Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-10-03 | 930.63 |
| 2025-10-02 | 883.88 |
| 2025-09-30 | 885.91 |
| 2025-09-29 | 894.04 |
| 2025-09-26 | 881.84 |
| 2025-09-25 | 900.14 |
| 2025-09-24 | 896.07 |
| 2025-09-23 | 906.24 |
| 2025-09-22 | 928.60 |
| 2025-09-19 | 944.86 |
| 2025-09-18 | 865.58 |
| 2025-09-17 | 859.48 |
| 2025-09-16 | 826.96 |
| 2025-09-15 | 837.12 |
| 2025-09-12 | 865.58 |
| 2025-09-11 | 900.14 |
| 2025-09-10 | 899.12 |
| 2025-09-09 | 901.14 |
| 2025-09-08 | 953.51 |
| 2025-09-05 | 983.72 |
| 2025-09-04 | 951.50 |
| 2025-09-03 | 1,024.01 |
| 2025-09-02 | 1,108.62 |
| 2025-09-01 | 991.78 |
| 2025-08-29 | 981.71 |
| 2025-08-28 | 989.77 |
| 2025-08-27 | 1,062.28 |
| 2025-08-26 | 1,080.41 |
| 2025-08-25 | 1,110.63 |
| 2025-08-22 | 1,142.86 |
| 2025-08-21 | 1,146.89 |
| 2025-08-20 | 1,195.23 |
| 2025-08-19 | 1,231.49 |
| 2025-08-18 | 1,279.84 |
| 2025-08-15 | 1,267.75 |
| 2025-08-14 | 836.68 |
| 2025-08-13 | 709.77 |
| 2025-08-12 | 641.28 |
| 2025-08-11 | 629.20 |
| 2025-08-08 | 594.95 |
| 2025-08-07 | 552.65 |
| 2025-08-06 | 548.62 |
| 2025-08-05 | 546.61 |
| 2025-08-04 | 530.49 |
| 2025-08-01 | 524.45 |
| 2025-07-31 | 536.54 |
| 2025-07-30 | 556.68 |
| 2025-07-29 | 576.82 |
| 2025-07-28 | 586.90 |
| 2025-07-25 | 596.97 |
| 2025-07-24 | 607.04 |
| 2025-07-23 | 584.88 |
| 2025-07-22 | 588.91 |
| 2025-07-21 | 611.07 |
| 2025-07-18 | 601.00 |
| 2025-07-17 | 598.98 |
| 2025-07-16 | 592.94 |
| 2025-07-15 | 582.87 |
| 2025-07-14 | 594.95 |
| 2025-07-11 | 603.01 |
| 2025-07-10 | 621.14 |
| 2025-07-09 | 568.77 |
| 2025-07-08 | 566.75 |
| 2025-07-07 | 570.78 |
| 2025-07-04 | 558.70 |
| 2025-07-03 | 564.74 |
| 2025-07-02 | 566.75 |
| 2025-06-30 | 584.88 |
| 2025-06-27 | 482.15 |
| 2025-06-26 | 476.11 |
| 2025-06-25 | 478.12 |
| 2025-06-24 | 472.08 |
| 2025-06-23 | 445.89 |
| 2025-06-20 | 441.86 |
| 2025-06-19 | 443.88 |
| 2025-06-18 | 462.01 |
| 2025-06-17 | 466.03 |
| 2025-06-16 | 462.01 |
| 2025-06-13 | 453.95 |
| 2025-06-12 | 488.19 |
| 2025-06-11 | 510.35 |
| 2025-06-10 | 504.31 |
| 2025-06-09 | 482.15 |
| 2025-06-06 | 470.06 |
| 2025-06-05 | 472.08 |
| 2025-06-04 | 480.14 |
| 2025-06-03 | 490.21 |
| 2025-06-02 | 488.19 |
| 2025-05-30 | 508.34 |
| 2025-05-29 | 512.37 |
| 2025-05-28 | 488.19 |
| 2025-05-27 | 490.21 |
| 2025-05-26 | 472.08 |
| 2025-05-23 | 478.12 |
| 2025-05-22 | 470.06 |
| 2025-05-21 | 484.16 |
| 2025-05-20 | 476.11 |
| 2025-05-19 | 488.19 |
| 2025-05-16 | 488.19 |
| 2025-05-15 | 498.26 |
| 2025-05-14 | 514.38 |
| 2025-05-13 | 510.35 |
| 2025-05-12 | 498.26 |
| 2025-05-09 | 482.15 |
| 2025-05-08 | 470.06 |
| 2025-05-07 | 464.02 |
| 2025-05-06 | 462.01 |
| 2025-05-02 | 459.99 |
| 2025-04-30 | 459.99 |
| 2025-04-29 | 455.96 |
| 2025-04-28 | 449.92 |
| 2025-04-25 | 453.95 |
| 2025-04-24 | 453.95 |
| 2025-04-23 | 462.01 |
| 2025-04-22 | 437.83 |
| 2025-04-17 | 421.72 |
| 2025-04-16 | 421.72 |
| 2025-04-15 | 437.83 |
| 2025-04-14 | 439.85 |
| 2025-04-11 | 429.78 |
| 2025-04-10 | 421.72 |
| 2025-04-09 | 419.70 |
| 2025-04-08 | 405.60 |
| 2025-04-07 | 405.60 |
| 2025-04-03 | 480.14 |
| 2025-04-02 | 498.26 |
| 2025-04-01 | 500.28 |
| 2025-03-31 | 500.28 |
| 2025-03-28 | 516.39 |
| 2025-03-27 | 526.47 |
| 2025-03-26 | 542.58 |
| 2025-03-25 | 548.62 |
| 2025-03-24 | 572.80 |
| 2025-03-21 | 566.75 |
| 2025-03-20 | 592.94 |
| 2025-03-19 | 596.97 |
| 2025-03-18 | 611.07 |
| 2025-03-17 | 601.00 |
| 2025-03-14 | 584.88 |
| 2025-03-13 | 558.70 |
| 2025-03-12 | 558.70 |
| 2025-03-11 | 566.75 |
| 2025-03-10 | 580.85 |
| 2025-03-07 | 580.85 |
| 2025-03-06 | 568.77 |
| 2025-03-05 | 542.58 |
| 2025-03-04 | 534.52 |
| 2025-03-03 | 536.54 |
| 2025-02-28 | 542.58 |
| 2025-02-27 | 590.93 |
| 2025-02-26 | 603.01 |
| 2025-02-25 | 524.45 |
| 2025-02-24 | 536.54 |
| 2025-02-21 | 540.57 |
| 2025-02-20 | 550.64 |
| 2025-02-19 | 504.31 |
| 2025-02-18 | 468.05 |
| 2025-02-17 | 470.06 |
| 2025-02-14 | 472.08 |
| 2025-02-13 | 447.91 |
| 2025-02-12 | 464.02 |
| 2025-02-11 | 453.95 |
| 2025-02-10 | 474.09 |
| 2025-02-07 | 470.06 |
| 2025-02-06 | 464.02 |
| 2025-02-05 | 429.78 |
| 2025-02-04 | 429.78 |
| 2025-02-03 | 435.82 |
| 2025-01-28 | 459.99 |
| 2025-01-27 | 447.91 |
| 2025-01-24 | 437.83 |
| 2025-01-23 | 417.69 |
| 2025-01-22 | 425.75 |
| 2025-01-21 | 439.85 |
| 2025-01-20 | 439.85 |
| 2025-01-17 | 449.92 |
| 2025-01-16 | 453.95 |
| 2025-01-15 | 439.85 |
| 2025-01-14 | 445.89 |
| 2025-01-13 | 433.81 |
| 2025-01-10 | 429.78 |
| 2025-01-09 | 407.62 |
| 2025-01-08 | 405.60 |
| 2025-01-07 | 415.68 |
| 2025-01-06 | 415.68 |
| 2025-01-03 | 413.66 |
| 2025-01-02 | 431.79 |
| 2024-12-31 | 445.89 |
| 2024-12-30 | 441.86 |
| 2024-12-27 | 455.96 |
| 2024-12-24 | 474.09 |
| 2024-12-23 | 474.09 |
| 2024-12-20 | 474.09 |
| 2024-12-19 | 482.15 |
| 2024-12-18 | 484.16 |
| 2024-12-17 | 478.12 |
| 2024-12-16 | 488.09 |
| 2024-12-13 | 490.08 |
| 2024-12-12 | 517.99 |
| 2024-12-11 | 508.02 |
| 2024-12-10 | 506.03 |
| 2024-12-09 | 523.97 |
| 2024-12-06 | 510.02 |
| 2024-12-05 | 496.06 |
| 2024-12-04 | 500.05 |
| 2024-12-03 | 500.05 |
| 2024-12-02 | 517.99 |
| 2024-11-29 | 545.90 |
| 2024-11-28 | 527.96 |
| 2024-11-27 | 545.90 |
| 2024-11-26 | 517.99 |
| 2024-11-25 | 523.97 |
| 2024-11-22 | 531.95 |
| 2024-11-21 | 551.88 |
| 2024-11-20 | 575.80 |
| 2024-11-19 | 565.84 |
| 2024-11-18 | 545.90 |
| 2024-11-15 | 531.95 |
| 2024-11-14 | 549.89 |
| 2024-11-13 | 589.76 |
| 2024-11-12 | 617.67 |
| 2024-11-11 | 647.57 |
| 2024-11-08 | 607.70 |
| 2024-11-07 | 631.62 |
| 2024-11-06 | 675.48 |
| 2024-11-05 | 523.97 |
| 2024-11-04 | 514.00 |
| 2024-11-01 | 496.06 |
| 2024-10-31 | 498.06 |
| 2024-10-30 | 506.03 |
| 2024-10-29 | 517.99 |
| 2024-10-28 | 527.96 |
| 2024-10-25 | 527.96 |
| 2024-10-24 | 496.06 |
| 2024-10-23 | 517.99 |
| 2024-10-22 | 498.06 |
| 2024-10-21 | 504.04 |
| 2024-10-18 | 500.05 |
| 2024-10-17 | 470.15 |
| 2024-10-16 | 484.10 |
| 2024-10-15 | 496.06 |
| 2024-10-14 | 527.96 |
| 2024-10-10 | 553.87 |
| 2024-10-09 | 557.86 |
| 2024-10-08 | 621.65 |
| 2024-10-07 | 755.22 |
| 2024-10-04 | 647.57 |
| 2024-10-03 | 613.68 |
| 2024-10-02 | 655.54 |
| 2024-09-30 | 621.65 |
| 2024-09-27 | 559.86 |
| 2024-09-26 | 490.08 |
| 2024-09-25 | 444.23 |
| 2024-09-24 | 458.19 |
| 2024-09-23 | 422.30 |
| 2024-09-20 | 436.26 |
| 2024-09-19 | 404.36 |
| 2024-09-17 | 368.48 |
| 2024-09-16 | 372.46 |
| 2024-09-13 | 372.46 |
| 2024-09-12 | 378.44 |
| 2024-09-11 | 372.46 |
| 2024-09-10 | 380.27 |
| 2024-09-09 | 390.04 |
| 2024-09-05 | 405.65 |
| 2024-09-04 | 407.61 |
| 2024-09-03 | 403.70 |
| 2024-09-02 | 386.13 |
| 2024-08-30 | 391.99 |
| 2024-08-29 | 380.27 |
| 2024-08-28 | 372.46 |
| 2024-08-27 | 386.13 |
| 2024-08-26 | 386.13 |
| 2024-08-23 | 391.99 |
| 2024-08-22 | 388.08 |
| 2024-08-21 | 399.80 |
| 2024-08-20 | 411.51 |
| 2024-08-19 | 421.27 |
| 2024-08-16 | 477.89 |
| 2024-08-15 | 452.51 |
| 2024-08-14 | 444.70 |
| 2024-08-13 | 454.46 |
| 2024-08-12 | 450.56 |
| 2024-08-09 | 456.41 |
| 2024-08-08 | 448.61 |
| 2024-08-07 | 452.51 |
| 2024-08-06 | 456.41 |
| 2024-08-05 | 448.61 |
| 2024-08-02 | 450.56 |
| 2024-08-01 | 470.08 |
| 2024-07-31 | 462.27 |
| 2024-07-30 | 432.99 |
| 2024-07-29 | 452.51 |
| 2024-07-26 | 456.41 |
