |
| 2017-03-10 | 571.78 |
| 2017-03-09 | 573.10 |
| 2017-03-08 | 570.45 |
| 2017-03-07 | 574.42 |
| 2017-03-06 | 581.03 |
| 2017-03-03 | 573.10 |
| 2017-03-02 | 571.78 |
| 2017-03-01 | 573.10 |
| 2017-02-28 | 575.74 |
| 2017-02-27 | 569.13 |
| 2017-02-24 | 569.13 |
| 2017-02-23 | 573.10 |
| 2017-02-22 | 571.78 |
| 2017-02-21 | 571.78 |
| 2017-02-20 | 574.42 |
| 2017-02-17 | 574.42 |
| 2017-02-16 | 575.74 |
| 2017-02-15 | 574.42 |
| 2017-02-14 | 571.78 |
| 2017-02-13 | 570.45 |
| 2017-02-10 | 555.91 |
| 2017-02-09 | 550.62 |
| 2017-02-08 | 557.23 |
| 2017-02-07 | 557.23 |
| 2017-02-06 | 565.17 |
| 2017-02-03 | 569.13 |
| 2017-02-02 | 571.78 |
| 2017-02-01 | 570.45 |
| 2017-01-27 | 575.74 |
| 2017-01-26 | 571.78 |
| 2017-01-25 | 570.45 |
| 2017-01-24 | 565.17 |
| 2017-01-23 | 562.52 |
| 2017-01-20 | 554.59 |
| 2017-01-19 | 559.88 |
| 2017-01-18 | 555.91 |
| 2017-01-17 | 559.88 |
| 2017-01-16 | 558.55 |
| 2017-01-13 | 563.84 |
| 2017-01-12 | 563.84 |
| 2017-01-11 | 563.84 |
| 2017-01-10 | 562.52 |
| 2017-01-09 | 569.13 |
| 2017-01-06 | 566.49 |
| 2017-01-05 | 575.74 |
| 2017-01-04 | 590.29 |
| 2017-01-03 | 588.97 |
| 2016-12-30 | 607.48 |
| 2016-12-29 | 561.20 |
| 2016-12-28 | 557.23 |
| 2016-12-23 | 567.81 |
| 2016-12-22 | 566.49 |
| 2016-12-21 | 566.49 |
| 2016-12-20 | 563.84 |
| 2016-12-19 | 559.88 |
| 2016-12-16 | 558.55 |
| 2016-12-15 | 557.23 |
| 2016-12-14 | 561.20 |
| 2016-12-13 | 554.59 |
| 2016-12-12 | 542.68 |
| 2016-12-09 | 540.04 |
| 2016-12-08 | 541.36 |
| 2016-12-07 | 542.68 |
| 2016-12-06 | 534.75 |
| 2016-12-05 | 530.78 |
| 2016-12-02 | 537.39 |
| 2016-12-01 | 537.39 |
| 2016-11-30 | 537.39 |
| 2016-11-29 | 508.30 |
| 2016-11-28 | 503.01 |
| 2016-11-25 | 504.33 |
| 2016-11-24 | 493.76 |
| 2016-11-23 | 487.14 |
| 2016-11-22 | 495.08 |
| 2016-11-21 | 512.27 |
| 2016-11-18 | 533.43 |
| 2016-11-17 | 545.33 |
| 2016-11-16 | 546.65 |
| 2016-11-15 | 553.26 |
| 2016-11-14 | 566.49 |
| 2016-11-11 | 566.49 |
| 2016-11-10 | 562.52 |
| 2016-11-09 | 541.36 |
| 2016-11-08 | 562.52 |
| 2016-11-07 | 565.17 |
| 2016-11-04 | 566.49 |
| 2016-11-03 | 565.17 |
| 2016-11-02 | 563.84 |
| 2016-11-01 | 567.81 |
| 2016-10-31 | 567.81 |
| 2016-10-28 | 566.49 |
| 2016-10-27 | 573.10 |
| 2016-10-26 | 574.42 |
| 2016-10-25 | 582.36 |
| 2016-10-24 | 581.03 |