| 2024-07-25 | 448.61 |
| 2024-07-24 | 462.27 |
| 2024-07-23 | 462.27 |
| 2024-07-22 | 479.84 |
| 2024-07-19 | 479.84 |
| 2024-07-18 | 491.56 |
| 2024-07-17 | 489.60 |
| 2024-07-16 | 507.18 |
| 2024-07-15 | 509.13 |
| 2024-07-12 | 532.56 |
| 2024-07-11 | 532.56 |
| 2024-07-10 | 516.94 |
| 2024-07-09 | 507.18 |
| 2024-07-08 | 518.89 |
| 2024-07-05 | 548.17 |
| 2024-07-04 | 573.55 |
| 2024-07-03 | 567.70 |
| 2024-07-02 | 552.08 |
| 2024-06-28 | 524.75 |
| 2024-06-27 | 528.65 |
| 2024-06-26 | 548.17 |
| 2024-06-25 | 534.51 |
| 2024-06-24 | 544.27 |
| 2024-06-21 | 563.79 |
| 2024-06-20 | 581.36 |
| 2024-06-19 | 602.84 |
| 2024-06-18 | 581.36 |
| 2024-06-17 | 575.51 |
| 2024-06-14 | 587.22 |
| 2024-06-13 | 602.84 |
| 2024-06-12 | 589.17 |
| 2024-06-11 | 598.93 |
| 2024-06-07 | 620.41 |
| 2024-06-06 | 624.32 |
| 2024-06-05 | 636.03 |
| 2024-06-04 | 649.70 |
| 2024-06-03 | 630.17 |
| 2024-05-31 | 610.65 |
| 2024-05-30 | 632.12 |
| 2024-05-29 | 636.03 |
| 2024-05-28 | 665.31 |
| 2024-05-27 | 680.93 |
| 2024-05-24 | 657.50 |
| 2024-05-23 | 673.12 |
| 2024-05-22 | 690.69 |
| 2024-05-21 | 692.65 |
| 2024-05-20 | 749.26 |
| 2024-05-17 | 762.93 |
| 2024-05-16 | 749.26 |
| 2024-05-14 | 784.41 |
| 2024-05-13 | 719.98 |
| 2024-05-10 | 764.88 |
| 2024-05-09 | 747.31 |
| 2024-05-08 | 632.12 |
| 2024-05-07 | 651.65 |
| 2024-05-06 | 552.08 |
| 2024-05-03 | 563.79 |
| 2024-05-02 | 550.13 |
| 2024-04-30 | 524.75 |
| 2024-04-29 | 520.84 |
| 2024-04-26 | 518.89 |
| 2024-04-25 | 489.60 |
| 2024-04-24 | 491.56 |
| 2024-04-23 | 472.03 |
| 2024-04-22 | 460.32 |
| 2024-04-19 | 450.56 |
| 2024-04-18 | 477.89 |
| 2024-04-17 | 475.94 |
| 2024-04-16 | 472.03 |
| 2024-04-15 | 491.56 |
| 2024-04-12 | 505.22 |
| 2024-04-11 | 511.08 |
| 2024-04-10 | 511.08 |
| 2024-04-09 | 509.13 |
| 2024-04-08 | 513.03 |
| 2024-04-05 | 491.56 |
| 2024-04-03 | 534.51 |
| 2024-04-02 | 538.41 |
| 2024-03-28 | 524.75 |
| 2024-03-27 | 497.41 |
| 2024-03-26 | 526.70 |
| 2024-03-25 | 538.41 |
| 2024-03-22 | 546.22 |
| 2024-03-21 | 573.55 |
| 2024-03-20 | 538.41 |
| 2024-03-19 | 544.27 |
| 2024-03-18 | 557.94 |
| 2024-03-15 | 542.32 |
| 2024-03-14 | 552.08 |
| 2024-03-13 | 571.60 |
| 2024-03-12 | 587.22 |
| 2024-03-11 | 563.79 |
| 2024-03-08 | 542.32 |
| 2024-03-07 | 540.36 |
| 2024-03-06 | 565.75 |
| 2024-03-05 | 532.56 |
| 2024-03-04 | 565.75 |
| 2024-03-01 | 585.27 |
| 2024-02-29 | 569.65 |
| 2024-02-28 | 563.79 |
| 2024-02-27 | 596.98 |
| 2024-02-26 | 589.17 |
| 2024-02-23 | 544.27 |
| 2024-02-22 | 544.27 |
| 2024-02-21 | 536.46 |
| 2024-02-20 | 509.13 |
| 2024-02-19 | 503.27 |
| 2024-02-16 | 520.84 |
| 2024-02-15 | 470.08 |
| 2024-02-14 | 473.99 |
| 2024-02-09 | 497.41 |
| 2024-02-08 | 526.70 |
| 2024-02-07 | 534.51 |
| 2024-02-06 | 522.79 |
| 2024-02-05 | 475.94 |
| 2024-02-02 | 505.22 |
| 2024-02-01 | 493.51 |
| 2024-01-31 | 497.41 |
| 2024-01-30 | 520.84 |
| 2024-01-29 | 550.13 |
| 2024-01-26 | 557.94 |
| 2024-01-25 | 583.32 |
| 2024-01-24 | 573.55 |
| 2024-01-23 | 561.84 |
| 2024-01-22 | 555.98 |
| 2024-01-19 | 612.60 |
| 2024-01-18 | 608.70 |
| 2024-01-17 | 610.65 |
| 2024-01-16 | 657.50 |
| 2024-01-15 | 673.12 |
| 2024-01-12 | 698.50 |
| 2024-01-11 | 716.07 |
| 2024-01-10 | 716.07 |
| 2024-01-09 | 719.98 |
| 2024-01-08 | 757.07 |
| 2024-01-05 | 772.69 |
| 2024-01-04 | 782.45 |
| 2024-01-03 | 839.07 |
| 2024-01-02 | 882.02 |
| 2023-12-29 | 883.98 |
| 2023-12-28 | 911.31 |
| 2023-12-27 | 821.50 |
| 2023-12-22 | 827.36 |
| 2023-12-21 | 827.36 |
| 2023-12-20 | 833.21 |
| 2023-12-19 | 819.55 |
| 2023-12-18 | 866.40 |
| 2023-12-15 | 890.81 |
| 2023-12-14 | 857.91 |
| 2023-12-13 | 857.91 |
| 2023-12-12 | 900.48 |
| 2023-12-11 | 886.94 |
| 2023-12-08 | 908.23 |
| 2023-12-07 | 933.38 |
| 2023-12-06 | 937.25 |
| 2023-12-05 | 937.25 |
| 2023-12-04 | 989.50 |
| 2023-12-01 | 1,006.92 |
| 2023-11-30 | 1,028.21 |
| 2023-11-29 | 1,061.10 |
| 2023-11-28 | 1,099.81 |
| 2023-11-27 | 1,123.03 |
| 2023-11-24 | 1,146.25 |
| 2023-11-23 | 1,167.54 |
| 2023-11-22 | 1,177.21 |
| 2023-11-21 | 1,243.01 |
| 2023-11-20 | 1,227.53 |
| 2023-11-17 | 1,237.20 |
| 2023-11-16 | 1,231.40 |
| 2023-11-15 | 1,291.39 |
| 2023-11-14 | 1,221.72 |
| 2023-11-13 | 1,235.27 |
| 2023-11-10 | 1,217.85 |
| 2023-11-09 | 1,256.56 |
| 2023-11-08 | 1,246.88 |
| 2023-11-07 | 1,287.52 |
| 2023-11-06 | 1,306.87 |
| 2023-11-03 | 1,223.66 |
| 2023-11-02 | 1,152.06 |
| 2023-11-01 | 1,171.41 |
| 2023-10-31 | 1,198.50 |
| 2023-10-30 | 1,270.10 |
| 2023-10-27 | 1,237.20 |
| 2023-10-26 | 1,194.63 |
| 2023-10-25 | 1,173.34 |
| 2023-10-24 | 1,165.60 |
| 2023-10-20 | 1,188.83 |
| 2023-10-19 | 1,215.92 |
| 2023-10-18 | 1,273.97 |
| 2023-10-17 | 1,277.84 |
| 2023-10-16 | 1,283.65 |
| 2023-10-13 | 1,322.35 |
| 2023-10-12 | 1,382.34 |
| 2023-10-11 | 1,320.42 |
| 2023-10-10 | 1,419.11 |
| 2023-10-09 | 1,411.37 |
| 2023-10-06 | 1,428.79 |
| 2023-10-05 | 1,388.15 |
| 2023-10-04 | 1,372.67 |
| 2023-10-03 | 1,372.67 |
| 2023-09-29 | 1,405.56 |
| 2023-09-28 | 1,388.15 |
| 2023-09-27 | 1,339.77 |
| 2023-09-26 | 1,337.83 |
| 2023-09-25 | 1,310.74 |
| 2023-09-22 | 1,341.70 |
| 2023-09-21 | 1,322.35 |
| 2023-09-20 | 1,374.60 |
| 2023-09-19 | 1,421.05 |
| 2023-09-18 | 1,457.81 |
| 2023-09-15 | 1,477.17 |
| 2023-09-14 | 1,320.42 |
| 2023-09-13 | 1,357.19 |
| 2023-09-12 | 1,353.31 |
| 2023-09-11 | 1,346.54 |
| 2023-09-07 | 1,333.08 |
| 2023-09-06 | 1,375.40 |
| 2023-09-05 | 1,371.55 |
| 2023-09-04 | 1,365.78 |
| 2023-08-31 | 1,346.54 |
| 2023-08-30 | 1,342.69 |
| 2023-08-29 | 1,358.08 |
| 2023-08-28 | 1,315.76 |
| 2023-08-25 | 1,308.07 |
| 2023-08-24 | 1,315.76 |
| 2023-08-23 | 1,294.60 |
| 2023-08-22 | 1,308.07 |
| 2023-08-21 | 1,277.29 |
| 2023-08-18 | 1,294.60 |
| 2023-08-17 | 1,321.53 |
| 2023-08-16 | 1,271.52 |
| 2023-08-15 | 1,284.99 |
| 2023-08-14 | 1,319.61 |
| 2023-08-11 | 1,381.17 |
| 2023-08-10 | 1,394.63 |
| 2023-08-09 | 1,419.64 |
| 2023-08-08 | 1,429.26 |
| 2023-08-07 | 1,465.80 |
| 2023-08-04 | 1,492.73 |
| 2023-08-03 | 1,479.27 |
| 2023-08-02 | 1,488.89 |
| 2023-08-01 | 1,496.58 |
| 2023-07-31 | 1,510.05 |
| 2023-07-28 | 1,490.81 |
| 2023-07-27 | 1,511.97 |
| 2023-07-26 | 1,388.86 |
| 2023-07-25 | 1,411.94 |
| 2023-07-24 | 1,333.08 |
| 2023-07-21 | 1,335.00 |
| 2023-07-20 | 1,342.69 |
| 2023-07-19 | 1,388.86 |
| 2023-07-18 | 1,413.87 |
| 2023-07-14 | 1,358.08 |
| 2023-07-13 | 1,388.86 |
| 2023-07-12 | 1,377.32 |
| 2023-07-11 | 1,386.94 |
| 2023-07-10 | 1,309.99 |
| 2023-07-07 | 1,294.60 |
| 2023-07-06 | 1,336.92 |
| 2023-07-05 | 1,335.00 |
| 2023-07-04 | 1,381.17 |
| 2023-07-03 | 1,385.01 |
| 2023-06-30 | 1,261.90 |
| 2023-06-29 | 1,288.83 |
| 2023-06-28 | 1,556.21 |
| 2023-06-27 | 1,548.52 |
| 2023-06-26 | 1,585.07 |
| 2023-06-23 | 1,637.00 |
| 2023-06-21 | 1,679.32 |
| 2023-06-20 | 1,665.86 |
| 2023-06-19 | 1,685.09 |
| 2023-06-16 | 1,675.48 |
| 2023-06-15 | 1,656.24 |
| 2023-06-14 | 1,535.05 |
| 2023-06-13 | 1,473.50 |
| 2023-06-12 | 1,425.41 |
| 2023-06-09 | 1,356.16 |
| 2023-06-08 | 1,236.90 |
| 2023-06-07 | 1,236.90 |
| 2023-06-06 | 1,233.05 |
| 2023-06-05 | 1,294.60 |
| 2023-06-02 | 1,309.99 |
| 2023-06-01 | 1,227.28 |
| 2023-05-31 | 1,236.90 |
| 2023-05-30 | 1,265.75 |