| 2016-10-20 | 578.39 |
| 2016-10-19 | 579.71 |
| 2016-10-18 | 590.29 |
| 2016-10-17 | 599.55 |
| 2016-10-14 | 599.55 |
| 2016-10-13 | 600.87 |
| 2016-10-12 | 594.26 |
| 2016-10-11 | 590.29 |
| 2016-10-07 | 588.97 |
| 2016-10-06 | 607.48 |
| 2016-10-05 | 619.38 |
| 2016-10-04 | 623.35 |
| 2016-10-03 | 626.00 |
| 2016-09-30 | 626.00 |
| 2016-09-29 | 624.67 |
| 2016-09-28 | 603.51 |
| 2016-09-27 | 608.80 |
| 2016-09-26 | 603.51 |
| 2016-09-23 | 615.42 |
| 2016-09-22 | 616.74 |
| 2016-09-21 | 622.03 |
| 2016-09-20 | 608.80 |
| 2016-09-19 | 620.71 |
| 2016-09-15 | 628.64 |
| 2016-09-14 | 579.71 |
| 2016-09-13 | 582.36 |
| 2016-09-12 | 581.03 |
| 2016-09-09 | 588.97 |
| 2016-09-08 | 582.36 |
| 2016-09-07 | 586.32 |
| 2016-09-06 | 575.74 |
| 2016-09-05 | 567.81 |
| 2016-09-02 | 547.97 |
| 2016-09-01 | 508.30 |
| 2016-08-31 | 505.66 |
| 2016-08-30 | 501.69 |
| 2016-08-29 | 499.05 |
| 2016-08-26 | 496.40 |
| 2016-08-25 | 492.43 |
| 2016-08-24 | 481.85 |
| 2016-08-23 | 462.02 |
| 2016-08-22 | 462.02 |
| 2016-08-19 | 463.34 |
| 2016-08-18 | 472.60 |
| 2016-08-17 | 475.24 |
| 2016-08-16 | 469.95 |
| 2016-08-15 | 477.89 |
| 2016-08-12 | 472.60 |
| 2016-08-11 | 469.95 |
| 2016-08-10 | 473.92 |
| 2016-08-09 | 476.56 |
| 2016-08-08 | 488.47 |
| 2016-08-05 | 489.79 |
| 2016-08-04 | 460.70 |
| 2016-08-03 | 456.73 |
| 2016-08-01 | 452.76 |
| 2016-07-29 | 448.79 |
| 2016-07-28 | 488.47 |
| 2016-07-27 | 549.30 |
| 2016-07-26 | 547.97 |
| 2016-07-25 | 546.65 |
| 2016-07-22 | 546.65 |
| 2016-07-21 | 545.33 |
| 2016-07-20 | 545.33 |
| 2016-07-19 | 529.46 |
| 2016-07-18 | 529.46 |
| 2016-07-15 | 529.46 |
| 2016-07-14 | 529.46 |
| 2016-07-13 | 530.78 |
| 2016-07-12 | 536.07 |
| 2016-07-11 | 537.39 |
| 2016-07-08 | 540.04 |
| 2016-07-07 | 544.01 |
| 2016-07-06 | 528.14 |
| 2016-07-05 | 517.56 |
| 2016-07-04 | 518.88 |
| 2016-06-30 | 534.75 |
| 2016-06-29 | 540.04 |
| 2016-06-28 | 546.65 |
| 2016-06-27 | 544.01 |
| 2016-06-24 | 512.27 |
| 2016-06-23 | 533.43 |
| 2016-06-22 | 513.59 |
| 2016-06-21 | 504.33 |
| 2016-06-20 | 493.76 |
| 2016-06-17 | 489.79 |
| 2016-06-16 | 479.21 |
| 2016-06-15 | 463.34 |
| 2016-06-14 | 456.73 |
| 2016-06-13 | 462.02 |
| 2016-06-10 | 472.60 |
| 2016-06-08 | 467.31 |
| 2016-06-07 | 452.76 |
| 2016-06-06 | 452.76 |
| 2016-06-03 | 452.76 |
| 2016-06-02 | 439.54 |
| 2016-06-01 | 439.54 |
| 2016-05-31 | 438.22 |
| 2016-05-30 | 438.22 |
| 2016-05-27 | 438.22 |
| 2016-05-26 | 439.54 |
| 2016-05-25 | 436.89 |
| 2016-05-24 | 426.31 |
| 2016-05-23 | 423.67 |
| 2016-05-20 | 422.35 |
| 2016-05-19 | 422.35 |
| 2016-05-18 | 421.02 |
| 2016-05-17 | 419.70 |
| 2016-05-16 | 419.70 |
| 2016-05-13 | 418.38 |
| 2016-05-12 | 421.02 |
| 2016-05-11 | 422.35 |
| 2016-05-10 | 409.12 |
| 2016-05-09 | 385.32 |
| 2016-05-06 | 370.77 |
| 2016-05-05 | 368.13 |
| 2016-05-04 | 369.45 |
| 2016-05-03 | 366.81 |
| 2016-04-29 | 368.13 |
| 2016-04-28 | 373.42 |
| 2016-04-27 | 374.74 |
| 2016-04-26 | 370.77 |
| 2016-04-25 | 376.06 |
| 2016-04-22 | 387.96 |
| 2016-04-21 | 410.44 |
| 2016-04-20 | 421.02 |
| 2016-04-19 | 419.70 |
| 2016-04-18 | 418.38 |
| 2016-04-15 | 419.70 |
| 2016-04-14 | 423.67 |
| 2016-04-13 | 426.31 |
| 2016-04-12 | 424.99 |
| 2016-04-11 | 424.99 |
| 2016-04-08 | 422.35 |
| 2016-04-07 | 423.67 |
| 2016-04-06 | 421.02 |
| 2016-04-05 | 423.67 |
| 2016-04-01 | 430.28 |
| 2016-03-31 | 428.96 |
| 2016-03-30 | 426.31 |
| 2016-03-29 | 417.06 |
| 2016-03-24 | 389.29 |
| 2016-03-23 | 393.25 |
| 2016-03-22 | 393.25 |
| 2016-03-21 | 393.25 |
| 2016-03-18 | 393.25 |
| 2016-03-17 | 376.06 |
| 2016-03-16 | 366.81 |
| 2016-03-15 | 356.23 |
| 2016-03-14 | 344.32 |
| 2016-03-11 | 344.32 |
| 2016-03-10 | 336.39 |
| 2016-03-09 | 339.04 |
| 2016-03-08 | 340.36 |
| 2016-03-07 | 340.36 |
| 2016-03-04 | 344.32 |
| 2016-03-03 | 323.17 |
| 2016-03-02 | 321.84 |
| 2016-03-01 | 319.20 |
| 2016-02-29 | 323.17 |
| 2016-02-26 | 323.17 |
| 2016-02-25 | 321.84 |
| 2016-02-24 | 325.81 |
| 2016-02-23 | 324.49 |
| 2016-02-22 | 323.17 |
| 2016-02-19 | 316.55 |
| 2016-02-18 | 315.23 |
| 2016-02-17 | 311.27 |
| 2016-02-16 | 324.49 |
| 2016-02-15 | 324.49 |
| 2016-02-12 | 319.20 |
| 2016-02-11 | 340.36 |
| 2016-02-05 | 335.07 |
| 2016-02-04 | 328.46 |
| 2016-02-03 | 312.59 |
| 2016-02-02 | 308.62 |
| 2016-02-01 | 304.65 |
| 2016-01-29 | 304.65 |
| 2016-01-28 | 300.69 |
| 2016-01-27 | 304.65 |
| 2016-01-26 | 302.01 |
| 2016-01-25 | 303.33 |
| 2016-01-22 | 303.33 |
| 2016-01-21 | 290.11 |
| 2016-01-20 | 290.11 |
| 2016-01-19 | 307.30 |
| 2016-01-18 | 303.33 |
| 2016-01-15 | 302.01 |
| 2016-01-14 | 302.01 |
| 2016-01-13 | 305.98 |
| 2016-01-12 | 296.72 |