| 2023-05-29 | 1,275.37 |
| 2023-05-25 | 1,259.98 |
| 2023-05-24 | 1,321.53 |
| 2023-05-23 | 1,404.25 |
| 2023-05-22 | 1,429.26 |
| 2023-05-19 | 1,410.02 |
| 2023-05-18 | 1,394.63 |
| 2023-05-17 | 1,396.56 |
| 2023-05-16 | 1,421.56 |
| 2023-05-15 | 1,369.62 |
| 2023-05-12 | 1,309.99 |
| 2023-05-11 | 1,371.55 |
| 2023-05-10 | 1,402.33 |
| 2023-05-09 | 1,371.55 |
| 2023-05-08 | 1,371.55 |
| 2023-05-05 | 1,435.03 |
| 2023-05-04 | 1,419.64 |
| 2023-05-03 | 1,413.87 |
| 2023-05-02 | 1,408.10 |
| 2023-04-28 | 1,431.18 |
| 2023-04-27 | 1,415.79 |
| 2023-04-26 | 1,406.17 |
| 2023-04-25 | 1,398.48 |
| 2023-04-24 | 1,515.82 |
| 2023-04-21 | 1,546.60 |
| 2023-04-20 | 1,588.91 |
| 2023-04-19 | 1,665.86 |
| 2023-04-18 | 1,681.25 |
| 2023-04-17 | 1,692.79 |
| 2023-04-14 | 1,673.55 |
| 2023-04-13 | 1,612.00 |
| 2023-04-12 | 1,554.29 |
| 2023-04-11 | 1,544.67 |
| 2023-04-06 | 1,623.54 |
| 2023-04-04 | 1,683.17 |
| 2023-04-03 | 1,750.50 |
| 2023-03-31 | 1,767.81 |
| 2023-03-30 | 1,752.42 |
| 2023-03-29 | 1,756.27 |
| 2023-03-28 | 1,644.70 |
| 2023-03-27 | 1,665.86 |
| 2023-03-24 | 1,742.80 |
| 2023-03-23 | 1,708.18 |
| 2023-03-22 | 1,704.33 |
| 2023-03-21 | 1,775.50 |
| 2023-03-20 | 1,690.86 |
| 2023-03-17 | 1,706.25 |
| 2023-03-16 | 1,585.07 |
| 2023-03-15 | 1,602.38 |
| 2023-03-14 | 1,581.22 |
| 2023-03-13 | 1,690.86 |
| 2023-03-10 | 1,708.18 |
| 2023-03-09 | 1,775.50 |
| 2023-03-08 | 1,710.10 |
| 2023-03-07 | 1,712.02 |
| 2023-03-06 | 1,721.64 |
| 2023-03-03 | 1,813.97 |
| 2023-03-02 | 1,812.05 |
| 2023-03-01 | 2,035.19 |
| 2023-02-28 | 1,931.31 |
| 2023-02-27 | 1,954.40 |
| 2023-02-24 | 1,827.44 |
| 2023-02-23 | 1,794.74 |
| 2023-02-22 | 1,792.82 |
| 2023-02-21 | 1,804.36 |
| 2023-02-20 | 1,873.61 |
| 2023-02-17 | 1,831.29 |
| 2023-02-16 | 1,819.75 |
| 2023-02-15 | 1,865.91 |
| 2023-02-14 | 2,004.41 |
| 2023-02-13 | 1,977.48 |
| 2023-02-10 | 1,823.59 |
| 2023-02-09 | 1,865.91 |
| 2023-02-08 | 1,685.09 |
| 2023-02-07 | 1,635.08 |
| 2023-02-06 | 1,554.29 |
| 2023-02-03 | 1,612.00 |
| 2023-02-02 | 1,721.64 |
| 2023-02-01 | 1,771.66 |
| 2023-01-31 | 1,650.47 |
| 2023-01-30 | 1,708.18 |
| 2023-01-27 | 1,688.94 |
| 2023-01-26 | 1,683.17 |
| 2023-01-20 | 1,383.09 |
| 2023-01-19 | 1,327.31 |
| 2023-01-18 | 1,352.31 |
| 2023-01-17 | 1,342.69 |
| 2023-01-16 | 1,373.47 |
| 2023-01-13 | 1,365.78 |
| 2023-01-12 | 1,396.56 |
| 2023-01-11 | 1,448.49 |
| 2023-01-10 | 1,438.87 |
| 2023-01-09 | 1,325.38 |
| 2023-01-06 | 1,329.23 |
| 2023-01-05 | 1,288.83 |
| 2023-01-04 | 1,127.25 |
| 2023-01-03 | 1,100.32 |
| 2022-12-30 | 1,134.95 |
| 2022-12-29 | 1,096.47 |
| 2022-12-28 | 1,081.09 |
| 2022-12-23 | 1,223.43 |
| 2022-12-22 | 1,256.13 |
| 2022-12-21 | 1,204.20 |
| 2022-12-20 | 1,250.36 |
| 2022-12-19 | 1,269.60 |
| 2022-12-16 | 1,325.38 |
| 2022-12-15 | 1,296.68 |
| 2022-12-14 | 1,304.34 |
| 2022-12-13 | 1,313.90 |
| 2022-12-12 | 1,390.43 |
| 2022-12-09 | 1,373.21 |
| 2022-12-08 | 1,279.46 |
| 2022-12-07 | 1,317.73 |
| 2022-12-06 | 1,417.22 |
| 2022-12-05 | 1,405.74 |
| 2022-12-02 | 1,334.95 |
| 2022-12-01 | 1,405.74 |
| 2022-11-30 | 1,378.95 |
| 2022-11-29 | 1,518.62 |
| 2022-11-28 | 1,461.22 |
| 2022-11-25 | 1,459.31 |
| 2022-11-24 | 1,459.31 |
| 2022-11-23 | 1,444.00 |
| 2022-11-22 | 1,422.96 |
| 2022-11-21 | 1,539.67 |
| 2022-11-18 | 1,554.97 |
| 2022-11-17 | 1,514.80 |
| 2022-11-16 | 1,671.68 |
| 2022-11-15 | 1,727.17 |
| 2022-11-14 | 1,637.24 |
| 2022-11-11 | 1,595.15 |
| 2022-11-10 | 1,545.41 |
| 2022-11-09 | 1,598.98 |
| 2022-11-08 | 1,709.95 |
| 2022-11-07 | 1,698.47 |
| 2022-11-04 | 1,568.37 |
| 2022-11-03 | 1,403.83 |
| 2022-11-02 | 1,388.52 |
| 2022-11-01 | 1,350.25 |
| 2022-10-31 | 1,260.33 |
| 2022-10-28 | 1,254.59 |
| 2022-10-27 | 1,388.52 |
| 2022-10-26 | 1,334.95 |
| 2022-10-25 | 1,300.51 |
| 2022-10-24 | 1,239.29 |
| 2022-10-21 | 1,327.30 |
| 2022-10-20 | 1,327.30 |
| 2022-10-19 | 1,436.35 |
| 2022-10-18 | 1,497.58 |
| 2022-10-17 | 1,426.79 |
| 2022-10-14 | 1,390.43 |
| 2022-10-13 | 1,377.04 |
| 2022-10-12 | 1,411.48 |
| 2022-10-11 | 1,457.40 |
| 2022-10-10 | 1,419.13 |
| 2022-10-07 | 1,484.18 |
| 2022-10-06 | 1,562.63 |
| 2022-10-05 | 1,665.94 |
| 2022-10-03 | 1,553.06 |
| 2022-09-30 | 1,620.02 |
| 2022-09-29 | 1,648.72 |
| 2022-09-28 | 1,633.42 |
| 2022-09-27 | 1,727.17 |
| 2022-09-26 | 1,706.12 |
| 2022-09-23 | 1,646.81 |
| 2022-09-22 | 1,717.60 |
| 2022-09-21 | 1,742.47 |
| 2022-09-20 | 1,897.45 |
| 2022-09-19 | 1,801.79 |
| 2022-09-16 | 1,851.53 |
| 2022-09-15 | 1,973.98 |
| 2022-09-14 | 2,012.24 |
| 2022-09-13 | 2,042.86 |
| 2022-09-09 | 1,912.75 |
| 2022-09-08 | 1,847.95 |
| 2022-09-07 | 1,844.14 |
| 2022-09-06 | 1,893.69 |
| 2022-09-05 | 1,920.38 |
| 2022-09-02 | 2,019.49 |
| 2022-09-01 | 2,053.80 |
| 2022-08-31 | 2,103.36 |
| 2022-08-30 | 2,091.92 |
| 2022-08-29 | 2,107.17 |
| 2022-08-26 | 2,164.35 |
| 2022-08-25 | 2,160.54 |
| 2022-08-24 | 2,095.73 |
| 2022-08-23 | 2,210.09 |
| 2022-08-22 | 2,362.57 |
| 2022-08-19 | 2,412.13 |
| 2022-08-18 | 2,435.00 |
| 2022-08-17 | 2,435.00 |
| 2022-08-16 | 2,480.75 |
| 2022-08-15 | 2,473.12 |
| 2022-08-12 | 2,530.30 |
| 2022-08-11 | 2,488.37 |
| 2022-08-10 | 2,415.94 |
| 2022-08-09 | 2,465.50 |
| 2022-08-08 | 2,461.69 |
| 2022-08-05 | 2,511.24 |
| 2022-08-04 | 2,496.00 |
| 2022-08-03 | 2,511.24 |
| 2022-08-02 | 2,309.21 |
| 2022-08-01 | 2,206.28 |
| 2022-07-29 | 2,507.43 |
| 2022-07-28 | 2,568.42 |
| 2022-07-27 | 2,553.18 |
| 2022-07-26 | 2,564.61 |
| 2022-07-25 | 2,675.16 |
| 2022-07-22 | 2,633.23 |
| 2022-07-21 | 2,545.55 |
| 2022-07-20 | 2,534.12 |
| 2022-07-19 | 2,537.93 |
| 2022-07-18 | 2,625.61 |
| 2022-07-15 | 2,415.94 |
| 2022-07-14 | 2,377.82 |
| 2022-07-13 | 2,271.09 |
| 2022-07-12 | 2,286.33 |
| 2022-07-11 | 2,324.45 |
| 2022-07-08 | 2,515.06 |
| 2022-07-07 | 2,606.54 |
| 2022-07-06 | 2,473.12 |
| 2022-07-05 | 2,450.25 |
| 2022-07-04 | 2,717.09 |
| 2022-06-30 | 2,759.03 |
| 2022-06-29 | 2,869.58 |
| 2022-06-28 | 3,654.85 |
| 2022-06-27 | 3,426.13 |
| 2022-06-24 | 3,250.78 |
| 2022-06-23 | 3,185.97 |
| 2022-06-22 | 2,755.21 |
| 2022-06-21 | 2,793.33 |
| 2022-06-20 | 2,831.45 |
| 2022-06-17 | 2,835.27 |
| 2022-06-16 | 2,778.09 |
| 2022-06-15 | 2,820.02 |
| 2022-06-14 | 2,942.00 |
| 2022-06-13 | 3,201.22 |
| 2022-06-10 | 3,022.06 |
| 2022-06-09 | 2,530.30 |
| 2022-06-08 | 2,534.12 |
| 2022-06-07 | 2,484.56 |
| 2022-06-06 | 2,534.12 |
| 2022-06-02 | 2,351.14 |
| 2022-06-01 | 2,210.09 |
| 2022-05-31 | 2,114.79 |
| 2022-05-30 | 2,034.74 |
| 2022-05-27 | 2,004.24 |
| 2022-05-26 | 2,008.06 |
| 2022-05-25 | 1,931.81 |
| 2022-05-24 | 1,882.26 |
| 2022-05-23 | 1,985.18 |
| 2022-05-20 | 2,004.24 |
| 2022-05-19 | 1,935.63 |
| 2022-05-18 | 1,908.94 |
| 2022-05-17 | 1,844.14 |
| 2022-05-16 | 1,729.78 |
| 2022-05-13 | 1,729.78 |
| 2022-05-12 | 1,664.97 |
| 2022-05-11 | 1,733.59 |
| 2022-05-10 | 1,586.83 |
| 2022-05-06 | 1,636.38 |
| 2022-05-05 | 1,712.62 |
| 2022-05-04 | 1,655.44 |
| 2022-05-03 | 1,804.11 |
| 2022-04-29 | 1,806.02 |
| 2022-04-28 | 1,739.31 |
| 2022-04-27 | 1,779.33 |
| 2022-04-26 | 1,657.35 |
| 2022-04-25 | 1,563.95 |
| 2022-04-22 | 1,716.43 |
| 2022-04-21 | 1,701.19 |
| 2022-04-20 | 1,729.78 |
| 2022-04-19 | 1,775.52 |
| 2022-04-14 | 1,821.27 |