| 2016-01-11 | 294.07 |
| 2016-01-08 | 311.27 |
| 2016-01-07 | 296.72 |
| 2016-01-06 | 313.91 |
| 2016-01-05 | 312.59 |
| 2016-01-04 | 311.27 |
| 2015-12-31 | 329.78 |
| 2015-12-30 | 320.52 |
| 2015-12-29 | 316.55 |
| 2015-12-28 | 316.55 |
| 2015-12-24 | 316.55 |
| 2015-12-23 | 309.94 |
| 2015-12-22 | 305.98 |
| 2015-12-21 | 299.36 |
| 2015-12-18 | 296.72 |
| 2015-12-17 | 304.65 |
| 2015-12-16 | 300.69 |
| 2015-12-15 | 295.40 |
| 2015-12-14 | 302.01 |
| 2015-12-11 | 299.36 |
| 2015-12-10 | 307.30 |
| 2015-12-09 | 303.33 |
| 2015-12-08 | 303.33 |
| 2015-12-07 | 307.30 |
| 2015-12-04 | 307.30 |
| 2015-12-03 | 305.98 |
| 2015-12-02 | 316.55 |
| 2015-12-01 | 325.81 |
| 2015-11-30 | 346.97 |
| 2015-11-27 | 346.97 |
| 2015-11-26 | 353.58 |
| 2015-11-25 | 323.17 |
| 2015-11-24 | 315.23 |
| 2015-11-23 | 315.23 |
| 2015-11-20 | 317.88 |
| 2015-11-19 | 319.20 |
| 2015-11-18 | 316.55 |
| 2015-11-17 | 316.55 |
| 2015-11-16 | 313.91 |
| 2015-11-13 | 311.27 |
| 2015-11-12 | 316.55 |
| 2015-11-11 | 313.91 |
| 2015-11-10 | 323.17 |
| 2015-11-09 | 324.49 |
| 2015-11-06 | 346.97 |
| 2015-11-05 | 344.32 |
| 2015-11-04 | 360.19 |
| 2015-11-03 | 348.29 |
| 2015-11-02 | 350.94 |
| 2015-10-30 | 349.61 |
| 2015-10-29 | 360.19 |
| 2015-10-28 | 376.06 |
| 2015-10-27 | 391.93 |
| 2015-10-26 | 393.25 |
| 2015-10-23 | 376.06 |
| 2015-10-22 | 368.13 |
| 2015-10-20 | 364.16 |
| 2015-10-19 | 339.04 |
| 2015-10-16 | 324.49 |
| 2015-10-15 | 295.40 |
| 2015-10-14 | 288.78 |
| 2015-10-13 | 288.78 |
| 2015-10-12 | 286.14 |
| 2015-10-09 | 292.75 |
| 2015-10-08 | 288.78 |
| 2015-10-07 | 290.11 |
| 2015-10-06 | 283.49 |
| 2015-10-05 | 286.14 |
| 2015-10-02 | 288.78 |
| 2015-09-30 | 287.46 |
| 2015-09-29 | 264.98 |
| 2015-09-25 | 276.88 |
| 2015-09-24 | 282.17 |
| 2015-09-23 | 279.53 |
| 2015-09-22 | 251.76 |
| 2015-09-21 | 227.95 |
| 2015-09-18 | 237.21 |
| 2015-09-17 | 235.89 |
| 2015-09-16 | 235.89 |
| 2015-09-15 | 238.53 |
| 2015-09-14 | 238.53 |
| 2015-09-11 | 242.50 |
| 2015-09-10 | 254.40 |
| 2015-09-09 | 179.03 |
| 2015-09-08 | 180.35 |
| 2015-09-07 | 181.67 |
| 2015-09-04 | 182.99 |
| 2015-09-02 | 200.18 |
| 2015-09-01 | 193.57 |
| 2015-08-31 | 208.12 |
| 2015-08-28 | 201.51 |
| 2015-08-27 | 213.41 |
| 2015-08-26 | 208.12 |
| 2015-08-25 | 217.37 |
| 2015-08-24 | 216.05 |