| 2022-04-13 | 1,771.71 |
| 2022-04-12 | 1,863.20 |
| 2022-04-11 | 1,832.70 |
| 2022-04-08 | 1,985.18 |
| 2022-04-07 | 1,935.63 |
| 2022-04-06 | 1,916.57 |
| 2022-04-04 | 2,191.03 |
| 2022-04-01 | 2,183.41 |
| 2022-03-31 | 2,168.16 |
| 2022-03-30 | 2,126.23 |
| 2022-03-29 | 2,030.93 |
| 2022-03-28 | 1,905.13 |
| 2022-03-25 | 1,985.18 |
| 2022-03-24 | 2,080.48 |
| 2022-03-23 | 2,034.74 |
| 2022-03-22 | 1,958.50 |
| 2022-03-21 | 1,989.00 |
| 2022-03-18 | 1,859.39 |
| 2022-03-17 | 1,712.62 |
| 2022-03-16 | 1,672.60 |
| 2022-03-15 | 1,382.88 |
| 2022-03-14 | 1,567.77 |
| 2022-03-11 | 1,817.45 |
| 2022-03-10 | 1,950.87 |
| 2022-03-09 | 1,710.72 |
| 2022-03-08 | 1,636.38 |
| 2022-03-07 | 1,735.49 |
| 2022-03-04 | 1,985.18 |
| 2022-03-03 | 2,282.52 |
| 2022-03-02 | 2,358.76 |
| 2022-03-01 | 2,461.69 |
| 2022-02-28 | 2,396.88 |
| 2022-02-25 | 2,396.88 |
| 2022-02-24 | 2,210.09 |
| 2022-02-23 | 2,328.27 |
| 2022-02-22 | 2,370.20 |
| 2022-02-21 | 2,423.57 |
| 2022-02-18 | 2,370.20 |
| 2022-02-17 | 2,415.94 |
| 2022-02-16 | 2,396.88 |
| 2022-02-15 | 2,324.45 |
| 2022-02-14 | 2,282.52 |
| 2022-02-11 | 2,282.52 |
| 2022-02-10 | 2,324.45 |
| 2022-02-09 | 2,267.27 |
| 2022-02-08 | 2,229.15 |
| 2022-02-07 | 2,370.20 |
| 2022-02-04 | 2,415.94 |
| 2022-01-31 | 2,152.91 |
| 2022-01-28 | 2,156.72 |
| 2022-01-27 | 2,183.41 |
| 2022-01-26 | 2,343.51 |
| 2022-01-25 | 2,282.52 |
| 2022-01-24 | 2,530.30 |
| 2022-01-21 | 2,633.23 |
| 2022-01-20 | 2,682.79 |
| 2022-01-19 | 2,690.41 |
| 2022-01-18 | 2,682.79 |
| 2022-01-17 | 2,583.67 |
| 2022-01-14 | 2,549.36 |
| 2022-01-13 | 2,549.36 |
| 2022-01-12 | 2,751.40 |
| 2022-01-11 | 2,583.67 |
| 2022-01-10 | 2,332.08 |
| 2022-01-07 | 2,274.90 |
| 2022-01-06 | 2,393.07 |
| 2022-01-05 | 2,724.72 |
| 2022-01-04 | 2,938.19 |
| 2022-01-03 | 2,957.25 |
| 2021-12-31 | 2,953.44 |
| 2021-12-30 | 2,961.06 |
| 2021-12-29 | 3,060.18 |
| 2021-12-28 | 3,128.79 |
| 2021-12-24 | 3,342.27 |
| 2021-12-23 | 3,346.08 |
| 2021-12-22 | 3,182.16 |
| 2021-12-21 | 3,121.17 |
| 2021-12-20 | 3,018.24 |
| 2021-12-17 | 3,273.65 |
| 2021-12-16 | 3,445.19 |
| 2021-12-15 | 3,320.20 |
| 2021-12-14 | 3,471.71 |
| 2021-12-13 | 3,615.63 |
| 2021-12-10 | 3,543.67 |
| 2021-12-09 | 3,649.72 |
| 2021-12-08 | 3,520.94 |
| 2021-12-07 | 3,369.44 |
| 2021-12-06 | 3,074.01 |
| 2021-12-03 | 3,217.94 |
| 2021-12-02 | 3,365.65 |
| 2021-12-01 | 3,361.87 |
| 2021-11-30 | 3,433.83 |
| 2021-11-29 | 3,517.16 |
| 2021-11-26 | 3,308.84 |
| 2021-11-25 | 3,395.95 |
| 2021-11-24 | 3,377.02 |
| 2021-11-23 | 3,339.14 |
| 2021-11-22 | 3,528.52 |
| 2021-11-19 | 3,358.08 |
| 2021-11-18 | 3,342.93 |
| 2021-11-17 | 3,414.89 |
| 2021-11-16 | 3,365.65 |
| 2021-11-15 | 3,380.80 |
| 2021-11-12 | 3,407.32 |
| 2021-11-11 | 3,323.99 |
| 2021-11-10 | 3,127.03 |
| 2021-11-09 | 3,176.27 |
| 2021-11-08 | 3,051.28 |
| 2021-11-05 | 3,456.56 |
| 2021-11-04 | 3,630.78 |
| 2021-11-03 | 3,589.12 |
| 2021-11-02 | 3,520.94 |
| 2021-11-01 | 3,623.21 |
| 2021-10-29 | 3,608.06 |
| 2021-10-28 | 3,490.64 |
| 2021-10-27 | 3,634.57 |
| 2021-10-26 | 3,905.39 |
| 2021-10-25 | 3,608.06 |
| 2021-10-22 | 3,615.63 |
| 2021-10-21 | 3,638.36 |
| 2021-10-20 | 3,734.94 |
| 2021-10-19 | 3,801.23 |
| 2021-10-18 | 3,562.61 |
| 2021-10-15 | 3,498.22 |
| 2021-10-12 | 3,187.64 |
| 2021-10-11 | 3,168.70 |
| 2021-10-08 | 3,195.21 |
| 2021-10-07 | 3,365.65 |
| 2021-10-06 | 2,865.69 |
| 2021-10-05 | 2,842.96 |
| 2021-10-04 | 2,801.30 |
| 2021-09-30 | 3,111.88 |
| 2021-09-29 | 2,975.53 |
| 2021-09-28 | 3,142.18 |
| 2021-09-27 | 3,161.12 |
| 2021-09-24 | 3,145.97 |
| 2021-09-23 | 3,479.28 |
| 2021-09-21 | 3,668.66 |
| 2021-09-20 | 3,547.46 |
| 2021-09-17 | 3,734.94 |
| 2021-09-16 | 3,876.98 |
| 2021-09-15 | 4,208.39 |
| 2021-09-14 | 4,246.27 |
| 2021-09-13 | 4,198.92 |
| 2021-09-10 | 4,255.74 |
| 2021-09-09 | 4,482.99 |
| 2021-09-08 | 4,336.66 |
| 2021-09-07 | 4,405.44 |
| 2021-09-06 | 4,362.45 |
| 2021-09-03 | 4,680.58 |
| 2021-09-02 | 4,620.40 |
| 2021-09-01 | 4,637.59 |
| 2021-08-31 | 4,379.65 |
| 2021-08-30 | 4,113.10 |
| 2021-08-27 | 3,760.58 |
| 2021-08-26 | 3,700.39 |
| 2021-08-25 | 3,932.54 |
| 2021-08-24 | 3,786.37 |
| 2021-08-23 | 3,794.97 |
| 2021-08-20 | 3,528.43 |
| 2021-08-19 | 3,528.43 |
| 2021-08-18 | 3,674.60 |
| 2021-08-17 | 3,623.01 |
| 2021-08-16 | 3,898.15 |
| 2021-08-13 | 3,889.55 |
| 2021-08-12 | 4,027.12 |
| 2021-08-11 | 3,906.75 |
| 2021-08-10 | 3,769.18 |
| 2021-08-09 | 3,390.86 |
| 2021-08-06 | 3,416.65 |
| 2021-08-05 | 3,339.27 |
| 2021-08-04 | 3,365.06 |
| 2021-08-03 | 3,232.65 |
| 2021-08-02 | 3,212.01 |
| 2021-07-30 | 3,029.73 |
| 2021-07-29 | 2,788.98 |
| 2021-07-28 | 2,599.83 |
| 2021-07-27 | 2,699.56 |
| 2021-07-26 | 2,733.96 |
| 2021-07-23 | 2,868.09 |
| 2021-07-22 | 2,844.01 |
| 2021-07-21 | 2,737.40 |
| 2021-07-20 | 2,654.85 |
| 2021-07-19 | 2,692.69 |
| 2021-07-16 | 2,568.87 |
| 2021-07-15 | 2,599.83 |
| 2021-07-14 | 2,668.61 |
| 2021-07-13 | 2,723.64 |
| 2021-07-12 | 2,733.96 |
| 2021-07-09 | 2,568.87 |
| 2021-07-08 | 2,510.40 |
| 2021-07-07 | 2,561.99 |
| 2021-07-06 | 2,517.28 |
| 2021-07-05 | 2,637.66 |
| 2021-07-02 | 2,510.40 |
| 2021-06-30 | 2,682.37 |
| 2021-06-29 | 2,727.08 |
| 2021-06-28 | 2,692.69 |
| 2021-06-25 | 2,579.19 |
| 2021-06-24 | 2,407.23 |
| 2021-06-23 | 2,286.85 |
| 2021-06-22 | 2,207.75 |
| 2021-06-21 | 2,145.84 |
| 2021-06-18 | 2,090.81 |
| 2021-06-17 | 1,973.88 |
| 2021-06-16 | 1,905.09 |
| 2021-06-15 | 1,936.05 |
| 2021-06-11 | 1,901.65 |
| 2021-06-10 | 1,901.65 |
| 2021-06-09 | 1,929.17 |
| 2021-06-08 | 1,905.09 |
| 2021-06-07 | 1,994.51 |
| 2021-06-04 | 1,894.78 |
| 2021-06-03 | 1,819.11 |
| 2021-06-02 | 1,887.90 |
| 2021-06-01 | 1,905.09 |
| 2021-05-31 | 1,997.95 |
| 2021-05-28 | 1,946.36 |
| 2021-05-27 | 1,963.56 |
| 2021-05-26 | 1,856.94 |
| 2021-05-25 | 1,791.60 |
| 2021-05-24 | 1,774.40 |
| 2021-05-21 | 1,788.16 |
| 2021-05-20 | 1,750.33 |
| 2021-05-18 | 1,819.11 |
| 2021-05-17 | 1,846.63 |
| 2021-05-14 | 1,767.52 |
| 2021-05-13 | 1,777.84 |
| 2021-05-12 | 1,836.31 |
| 2021-05-11 | 1,798.48 |
| 2021-05-10 | 1,832.87 |
| 2021-05-07 | 1,898.21 |
| 2021-05-06 | 1,918.85 |
| 2021-05-05 | 1,953.24 |
| 2021-05-04 | 2,015.15 |
| 2021-05-03 | 2,118.33 |
| 2021-04-30 | 1,963.56 |
| 2021-04-29 | 1,788.16 |
| 2021-04-28 | 1,832.87 |
| 2021-04-27 | 1,664.34 |
| 2021-04-26 | 1,695.30 |
| 2021-04-23 | 1,791.60 |
| 2021-04-22 | 1,691.86 |
| 2021-04-21 | 1,719.37 |
| 2021-04-20 | 1,709.05 |
| 2021-04-19 | 1,715.93 |
| 2021-04-16 | 1,671.22 |
| 2021-04-15 | 1,626.51 |
| 2021-04-14 | 1,654.03 |
| 2021-04-13 | 1,607.60 |
| 2021-04-12 | 1,636.83 |
| 2021-04-09 | 1,733.13 |
| 2021-04-08 | 1,691.86 |
| 2021-04-07 | 1,736.57 |
| 2021-04-01 | 1,956.68 |
| 2021-03-31 | 1,894.78 |
| 2021-03-30 | 1,684.98 |
| 2021-03-29 | 1,550.85 |
| 2021-03-26 | 1,568.04 |
| 2021-03-25 | 1,494.10 |
| 2021-03-24 | 1,519.90 |
| 2021-03-23 | 1,494.10 |
| 2021-03-22 | 1,402.96 |
| 2021-03-19 | 1,260.23 |
| 2021-03-18 | 1,275.71 |
| 2021-03-17 | 1,299.78 |
| 2021-03-16 | 1,248.19 |
| 2021-03-15 | 1,205.20 |
| 2021-03-12 | 1,163.93 |
| 2021-03-11 | 1,241.31 |
| 2021-03-10 | 1,198.32 |
| 2021-03-09 | 928.34 |
| 2021-03-08 | 1,115.78 |
| 2021-03-05 | 1,330.74 |
| 2021-03-04 | 1,440.79 |
| 2021-03-03 | 1,488.94 |
| 2021-03-02 | 1,507.86 |
| 2021-03-01 | 1,542.25 |
| 2021-02-26 | 1,667.78 |
| 2021-02-25 | 1,420.16 |
| 2021-02-24 | 1,310.10 |
| 2021-02-23 | 1,439.07 |
| 2021-02-22 | 1,451.11 |
| 2021-02-19 | 1,513.02 |
| 2021-02-18 | 1,599.00 |
| 2021-02-17 | 1,556.01 |
| 2021-02-16 | 1,650.59 |
| 2021-02-11 | 1,767.52 |
| 2021-02-10 | 1,770.96 |
| 2021-02-09 | 1,688.42 |
| 2021-02-08 | 1,667.78 |
| 2021-02-05 | 1,784.72 |
| 2021-02-04 | 1,568.04 |
| 2021-02-03 | 1,636.83 |
| 2021-02-02 | 1,215.52 |
| 2021-02-01 | 1,175.97 |
| 2021-01-29 | 1,258.51 |
| 2021-01-28 | 1,157.05 |
| 2021-01-27 | 1,050.44 |
| 2021-01-26 | 820.00 |
| 2021-01-25 | 718.55 |
| 2021-01-22 | 536.26 |
| 2021-01-21 | 567.22 |
| 2021-01-20 | 605.05 |
| 2021-01-19 | 584.41 |
| 2021-01-18 | 608.49 |
| 2021-01-15 | 613.65 |
| 2021-01-14 | 587.85 |
| 2021-01-13 | 421.05 |
| 2021-01-12 | 484.68 |
| 2021-01-11 | 429.65 |
| 2021-01-08 | 283.48 |
| 2021-01-07 | 247.37 |
| 2021-01-06 | 216.41 |
| 2021-01-05 | 219.85 |
| 2021-01-04 | 237.05 |
| 2020-12-31 | 182.02 |
| 2020-12-30 | 159.66 |
| 2020-12-29 | 130.43 |
| 2020-12-28 | 102.92 |
| 2020-12-24 | 85.72 |
| 2020-12-23 | 73.68 |
| 2020-12-22 | 65.08 |
| 2020-12-21 | 70.24 |
| 2020-12-18 | 77.12 |
| 2020-12-17 | 85.72 |
| 2020-12-16 | 89.16 |
| 2020-12-15 | 92.51 |
| 2020-12-14 | 102.55 |
| 2020-12-11 | 109.25 |
| 2020-12-10 | 107.57 |
| 2020-12-09 | 105.90 |
| 2020-12-08 | 99.20 |
| 2020-12-07 | 99.20 |
| 2020-12-04 | 102.55 |
| 2020-12-03 | 90.83 |
| 2020-12-02 | 95.86 |
| 2020-12-01 | 104.23 |
| 2020-11-30 | 109.25 |
| 2020-11-27 | 99.20 |
| 2020-11-26 | 124.31 |
| 2020-11-25 | 107.57 |
| 2020-11-24 | 90.83 |
| 2020-11-23 | 87.49 |
| 2020-11-20 | 99.20 |
| 2020-11-19 | 102.55 |
| 2020-11-18 | 97.53 |
| 2020-11-17 | 104.23 |
| 2020-11-16 | 115.94 |
| 2020-11-13 | 107.57 |
| 2020-11-12 | 109.25 |
| 2020-11-11 | 85.81 |
| 2020-11-10 | 94.18 |
| 2020-11-09 | 104.23 |
| 2020-11-06 | 52.33 |
| 2020-11-05 | 30.57 |
| 2020-11-04 | 8.81 |
| 2020-11-03 | 13.83 |
| 2020-11-02 | 15.50 |
| 2020-10-30 | 22.20 |
| 2020-10-29 | 17.18 |
| 2020-10-28 | 15.50 |
| 2020-10-27 | 15.50 |
| 2020-10-23 | 8.81 |
| 2020-10-22 | 12.16 |
| 2020-10-21 | 5.46 |
| 2020-10-20 | 5.46 |
| 2020-10-19 | -9.61 |
| 2020-10-16 | -12.95 |
| 2020-10-15 | -16.30 |
| 2020-10-14 | -12.95 |
| 2020-10-12 | -14.63 |
| 2020-10-09 | -16.30 |
| 2020-10-08 | -14.63 |
| 2020-10-07 | -17.14 |
| 2020-10-06 | -16.30 |
| 2020-10-05 | -17.97 |
| 2020-09-30 | -17.14 |
| 2020-09-29 | -17.97 |
| 2020-09-28 | -17.97 |
| 2020-09-25 | -17.97 |
| 2020-09-24 | -16.30 |
| 2020-09-23 | -17.14 |
| 2020-09-22 | -20.49 |
| 2020-09-21 | -17.14 |
| 2020-09-18 | -21.32 |
| 2020-09-17 | -17.97 |
| 2020-09-16 | -17.97 |
| 2020-09-15 | -17.97 |
| 2020-09-14 | -18.81 |
| 2020-09-11 | -14.63 |
| 2020-09-10 | -14.63 |
| 2020-09-09 | -12.95 |
| 2020-09-08 | -14.63 |
| 2020-09-07 | -16.30 |
| 2020-09-04 | -16.30 |
| 2020-09-03 | -20.49 |
| 2020-09-02 | -18.81 |
| 2020-09-01 | -19.65 |
| 2020-08-31 | -20.49 |
| 2020-08-28 | -19.65 |
| 2020-08-27 | -19.65 |
| 2020-08-26 | -17.14 |
| 2020-08-25 | -17.97 |
| 2020-08-24 | -17.97 |
| 2020-08-21 | -21.32 |
| 2020-08-20 | -23.83 |
| 2020-08-19 | -25.51 |
| 2020-08-18 | -24.67 |
| 2020-08-17 | -25.51 |
| 2020-08-14 | -28.02 |
| 2020-08-13 | -29.69 |
| 2020-08-12 | -34.71 |
| 2020-08-11 | -36.39 |
| 2020-08-10 | -35.55 |
| 2020-08-07 | -34.71 |
| 2020-08-06 | -33.04 |
| 2020-08-05 | -30.53 |
| 2020-08-04 | -30.53 |
| 2020-08-03 | -28.86 |
| 2020-07-31 | -28.86 |
| 2020-07-30 | -29.69 |
| 2020-07-29 | -28.86 |
| 2020-07-28 | -28.02 |
| 2020-07-27 | -26.34 |
| 2020-07-24 | -27.18 |
| 2020-07-23 | -27.18 |
| 2020-07-22 | -27.18 |
| 2020-07-21 | -28.86 |
| 2020-07-20 | -28.02 |
| 2020-07-17 | -26.34 |
| 2020-07-16 | -26.34 |
| 2020-07-15 | -26.34 |
| 2020-07-14 | -24.67 |
| 2020-07-13 | -24.67 |
| 2020-07-10 | -25.51 |
| 2020-07-09 | -18.81 |
| 2020-07-08 | -23.83 |
| 2020-07-07 | -23.00 |
| 2020-07-06 | -19.65 |
| 2020-07-03 | -18.81 |
| 2020-07-02 | -17.14 |
| 2020-06-30 | -23.00 |
| 2020-06-29 | -16.30 |
| 2020-06-26 | -16.30 |
| 2020-06-24 | -16.30 |
| 2020-06-23 | -12.95 |
| 2020-06-22 | -18.81 |
| 2020-06-19 | -12.95 |
| 2020-06-18 | -20.49 |
| 2020-06-17 | -23.00 |
| 2020-06-16 | -25.51 |
| 2020-06-15 | -26.34 |
| 2020-06-12 | -27.18 |
| 2020-06-11 | -27.18 |
| 2020-06-10 | -24.67 |
| 2020-06-09 | -24.67 |
| 2020-06-08 | -29.69 |
| 2020-06-05 | -36.39 |
| 2020-06-04 | -36.39 |
| 2020-06-03 | -37.23 |
| 2020-06-02 | -38.06 |
| 2020-06-01 | -37.23 |
| 2020-05-29 | -38.90 |
| 2020-05-28 | -36.39 |
| 2020-05-27 | -35.55 |
| 2020-05-26 | -38.06 |
| 2020-05-25 | -38.06 |
| 2020-05-22 | -37.23 |
| 2020-05-21 | -34.71 |
| 2020-05-20 | -33.04 |
| 2020-05-19 | -33.04 |
| 2020-05-18 | -33.04 |
| 2020-05-15 | -30.53 |
| 2020-05-14 | -30.53 |
| 2020-05-13 | -30.53 |
| 2020-05-12 | -38.06 |
| 2020-05-11 | -34.71 |
| 2020-05-08 | -43.08 |
| 2020-05-07 | -48.11 |
| 2020-05-06 | -48.11 |
| 2020-05-05 | -48.11 |
| 2020-05-04 | -48.11 |
| 2020-04-29 | -46.43 |
| 2020-04-28 | -48.11 |
| 2020-04-27 | -48.94 |
| 2020-04-24 | -46.43 |
| 2020-04-23 | -46.43 |
| 2020-04-22 | -46.43 |
| 2020-04-21 | -46.43 |
| 2020-04-20 | -45.60 |
| 2020-04-17 | -44.76 |
| 2020-04-16 | -44.76 |
| 2020-04-15 | -44.76 |
| 2020-04-14 | -44.76 |
| 2020-04-09 | -43.92 |
| 2020-04-08 | -47.27 |
| 2020-04-07 | -45.60 |
| 2020-04-06 | -47.27 |
| 2020-04-03 | -44.76 |
| 2020-04-02 | -43.08 |
| 2020-04-01 | -43.08 |
| 2020-03-31 | -45.60 |
| 2020-03-30 | -45.60 |
| 2020-03-27 | -43.08 |
| 2020-03-26 | -40.57 |
| 2020-03-25 | -41.41 |
| 2020-03-24 | -43.08 |
| 2020-03-23 | -41.41 |
| 2020-03-20 | -38.06 |
| 2020-03-19 | -40.57 |
| 2020-03-18 | -38.06 |
| 2020-03-17 | -36.39 |
| 2020-03-16 | -31.37 |
| 2020-03-13 | -33.88 |
| 2020-03-12 | -33.04 |
| 2020-03-11 | -30.53 |
| 2020-03-10 | -30.53 |
| 2020-03-09 | -28.86 |
| 2020-03-06 | -29.69 |
| 2020-03-05 | -29.69 |
| 2020-03-04 | -31.37 |
| 2020-03-03 | -30.53 |
| 2020-03-02 | -30.53 |
| 2020-02-28 | -30.53 |
| 2020-02-27 | -27.18 |
| 2020-02-26 | -29.69 |
| 2020-02-25 | -28.02 |
| 2020-02-24 | -27.18 |
| 2020-02-21 | -27.18 |
| 2020-02-20 | -27.18 |
| 2020-02-19 | -26.34 |
| 2020-02-18 | -24.67 |
| 2020-02-17 | -26.34 |
| 2020-02-14 | -25.51 |
| 2020-02-13 | -24.67 |
| 2020-02-12 | -26.34 |
| 2020-02-11 | -27.18 |
| 2020-02-10 | -24.67 |
| 2020-02-07 | -26.34 |
| 2020-02-06 | -26.34 |
| 2020-02-05 | -28.86 |
| 2020-02-04 | -28.02 |
| 2020-02-03 | -30.53 |
| 2020-01-31 | -27.18 |
| 2020-01-30 | -29.69 |
| 2020-01-29 | -27.18 |
| 2020-01-24 | -26.34 |
| 2020-01-23 | -25.51 |
| 2020-01-22 | -23.00 |
| 2020-01-21 | -23.83 |
| 2020-01-20 | -22.16 |
| 2020-01-17 | -22.16 |
| 2020-01-16 | -21.32 |
| 2020-01-15 | -21.32 |
| 2020-01-14 | -21.32 |
| 2020-01-13 | -21.32 |
| 2020-01-10 | -20.49 |
| 2020-01-09 | -21.32 |
| 2020-01-08 | -21.32 |
| 2020-01-07 | -21.32 |
| 2020-01-06 | -21.32 |
| 2020-01-03 | -19.65 |
| 2020-01-02 | -20.49 |
| 2019-12-31 | -18.81 |
| 2019-12-30 | -18.81 |
| 2019-12-27 | -17.14 |
| 2019-12-24 | -19.65 |
| 2019-12-23 | -17.14 |
| 2019-12-20 | -16.30 |