| 2015-08-21 | 227.95 |
| 2015-08-20 | 198.86 |
| 2015-08-19 | 197.54 |
| 2015-08-18 | 216.05 |
| 2015-08-17 | 235.89 |
| 2015-08-14 | 233.24 |
| 2015-08-13 | 239.86 |
| 2015-08-12 | 230.60 |
| 2015-08-11 | 234.57 |
| 2015-08-10 | 226.63 |
| 2015-08-07 | 233.24 |
| 2015-08-06 | 237.21 |
| 2015-08-05 | 245.15 |
| 2015-08-04 | 237.21 |
| 2015-08-03 | 242.50 |
| 2015-07-31 | 268.95 |
| 2015-07-30 | 276.88 |
| 2015-07-29 | 262.34 |
| 2015-07-28 | 264.98 |
| 2015-07-27 | 270.27 |
| 2015-07-24 | 274.24 |
| 2015-07-23 | 291.43 |
| 2015-07-22 | 290.11 |
| 2015-07-21 | 290.11 |
| 2015-07-20 | 295.40 |
| 2015-07-17 | 296.72 |
| 2015-07-16 | 290.11 |
| 2015-07-15 | 294.07 |
| 2015-07-14 | 296.72 |
| 2015-07-13 | 309.94 |
| 2015-07-10 | 287.46 |
| 2015-07-09 | 294.07 |
| 2015-07-08 | 270.27 |
| 2015-07-07 | 319.20 |
| 2015-07-06 | 283.49 |
| 2015-07-03 | 320.52 |
| 2015-07-02 | 344.32 |
| 2015-06-30 | 368.13 |
| 2015-06-29 | 352.26 |
| 2015-06-26 | 370.77 |
| 2015-06-25 | 381.35 |
| 2015-06-24 | 385.32 |
| 2015-06-23 | 373.42 |
| 2015-06-22 | 377.38 |
| 2015-06-19 | 370.77 |
| 2015-06-18 | 372.10 |
| 2015-06-17 | 354.90 |
| 2015-06-16 | 360.19 |
| 2015-06-15 | 362.84 |
| 2015-06-12 | 382.67 |
| 2015-06-11 | 393.25 |
| 2015-06-10 | 387.96 |
| 2015-06-09 | 386.64 |
| 2015-06-08 | 415.73 |
| 2015-06-05 | 413.09 |
| 2015-06-04 | 411.77 |
| 2015-06-03 | 402.51 |
| 2015-06-02 | 427.64 |
| 2015-06-01 | 426.31 |
| 2015-05-29 | 423.67 |
| 2015-05-28 | 431.60 |
| 2015-05-27 | 428.96 |
| 2015-05-26 | 434.25 |
| 2015-05-22 | 444.83 |
| 2015-05-21 | 443.50 |
| 2015-05-20 | 443.50 |
| 2015-05-19 | 430.28 |
| 2015-05-18 | 418.38 |
| 2015-05-15 | 414.41 |
| 2015-05-14 | 403.83 |
| 2015-05-13 | 391.93 |
| 2015-05-12 | 390.61 |
| 2015-05-11 | 403.83 |
| 2015-05-08 | 417.06 |
| 2015-05-07 | 431.60 |
| 2015-05-06 | 428.96 |
| 2015-05-05 | 411.77 |
| 2015-05-04 | 414.41 |
| 2015-04-30 | 394.58 |
| 2015-04-29 | 390.61 |
| 2015-04-28 | 380.03 |
| 2015-04-27 | 394.58 |
| 2015-04-24 | 336.39 |
| 2015-04-23 | 354.90 |
| 2015-04-22 | 387.96 |
| 2015-04-21 | 415.73 |
| 2015-04-20 | 439.54 |
| 2015-04-17 | 389.29 |
| 2015-04-16 | 361.52 |
| 2015-04-15 | 357.55 |
| 2015-04-14 | 364.16 |
| 2015-04-13 | 410.44 |
| 2015-04-10 | 419.70 |
| 2015-04-09 | 456.73 |
| 2015-04-08 | 454.08 |