| 2019-12-19 | -16.30 |
| 2019-12-18 | -16.30 |
| 2019-12-17 | -17.97 |
| 2019-12-16 | -17.97 |
| 2019-12-13 | -16.30 |
| 2019-12-12 | -20.49 |
| 2019-12-11 | -20.49 |
| 2019-12-10 | -20.49 |
| 2019-12-09 | -19.65 |
| 2019-12-06 | -21.32 |
| 2019-12-05 | -21.32 |
| 2019-12-04 | -21.32 |
| 2019-12-03 | -21.32 |
| 2019-12-02 | -20.49 |
| 2019-11-29 | -20.49 |
| 2019-11-28 | -17.97 |
| 2019-11-27 | -18.81 |
| 2019-11-26 | -17.14 |
| 2019-11-25 | -19.65 |
| 2019-11-22 | -21.32 |
| 2019-11-21 | -22.16 |
| 2019-11-20 | -22.16 |
| 2019-11-19 | -21.32 |
| 2019-11-18 | -21.32 |
| 2019-11-15 | -21.32 |
| 2019-11-14 | -21.32 |
| 2019-11-13 | -20.49 |
| 2019-11-12 | -20.49 |
| 2019-11-11 | -19.65 |
| 2019-11-08 | -19.65 |
| 2019-11-07 | -19.65 |
| 2019-11-06 | -19.65 |
| 2019-11-05 | -19.65 |
| 2019-11-04 | -18.81 |
| 2019-11-01 | -16.30 |
| 2019-10-31 | -18.81 |
| 2019-10-30 | -17.97 |
| 2019-10-29 | -18.81 |
| 2019-10-28 | -17.14 |
| 2019-10-25 | -17.97 |
| 2019-10-24 | -17.97 |
| 2019-10-23 | -18.81 |
| 2019-10-22 | -18.81 |
| 2019-10-21 | -16.30 |
| 2019-10-18 | -17.14 |
| 2019-10-17 | -7.93 |
| 2019-10-16 | -11.28 |
| 2019-10-15 | -9.61 |
| 2019-10-14 | -9.61 |
| 2019-10-11 | -11.28 |
| 2019-10-10 | -7.93 |
| 2019-10-09 | -11.28 |
| 2019-10-08 | -9.61 |
| 2019-10-04 | -11.28 |
| 2019-10-03 | -6.26 |
| 2019-10-02 | -6.26 |
| 2019-09-30 | -6.26 |
| 2019-09-27 | -6.26 |
| 2019-09-26 | -7.93 |
| 2019-09-25 | -6.26 |
| 2019-09-24 | -6.26 |
| 2019-09-23 | -7.93 |
| 2019-09-20 | -6.26 |
| 2019-09-19 | -4.58 |
| 2019-09-18 | -2.91 |
| 2019-09-17 | -6.26 |
| 2019-09-16 | -4.58 |
| 2019-09-13 | -2.91 |
| 2019-09-12 | -4.58 |
| 2019-09-11 | -4.92 |
| 2019-09-10 | -8.14 |
| 2019-09-09 | -9.75 |
| 2019-09-06 | -8.14 |
| 2019-09-05 | -6.53 |
| 2019-09-04 | -3.31 |
| 2019-09-03 | -4.92 |
| 2019-09-02 | -6.53 |
| 2019-08-30 | -3.31 |
| 2019-08-29 | -3.31 |
| 2019-08-28 | -6.53 |
| 2019-08-27 | -4.92 |
| 2019-08-26 | -6.53 |
| 2019-08-23 | -4.92 |
| 2019-08-22 | -6.53 |
| 2019-08-21 | -4.92 |
| 2019-08-20 | -4.92 |
| 2019-08-19 | -6.53 |
| 2019-08-16 | -9.75 |
| 2019-08-15 | -9.75 |
| 2019-08-14 | -9.75 |
| 2019-08-13 | -11.36 |
| 2019-08-12 | -9.75 |
| 2019-08-09 | -3.31 |
| 2019-08-08 | -3.31 |
| 2019-08-07 | -3.31 |
| 2019-08-06 | -4.92 |
| 2019-08-05 | -1.69 |
| 2019-08-02 | 4.75 |
| 2019-08-01 | 7.97 |
| 2019-07-31 | 7.97 |
| 2019-07-30 | 7.97 |
| 2019-07-29 | 7.97 |
| 2019-07-26 | 7.97 |
| 2019-07-25 | 9.59 |
| 2019-07-24 | 9.59 |
| 2019-07-23 | 9.59 |
| 2019-07-22 | 9.59 |
| 2019-07-19 | 16.03 |
| 2019-07-18 | 12.81 |
| 2019-07-17 | 14.42 |
| 2019-07-16 | 16.03 |
| 2019-07-15 | 7.97 |
| 2019-07-12 | 7.97 |
| 2019-07-11 | 7.97 |
| 2019-07-10 | 9.59 |
| 2019-07-09 | 9.59 |
| 2019-07-08 | 9.59 |
| 2019-07-05 | 12.81 |
| 2019-07-04 | 14.42 |
| 2019-07-03 | 16.03 |
| 2019-07-02 | 20.87 |
| 2019-06-28 | 12.81 |
| 2019-06-27 | 25.70 |
| 2019-06-26 | 25.70 |
| 2019-06-25 | 27.31 |
| 2019-06-24 | 25.70 |
| 2019-06-21 | 28.92 |
| 2019-06-20 | 27.31 |
| 2019-06-19 | 24.09 |
| 2019-06-18 | 16.03 |
| 2019-06-17 | 12.81 |
| 2019-06-14 | 12.81 |
| 2019-06-13 | 12.81 |
| 2019-06-12 | 12.81 |
| 2019-06-11 | 16.03 |
| 2019-06-10 | 11.20 |
| 2019-06-06 | 11.20 |
| 2019-06-05 | 12.81 |
| 2019-06-04 | 11.20 |
| 2019-06-03 | 11.20 |
| 2019-05-31 | 12.81 |
| 2019-05-30 | 9.59 |
| 2019-05-29 | 12.81 |
| 2019-05-28 | 11.20 |
| 2019-05-27 | 12.81 |
| 2019-05-24 | 16.03 |
| 2019-05-23 | 14.42 |
| 2019-05-22 | 16.03 |
| 2019-05-21 | 19.26 |
| 2019-05-20 | 20.87 |
| 2019-05-17 | 24.09 |
| 2019-05-16 | 28.92 |
| 2019-05-15 | 25.70 |
| 2019-05-14 | 20.87 |
| 2019-05-10 | 30.54 |
| 2019-05-09 | 33.76 |
| 2019-05-08 | 41.82 |
| 2019-05-07 | 45.04 |
| 2019-05-06 | 45.04 |
| 2019-05-03 | 54.71 |
| 2019-05-02 | 56.32 |
| 2019-04-30 | 57.93 |
| 2019-04-29 | 56.32 |
| 2019-04-26 | 46.65 |
| 2019-04-25 | 51.49 |
| 2019-04-24 | 61.16 |
| 2019-04-23 | 64.38 |
| 2019-04-18 | 67.60 |
| 2019-04-17 | 70.83 |
| 2019-04-16 | 65.99 |
| 2019-04-15 | 72.44 |
| 2019-04-12 | 56.32 |
| 2019-04-11 | 49.88 |
| 2019-04-10 | 48.26 |
| 2019-04-09 | 49.88 |
| 2019-04-08 | 36.98 |
| 2019-04-04 | 33.76 |
| 2019-04-03 | 35.37 |
| 2019-04-02 | 32.15 |
| 2019-04-01 | 33.76 |
| 2019-03-29 | 27.31 |
| 2019-03-28 | 28.92 |
| 2019-03-27 | 25.70 |
| 2019-03-26 | 28.92 |
| 2019-03-25 | 19.26 |
| 2019-03-22 | 17.64 |
| 2019-03-21 | 9.59 |
| 2019-03-20 | 6.36 |
| 2019-03-19 | 9.59 |
| 2019-03-18 | 7.97 |
| 2019-03-15 | 7.97 |
| 2019-03-14 | 7.97 |
| 2019-03-13 | 11.20 |
| 2019-03-12 | 9.59 |
| 2019-03-11 | 11.20 |
| 2019-03-08 | 12.81 |
| 2019-03-07 | 11.20 |
| 2019-03-06 | 11.20 |
| 2019-03-05 | 12.81 |
| 2019-03-04 | 14.42 |
| 2019-03-01 | 14.42 |
| 2019-02-28 | 12.81 |
| 2019-02-27 | 14.42 |
| 2019-02-26 | 12.81 |
| 2019-02-25 | 17.64 |
| 2019-02-22 | 20.87 |
| 2019-02-21 | 19.26 |
| 2019-02-20 | 17.64 |
| 2019-02-19 | 16.03 |
| 2019-02-18 | 19.26 |
| 2019-02-15 | 14.42 |
| 2019-02-14 | 20.87 |
| 2019-02-13 | 20.87 |
| 2019-02-12 | 14.42 |
| 2019-02-11 | 12.81 |
| 2019-02-08 | 7.97 |
| 2019-02-04 | 7.97 |
| 2019-02-01 | 6.36 |
| 2019-01-31 | 9.59 |
| 2019-01-30 | 11.20 |
| 2019-01-29 | 14.42 |
| 2019-01-28 | 16.03 |
| 2019-01-25 | 16.03 |
| 2019-01-24 | 1.53 |
| 2019-01-23 | 1.53 |
| 2019-01-22 | -1.69 |
| 2019-01-21 | -1.69 |
| 2019-01-18 | -1.69 |
| 2019-01-17 | -4.92 |
| 2019-01-16 | -3.31 |
| 2019-01-15 | -1.69 |
| 2019-01-14 | -3.31 |
| 2019-01-11 | -1.69 |
| 2019-01-10 | -0.08 |
| 2019-01-09 | -8.14 |
| 2019-01-08 | -12.98 |
| 2019-01-07 | -11.36 |
| 2019-01-04 | -11.36 |
| 2019-01-03 | -12.98 |
| 2019-01-02 | -12.98 |
| 2018-12-31 | -11.36 |
| 2018-12-28 | -9.75 |
| 2018-12-27 | -9.75 |
| 2018-12-24 | -6.53 |
| 2018-12-21 | -8.14 |
| 2018-12-20 | -11.36 |
| 2018-12-19 | -9.75 |
| 2018-12-18 | -8.14 |
| 2018-12-17 | -8.95 |
| 2018-12-14 | -10.49 |
| 2018-12-13 | -10.49 |
| 2018-12-12 | -12.03 |
| 2018-12-11 | -12.03 |
| 2018-12-10 | -8.95 |
| 2018-12-07 | 0.31 |
| 2018-12-06 | 11.12 |
| 2018-12-05 | 17.29 |
| 2018-12-04 | 23.46 |
| 2018-12-03 | 20.38 |
| 2018-11-30 | 20.38 |
| 2018-11-29 | 26.55 |
| 2018-11-28 | 26.55 |
| 2018-11-27 | 26.55 |
| 2018-11-26 | 25.01 |
| 2018-11-23 | 23.46 |
| 2018-11-22 | 25.01 |
| 2018-11-21 | 21.92 |
| 2018-11-20 | 26.55 |
| 2018-11-19 | 25.01 |
| 2018-11-16 | 28.09 |
| 2018-11-15 | 26.55 |
| 2018-11-14 | 21.92 |
| 2018-11-13 | 23.46 |
| 2018-11-12 | 26.55 |
| 2018-11-09 | 25.01 |
| 2018-11-08 | 31.18 |
| 2018-11-07 | 29.64 |
| 2018-11-06 | 29.64 |
| 2018-11-05 | 29.64 |
| 2018-11-02 | 31.18 |
| 2018-11-01 | 23.46 |
| 2018-10-31 | 15.75 |
| 2018-10-30 | 1.86 |
| 2018-10-29 | 3.40 |
| 2018-10-26 | 0.31 |
| 2018-10-25 | 1.86 |
| 2018-10-24 | 4.94 |
| 2018-10-23 | 4.94 |
| 2018-10-22 | 8.03 |
| 2018-10-19 | 3.40 |
| 2018-10-18 | 1.86 |
| 2018-10-16 | 0.31 |
| 2018-10-15 | 0.31 |
| 2018-10-12 | 9.57 |
| 2018-10-11 | 8.03 |
| 2018-10-10 | 21.92 |
| 2018-10-09 | 20.38 |
| 2018-10-08 | 23.46 |
| 2018-10-05 | 29.64 |
| 2018-10-04 | 35.81 |
| 2018-10-03 | 32.72 |
| 2018-10-02 | 35.81 |
| 2018-09-28 | 38.89 |
| 2018-09-27 | 38.89 |
| 2018-09-26 | 43.52 |
| 2018-09-24 | 41.98 |
| 2018-09-21 | 43.52 |
| 2018-09-20 | 43.52 |
| 2018-09-19 | 38.89 |
| 2018-09-18 | 37.35 |
| 2018-09-17 | 45.07 |
| 2018-09-14 | 48.15 |
| 2018-09-13 | 46.92 |
| 2018-09-12 | 42.60 |
| 2018-09-11 | 44.04 |
| 2018-09-10 | 48.36 |
| 2018-09-07 | 46.92 |
| 2018-09-06 | 54.12 |
| 2018-09-05 | 54.12 |
| 2018-09-04 | 59.88 |
| 2018-09-03 | 61.32 |
| 2018-08-31 | 61.32 |
| 2018-08-30 | 62.76 |
| 2018-08-29 | 65.64 |
| 2018-08-28 | 59.88 |
| 2018-08-27 | 57.00 |
| 2018-08-24 | 52.68 |
| 2018-08-23 | 51.24 |
| 2018-08-22 | 48.36 |
| 2018-08-21 | 44.04 |
| 2018-08-20 | 39.72 |
| 2018-08-17 | 45.48 |
| 2018-08-16 | 44.04 |
| 2018-08-15 | 42.60 |
| 2018-08-14 | 48.36 |
| 2018-08-13 | 51.24 |
| 2018-08-10 | 48.36 |
| 2018-08-09 | 48.36 |
| 2018-08-08 | 48.36 |
| 2018-08-07 | 44.04 |
| 2018-08-06 | 46.92 |
| 2018-08-03 | 51.24 |
| 2018-08-02 | 54.12 |
| 2018-08-01 | 62.76 |
| 2018-07-31 | 65.64 |
| 2018-07-30 | 68.53 |
| 2018-07-27 | 64.20 |
| 2018-07-26 | 68.53 |
| 2018-07-25 | 67.09 |
| 2018-07-24 | 65.64 |
| 2018-07-23 | 65.64 |
| 2018-07-20 | 68.53 |
| 2018-07-19 | 71.41 |
| 2018-07-18 | 69.97 |
| 2018-07-17 | 71.41 |
| 2018-07-16 | 72.85 |
| 2018-07-13 | 72.85 |
| 2018-07-12 | 75.73 |
| 2018-07-11 | 74.29 |
| 2018-07-10 | 72.85 |
| 2018-07-09 | 74.29 |
| 2018-07-06 | 78.61 |
| 2018-07-05 | 78.61 |
| 2018-07-04 | 81.49 |
| 2018-07-03 | 85.81 |
| 2018-06-29 | 77.17 |
| 2018-06-28 | 57.00 |
| 2018-06-27 | 59.88 |
| 2018-06-26 | 59.88 |
| 2018-06-25 | 67.09 |
| 2018-06-22 | 78.61 |
| 2018-06-21 | 82.93 |
| 2018-06-20 | 88.69 |
| 2018-06-19 | 94.45 |
| 2018-06-15 | 98.77 |
| 2018-06-14 | 100.21 |
| 2018-06-13 | 100.21 |
| 2018-06-12 | 103.09 |
| 2018-06-11 | 105.98 |
| 2018-06-08 | 101.65 |
| 2018-06-07 | 101.65 |
| 2018-06-06 | 101.65 |
| 2018-06-05 | 101.65 |
| 2018-06-04 | 101.65 |
| 2018-06-01 | 101.65 |
| 2018-05-31 | 101.65 |
| 2018-05-30 | 105.98 |
| 2018-05-29 | 105.98 |
| 2018-05-28 | 107.42 |
| 2018-05-25 | 107.42 |
| 2018-05-24 | 114.62 |
| 2018-05-23 | 114.62 |
| 2018-05-21 | 113.18 |
| 2018-05-18 | 117.50 |
| 2018-05-17 | 113.18 |
| 2018-05-16 | 117.50 |
| 2018-05-15 | 116.06 |
| 2018-05-14 | 113.18 |
| 2018-05-11 | 120.38 |
| 2018-05-10 | 117.50 |
| 2018-05-09 | 108.86 |
| 2018-05-08 | 105.98 |
| 2018-05-07 | 103.09 |
| 2018-05-04 | 98.77 |
| 2018-05-03 | 100.21 |
| 2018-05-02 | 95.89 |
| 2018-04-30 | 101.65 |
| 2018-04-27 | 101.65 |
| 2018-04-26 | 105.98 |
| 2018-04-25 | 105.98 |
| 2018-04-24 | 108.86 |
| 2018-04-23 | 105.98 |
| 2018-04-20 | 107.42 |
| 2018-04-19 | 101.65 |
| 2018-04-18 | 97.33 |
| 2018-04-17 | 107.42 |
| 2018-04-16 | 110.30 |
| 2018-04-13 | 113.18 |
| 2018-04-12 | 111.74 |
| 2018-04-11 | 108.86 |
| 2018-04-10 | 120.38 |
| 2018-04-09 | 120.38 |
| 2018-04-06 | 120.38 |
| 2018-04-04 | 123.26 |
| 2018-04-03 | 127.58 |
| 2018-03-29 | 121.82 |
| 2018-03-28 | 126.14 |
| 2018-03-27 | 131.90 |
| 2018-03-26 | 131.90 |
| 2018-03-23 | 133.34 |
| 2018-03-22 | 131.90 |
| 2018-03-21 | 137.66 |
| 2018-03-20 | 156.39 |
| 2018-03-19 | 150.63 |
| 2018-03-16 | 159.27 |
| 2018-03-15 | 141.99 |
| 2018-03-14 | 130.46 |
| 2018-03-13 | 130.46 |
| 2018-03-12 | 124.70 |
| 2018-03-09 | 120.38 |
| 2018-03-08 | 118.94 |
| 2018-03-07 | 123.26 |
| 2018-03-06 | 130.46 |
| 2018-03-05 | 120.38 |
| 2018-03-02 | 123.26 |
| 2018-03-01 | 139.10 |
| 2018-02-28 | 121.82 |
| 2018-02-27 | 116.06 |
| 2018-02-26 | 116.06 |
| 2018-02-23 | 118.94 |
| 2018-02-22 | 118.94 |
| 2018-02-21 | 101.65 |
| 2018-02-20 | 90.13 |
| 2018-02-15 | 81.49 |
| 2018-02-14 | 80.05 |
| 2018-02-13 | 75.73 |
| 2018-02-12 | 68.53 |
| 2018-02-09 | 62.76 |
| 2018-02-08 | 68.53 |
| 2018-02-07 | 62.76 |
| 2018-02-06 | 65.64 |
| 2018-02-05 | 75.73 |
| 2018-02-02 | 78.61 |
| 2018-02-01 | 93.01 |
| 2018-01-31 | 62.76 |
| 2018-01-30 | 65.64 |
| 2018-01-29 | 64.20 |
| 2018-01-26 | 65.64 |
| 2018-01-25 | 58.44 |
| 2018-01-24 | 62.76 |
| 2018-01-23 | 67.09 |
| 2018-01-22 | 69.97 |
| 2018-01-19 | 71.41 |
| 2018-01-18 | 71.41 |
| 2018-01-17 | 74.29 |
| 2018-01-16 | 77.17 |
| 2018-01-15 | 74.29 |
| 2018-01-12 | 84.37 |
| 2018-01-11 | 80.05 |
| 2018-01-10 | 81.49 |
| 2018-01-09 | 82.93 |
| 2018-01-08 | 90.13 |
| 2018-01-05 | 87.25 |
| 2018-01-04 | 93.01 |
| 2018-01-03 | 75.73 |
| 2018-01-02 | 78.61 |
| 2017-12-29 | 78.61 |
| 2017-12-28 | 77.17 |
| 2017-12-27 | 91.57 |
| 2017-12-22 | 101.65 |
| 2017-12-21 | 108.86 |
| 2017-12-20 | 114.62 |
| 2017-12-19 | 137.66 |
| 2017-12-18 | 147.75 |
| 2017-12-15 | 140.26 |
| 2017-12-14 | 138.84 |
| 2017-12-13 | 144.50 |
| 2017-12-12 | 106.34 |
| 2017-12-11 | 96.45 |
| 2017-12-08 | 87.97 |
| 2017-12-07 | 83.73 |
| 2017-12-06 | 83.73 |
| 2017-12-05 | 90.79 |
| 2017-12-04 | 80.90 |
| 2017-12-01 | 72.42 |
| 2017-11-30 | 66.77 |
| 2017-11-29 | 83.73 |
| 2017-11-28 | 80.90 |
| 2017-11-27 | 75.25 |
| 2017-11-24 | 79.49 |
| 2017-11-23 | 73.83 |
| 2017-11-22 | 78.07 |
| 2017-11-21 | 80.90 |
| 2017-11-20 | 75.25 |
| 2017-11-17 | 83.73 |
| 2017-11-16 | 85.14 |
| 2017-11-15 | 80.90 |
| 2017-11-14 | 83.73 |
| 2017-11-13 | 83.73 |
| 2017-11-10 | 72.42 |
| 2017-11-09 | 78.07 |
| 2017-11-08 | 68.18 |
| 2017-11-07 | 30.02 |
| 2017-11-06 | 1.76 |
| 2017-11-03 | 0.34 |
| 2017-11-02 | 0.34 |
| 2017-11-01 | 3.17 |
| 2017-10-31 | 0.34 |
| 2017-10-30 | 3.17 |
| 2017-10-27 | 3.17 |
| 2017-10-26 | 3.17 |
| 2017-10-25 | 3.17 |
| 2017-10-24 | 1.76 |
| 2017-10-23 | 6.00 |
| 2017-10-20 | 4.58 |
| 2017-10-19 | 6.00 |
| 2017-10-18 | 6.00 |
| 2017-10-17 | 6.00 |
| 2017-10-16 | 4.58 |
| 2017-10-13 | 6.00 |
| 2017-10-12 | 3.17 |
| 2017-10-11 | 0.34 |
| 2017-10-10 | -1.07 |
| 2017-10-09 | 0.34 |
| 2017-10-06 | -1.07 |
| 2017-10-04 | -1.07 |
| 2017-10-03 | -5.31 |
| 2017-09-29 | -8.14 |
| 2017-09-28 | -5.31 |
| 2017-09-27 | -1.07 |
| 2017-09-26 | -2.48 |
| 2017-09-25 | -2.48 |
| 2017-09-22 | 0.34 |
| 2017-09-21 | 1.76 |
| 2017-09-20 | 3.17 |
| 2017-09-19 | 3.17 |
| 2017-09-18 | 0.34 |
| 2017-09-15 | 1.76 |
| 2017-09-14 | 4.58 |
| 2017-09-13 | 3.73 |
| 2017-09-12 | 3.73 |
| 2017-09-11 | 3.73 |
| 2017-09-08 | 3.73 |
| 2017-09-07 | 2.35 |
| 2017-09-06 | 0.97 |
| 2017-09-05 | -0.41 |
| 2017-09-04 | -0.41 |
| 2017-09-01 | -1.80 |
| 2017-08-31 | -5.95 |
| 2017-08-30 | -4.56 |
| 2017-08-29 | -1.80 |
| 2017-08-28 | -3.18 |
| 2017-08-25 | 0.97 |
| 2017-08-24 | 0.97 |
| 2017-08-22 | 0.97 |
| 2017-08-21 | 0.97 |
| 2017-08-18 | 2.35 |
| 2017-08-17 | 3.73 |
| 2017-08-16 | 3.73 |
| 2017-08-15 | 3.73 |
| 2017-08-14 | 2.35 |
| 2017-08-11 | 0.97 |
| 2017-08-10 | 2.35 |
| 2017-08-09 | 9.27 |
| 2017-08-08 | 9.27 |
| 2017-08-07 | 7.88 |
| 2017-08-04 | 3.73 |
| 2017-08-03 | -1.80 |
| 2017-08-02 | -1.80 |
| 2017-08-01 | -1.80 |
| 2017-07-31 | -0.41 |
| 2017-07-28 | -3.18 |
| 2017-07-27 | -1.80 |
| 2017-07-26 | 0.97 |
| 2017-07-25 | -3.18 |
| 2017-07-24 | -0.41 |
| 2017-07-21 | -4.56 |
| 2017-07-20 | -7.33 |
| 2017-07-19 | -10.10 |
| 2017-07-18 | -10.10 |
| 2017-07-17 | -10.10 |
| 2017-07-14 | -5.95 |
| 2017-07-13 | -5.95 |
| 2017-07-12 | -8.71 |
| 2017-07-11 | -10.10 |
| 2017-07-10 | -8.71 |
| 2017-07-07 | -7.33 |
| 2017-07-06 | -10.10 |
| 2017-07-05 | -7.33 |
| 2017-07-04 | -8.71 |
| 2017-07-03 | -10.10 |
| 2017-06-30 | -7.33 |
| 2017-06-29 | -5.95 |
| 2017-06-28 | -8.71 |
| 2017-06-27 | -10.10 |
| 2017-06-26 | -10.10 |