| 2015-04-02 | 462.02 |
| 2015-04-01 | 464.66 |
| 2015-03-31 | 460.70 |
| 2015-03-30 | 471.27 |
| 2015-03-27 | 447.47 |
| 2015-03-26 | 458.05 |
| 2015-03-25 | 469.95 |
| 2015-03-24 | 480.53 |
| 2015-03-23 | 475.24 |
| 2015-03-20 | 467.31 |
| 2015-03-19 | 458.05 |
| 2015-03-18 | 440.86 |
| 2015-03-17 | 426.31 |
| 2015-03-16 | 421.02 |
| 2015-03-13 | 401.19 |
| 2015-03-12 | 335.07 |
| 2015-03-11 | 329.78 |
| 2015-03-10 | 333.75 |
| 2015-03-09 | 324.49 |
| 2015-03-06 | 336.39 |
| 2015-03-05 | 343.00 |
| 2015-03-04 | 344.32 |
| 2015-03-03 | 339.04 |
| 2015-03-02 | 333.75 |
| 2015-02-27 | 313.91 |
| 2015-02-26 | 308.62 |
| 2015-02-25 | 307.30 |
| 2015-02-24 | 311.27 |
| 2015-02-23 | 311.27 |
| 2015-02-18 | 284.82 |
| 2015-02-17 | 270.27 |
| 2015-02-16 | 246.47 |
| 2015-02-13 | 242.50 |
| 2015-02-12 | 246.47 |
| 2015-02-11 | 247.79 |
| 2015-02-10 | 249.11 |
| 2015-02-09 | 245.15 |
| 2015-02-06 | 247.79 |
| 2015-02-05 | 247.79 |
| 2015-02-04 | 254.40 |
| 2015-02-03 | 262.34 |
| 2015-02-02 | 263.66 |
| 2015-01-30 | 239.86 |
| 2015-01-29 | 253.08 |
| 2015-01-28 | 288.78 |
| 2015-01-27 | 231.92 |
| 2015-01-26 | 200.18 |
| 2015-01-23 | 181.67 |
| 2015-01-22 | 204.15 |
| 2015-01-21 | 180.35 |
| 2015-01-20 | 169.77 |
| 2015-01-19 | 161.83 |
| 2015-01-16 | 159.19 |
| 2015-01-15 | 145.97 |
| 2015-01-14 | 142.00 |
| 2015-01-13 | 127.45 |
| 2015-01-12 | 127.45 |
| 2015-01-09 | 128.77 |
| 2015-01-08 | 127.45 |
| 2015-01-07 | 128.77 |
| 2015-01-06 | 127.45 |
| 2015-01-05 | 127.45 |
| 2015-01-02 | 132.74 |
| 2014-12-31 | 130.10 |
| 2014-12-30 | 128.77 |
| 2014-12-29 | 128.77 |
| 2014-12-24 | 131.42 |
| 2014-12-23 | 130.10 |
| 2014-12-22 | 131.42 |
| 2014-12-19 | 132.74 |
| 2014-12-18 | 134.06 |
| 2014-12-17 | 127.45 |
| 2014-12-16 | 126.13 |
| 2014-12-15 | 130.10 |
| 2014-12-12 | 130.10 |
| 2014-12-11 | 130.10 |
| 2014-12-10 | 130.10 |
| 2014-12-09 | 128.77 |
| 2014-12-08 | 142.00 |
| 2014-12-05 | 143.32 |
| 2014-12-04 | 144.64 |
| 2014-12-03 | 140.68 |
| 2014-12-02 | 143.32 |
| 2014-12-01 | 134.06 |
| 2014-11-28 | 134.06 |
| 2014-11-27 | 134.06 |
| 2014-11-26 | 136.71 |
| 2014-11-25 | 136.71 |
| 2014-11-24 | 130.10 |
| 2014-11-21 | 134.06 |
| 2014-11-20 | 126.13 |
| 2014-11-19 | 119.52 |
| 2014-11-18 | 124.81 |
| 2014-11-17 | 140.68 |
| 2014-11-14 | 145.97 |