| 2017-06-23 | -10.10 |
| 2017-06-22 | -8.71 |
| 2017-06-21 | -7.33 |
| 2017-06-20 | -5.95 |
| 2017-06-19 | -11.48 |
| 2017-06-16 | -11.48 |
| 2017-06-15 | -12.86 |
| 2017-06-14 | -15.63 |
| 2017-06-13 | -14.25 |
| 2017-06-12 | -15.63 |
| 2017-06-09 | -17.01 |
| 2017-06-08 | -17.01 |
| 2017-06-07 | -15.63 |
| 2017-06-06 | -17.01 |
| 2017-06-05 | -14.25 |
| 2017-06-02 | -14.25 |
| 2017-06-01 | -14.25 |
| 2017-05-31 | -14.25 |
| 2017-05-29 | -12.86 |
| 2017-05-26 | -14.25 |
| 2017-05-25 | -14.25 |
| 2017-05-24 | -12.86 |
| 2017-05-23 | -12.86 |
| 2017-05-22 | -11.48 |
| 2017-05-19 | -11.48 |
| 2017-05-18 | -12.86 |
| 2017-05-17 | -10.10 |
| 2017-05-16 | -10.10 |
| 2017-05-15 | -10.10 |
| 2017-05-12 | -8.71 |
| 2017-05-11 | -8.71 |
| 2017-05-10 | -8.71 |
| 2017-05-09 | -8.71 |
| 2017-05-08 | -7.33 |
| 2017-05-05 | -8.71 |
| 2017-05-04 | -1.80 |
| 2017-05-02 | -4.56 |
| 2017-04-28 | -3.18 |
| 2017-04-27 | -0.41 |
| 2017-04-26 | 0.97 |
| 2017-04-25 | -0.41 |
| 2017-04-24 | -5.95 |
| 2017-04-21 | -5.95 |
| 2017-04-20 | -8.71 |
| 2017-04-19 | -14.25 |
| 2017-04-18 | -14.25 |
| 2017-04-13 | -14.25 |
| 2017-04-12 | -14.25 |
| 2017-04-11 | -14.25 |
| 2017-04-10 | -12.86 |
| 2017-04-07 | -15.63 |
| 2017-04-06 | -17.01 |
| 2017-04-05 | -18.40 |
| 2017-04-03 | -19.78 |
| 2017-03-31 | -19.78 |
| 2017-03-30 | -19.78 |
| 2017-03-29 | -15.63 |
| 2017-03-28 | -11.48 |
| 2017-03-27 | -11.48 |
| 2017-03-24 | -4.56 |
| 2017-03-23 | -7.33 |
| 2017-03-22 | -4.56 |
| 2017-03-21 | -3.18 |
| 2017-03-20 | -3.18 |
| 2017-03-17 | -8.71 |
| 2017-03-16 | -10.10 |
| 2017-03-15 | -11.48 |
| 2017-03-14 | -11.48 |
| 2017-03-13 | -8.71 |
| 2017-03-10 | -11.48 |
| 2017-03-09 | -12.86 |
| 2017-03-08 | -10.10 |
| 2017-03-07 | -7.33 |
| 2017-03-06 | -7.33 |
| 2017-03-03 | -5.95 |
| 2017-03-02 | -7.33 |
| 2017-03-01 | -7.33 |
| 2017-02-28 | -5.95 |
| 2017-02-27 | -10.10 |
| 2017-02-24 | -12.86 |
| 2017-02-23 | -19.78 |
| 2017-02-22 | -12.86 |
| 2017-02-21 | -11.48 |
| 2017-02-20 | -8.71 |
| 2017-02-17 | -14.25 |
| 2017-02-16 | -15.63 |
| 2017-02-15 | -21.16 |
| 2017-02-14 | -21.16 |
| 2017-02-13 | -25.31 |
| 2017-02-10 | -30.84 |
| 2017-02-09 | -32.23 |
| 2017-02-08 | -34.30 |
| 2017-02-07 | -34.99 |
| 2017-02-06 | -34.30 |
| 2017-02-03 | -35.68 |
| 2017-02-02 | -34.99 |
| 2017-02-01 | -33.61 |
| 2017-01-27 | -34.99 |
| 2017-01-26 | -35.68 |
| 2017-01-25 | -34.99 |
| 2017-01-24 | -35.68 |
| 2017-01-23 | -34.99 |
| 2017-01-20 | -35.68 |
| 2017-01-19 | -36.38 |
| 2017-01-18 | -37.07 |
| 2017-01-17 | -34.30 |
| 2017-01-16 | -32.92 |
| 2017-01-13 | -30.84 |
| 2017-01-12 | -30.84 |
| 2017-01-11 | -31.54 |
| 2017-01-10 | -31.54 |
| 2017-01-09 | -33.61 |
| 2017-01-06 | -32.23 |
| 2017-01-05 | -32.92 |
| 2017-01-04 | -34.99 |
| 2017-01-03 | -33.61 |
| 2016-12-30 | -34.99 |
| 2016-12-29 | -36.38 |
| 2016-12-28 | -37.07 |
| 2016-12-23 | -34.30 |
| 2016-12-22 | -36.38 |
| 2016-12-21 | -36.38 |
| 2016-12-20 | -37.07 |
| 2016-12-19 | -34.99 |
| 2016-12-16 | -33.33 |
| 2016-12-15 | -32.00 |
| 2016-12-14 | -25.33 |
| 2016-12-13 | -22.67 |
| 2016-12-12 | -22.67 |
| 2016-12-09 | -22.67 |
| 2016-12-08 | -22.67 |
| 2016-12-07 | -20.00 |
| 2016-12-06 | -20.00 |
| 2016-12-05 | -20.00 |
| 2016-12-02 | -20.00 |
| 2016-12-01 | -20.00 |
| 2016-11-30 | -20.00 |
| 2016-11-29 | -22.67 |
| 2016-11-28 | -24.00 |
| 2016-11-25 | -22.67 |
| 2016-11-24 | -22.67 |
| 2016-11-23 | -21.33 |
| 2016-11-22 | -22.67 |
| 2016-11-21 | -25.33 |
| 2016-11-18 | -24.00 |
| 2016-11-17 | -24.00 |
| 2016-11-16 | -25.33 |
| 2016-11-15 | -21.33 |
| 2016-11-14 | -25.33 |
| 2016-11-11 | -25.33 |
| 2016-11-10 | -22.67 |
| 2016-11-09 | -25.33 |
| 2016-11-08 | -25.33 |
| 2016-11-07 | -24.00 |
| 2016-11-04 | -21.33 |
| 2016-11-03 | -22.67 |
| 2016-11-02 | -21.33 |
| 2016-11-01 | -20.00 |
| 2016-10-31 | -20.00 |
| 2016-10-28 | -18.67 |
| 2016-10-27 | -21.33 |
| 2016-10-26 | -21.33 |
| 2016-10-25 | -20.00 |
| 2016-10-24 | -22.67 |
| 2016-10-20 | -20.00 |
| 2016-10-19 | -26.67 |
| 2016-10-18 | -26.67 |
| 2016-10-17 | -24.00 |
| 2016-10-14 | -25.33 |
| 2016-10-13 | -25.33 |
| 2016-10-12 | -25.33 |
| 2016-10-11 | -25.33 |
| 2016-10-07 | -24.00 |
| 2016-10-06 | -25.33 |
| 2016-10-05 | -24.00 |
| 2016-10-04 | -25.33 |
| 2016-10-03 | -28.00 |
| 2016-09-30 | -28.00 |
| 2016-09-29 | -28.00 |
| 2016-09-28 | -28.00 |
| 2016-09-27 | -28.00 |
| 2016-09-26 | -29.33 |
| 2016-09-23 | -30.67 |
| 2016-09-22 | -29.33 |
| 2016-09-21 | -28.00 |
| 2016-09-20 | -28.00 |
| 2016-09-19 | -30.67 |
| 2016-09-15 | -30.67 |
| 2016-09-14 | -32.00 |
| 2016-09-13 | -32.00 |
| 2016-09-12 | -29.33 |
| 2016-09-09 | -26.67 |
| 2016-09-08 | -25.33 |
| 2016-09-07 | -28.00 |
| 2016-09-06 | -28.00 |
| 2016-09-05 | -28.00 |
| 2016-09-02 | -30.67 |
| 2016-09-01 | -30.67 |
| 2016-08-31 | -32.00 |
| 2016-08-30 | -29.33 |
| 2016-08-29 | -29.33 |
| 2016-08-26 | -28.00 |
| 2016-08-25 | -30.67 |
| 2016-08-24 | -30.67 |
| 2016-08-23 | -30.67 |
| 2016-08-22 | -29.33 |
| 2016-08-19 | -29.33 |
| 2016-08-18 | -29.33 |
| 2016-08-17 | -30.67 |
| 2016-08-16 | -26.67 |
| 2016-08-15 | -25.33 |
| 2016-08-12 | -26.67 |
| 2016-08-11 | -26.67 |
| 2016-08-10 | -26.67 |
| 2016-08-09 | -28.00 |
| 2016-08-08 | -28.00 |
| 2016-08-05 | -33.33 |
| 2016-08-04 | -34.00 |
| 2016-08-03 | -33.33 |
| 2016-08-01 | -36.67 |
| 2016-07-29 | -37.33 |
| 2016-07-28 | -37.33 |
| 2016-07-27 | -36.67 |
| 2016-07-26 | -41.33 |
| 2016-07-25 | -41.33 |
| 2016-07-22 | -41.33 |
| 2016-07-21 | -42.00 |
| 2016-07-20 | -42.00 |
| 2016-07-19 | -42.00 |
| 2016-07-18 | -44.00 |
| 2016-07-15 | -43.33 |
| 2016-07-14 | -43.33 |
| 2016-07-13 | -43.33 |
| 2016-07-12 | -42.67 |
| 2016-07-11 | -41.33 |
| 2016-07-08 | -44.00 |
| 2016-07-07 | -43.33 |
| 2016-07-06 | -44.67 |
| 2016-07-05 | -46.00 |
| 2016-07-04 | -46.00 |
| 2016-06-30 | -44.00 |
| 2016-06-29 | -41.33 |
| 2016-06-28 | -43.33 |
| 2016-06-27 | -43.33 |
| 2016-06-24 | -42.67 |
| 2016-06-23 | -40.00 |
| 2016-06-22 | -40.00 |
| 2016-06-21 | -40.00 |
| 2016-06-20 | -44.00 |
| 2016-06-17 | -44.00 |
| 2016-06-16 | -44.67 |
| 2016-06-15 | -43.33 |
| 2016-06-14 | -42.67 |
| 2016-06-13 | -41.33 |
| 2016-06-10 | -41.33 |
| 2016-06-08 | -41.33 |
| 2016-06-07 | -42.00 |
| 2016-06-06 | -42.00 |
| 2016-06-03 | -43.33 |
| 2016-06-02 | -43.33 |
| 2016-06-01 | -42.67 |
| 2016-05-31 | -44.00 |
| 2016-05-30 | -44.00 |
| 2016-05-27 | -44.00 |
| 2016-05-26 | -45.33 |
| 2016-05-25 | -44.00 |
| 2016-05-24 | -44.67 |
| 2016-05-23 | -44.67 |
| 2016-05-20 | -45.33 |
| 2016-05-19 | -44.00 |
| 2016-05-18 | -44.00 |
| 2016-05-17 | -42.67 |
| 2016-05-16 | -42.67 |
| 2016-05-13 | -41.33 |
| 2016-05-12 | -40.00 |
| 2016-05-11 | -40.00 |
| 2016-05-10 | -40.67 |
| 2016-05-09 | -38.67 |
| 2016-05-06 | -37.33 |
| 2016-05-05 | -34.67 |
| 2016-05-04 | -33.33 |
| 2016-05-03 | -26.67 |
| 2016-04-29 | -26.67 |
| 2016-04-28 | -26.67 |
| 2016-04-27 | -28.00 |
| 2016-04-26 | -28.00 |
| 2016-04-25 | -26.67 |
| 2016-04-22 | -28.00 |
| 2016-04-21 | -22.67 |
| 2016-04-20 | -38.00 |
| 2016-04-19 | -38.00 |
| 2016-04-18 | -40.00 |
| 2016-04-15 | -38.67 |
| 2016-04-14 | -41.33 |
| 2016-04-13 | -42.00 |
| 2016-04-12 | -41.33 |
| 2016-04-11 | -40.00 |
| 2016-04-08 | -40