| 2014-11-13 | 138.03 |
| 2014-11-12 | 148.61 |
| 2014-11-11 | 116.87 |
| 2014-11-10 | 118.20 |
| 2014-11-07 | 107.62 |
| 2014-11-06 | 110.26 |
| 2014-11-05 | 110.26 |
| 2014-11-04 | 106.29 |
| 2014-11-03 | 114.23 |
| 2014-10-31 | 119.52 |
| 2014-10-30 | 122.16 |
| 2014-10-29 | 108.94 |
| 2014-10-28 | 115.55 |
| 2014-10-27 | 118.20 |
| 2014-10-24 | 119.52 |
| 2014-10-23 | 123.48 |
| 2014-10-22 | 128.77 |
| 2014-10-21 | 108.94 |
| 2014-10-20 | 95.71 |
| 2014-10-17 | 81.17 |
| 2014-10-16 | 79.85 |
| 2014-10-15 | 73.23 |
| 2014-10-14 | 91.75 |
| 2014-10-13 | 94.39 |
| 2014-10-10 | 75.88 |
| 2014-10-09 | 73.23 |
| 2014-10-08 | 66.62 |
| 2014-10-07 | 69.27 |
| 2014-10-06 | 63.98 |
| 2014-10-03 | 58.69 |
| 2014-09-30 | 58.69 |
| 2014-09-29 | 57.37 |
| 2014-09-26 | 63.98 |
| 2014-09-25 | 54.72 |
| 2014-09-24 | 53.40 |
| 2014-09-23 | 53.40 |
| 2014-09-22 | 53.40 |
| 2014-09-19 | 63.98 |
| 2014-09-18 | 63.98 |
| 2014-09-17 | 65.30 |
| 2014-09-16 | 79.85 |
| 2014-09-15 | 60.01 |
| 2014-09-12 | 56.04 |
| 2014-09-11 | 57.37 |
| 2014-09-10 | 51.28 |
| 2014-09-08 | 42.31 |
| 2014-09-05 | 41.03 |
| 2014-09-04 | 44.87 |
| 2014-09-03 | 46.15 |
| 2014-09-02 | 46.15 |
| 2014-09-01 | 39.74 |
| 2014-08-29 | 39.74 |
| 2014-08-28 | 38.46 |
| 2014-08-27 | 47.44 |
| 2014-08-26 | 42.31 |
| 2014-08-25 | 38.46 |
| 2014-08-22 | 38.46 |
| 2014-08-21 | 41.03 |
| 2014-08-20 | 35.90 |
| 2014-08-19 | 41.03 |
| 2014-08-18 | 56.41 |
| 2014-08-15 | 33.33 |
| 2014-08-14 | 32.05 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 33.33 |
| 2014-08-11 | 35.90 |
| 2014-08-08 | 33.33 |
| 2014-08-07 | 35.90 |
| 2014-08-06 | 29.49 |
| 2014-08-05 | 32.05 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 42.31 |
| 2014-07-31 | 42.31 |
| 2014-07-30 | 37.18 |
| 2014-07-29 | 37.18 |
| 2014-07-28 | 30.77 |
| 2014-07-25 | 34.62 |
| 2014-07-24 | 41.03 |
| 2014-07-23 | 47.44 |
| 2014-07-22 | 46.15 |
| 2014-07-21 | 65.38 |
| 2014-07-18 | 20.51 |
| 2014-07-17 | 5.13 |
| 2014-07-16 | 2.56 |
| 2014-07-15 | 2.56 |
| 2014-07-14 | 3.85 |
| 2014-07-11 | 5.13 |
| 2014-07-10 | 5.13 |
| 2014-07-09 | 2.56 |
| 2014-07-08 | 6.41 |
| 2014-07-07 | 5.13 |
| 2014-07-04 | -1.28 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 2.56 |
| 2014-06-30 | -2.56 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy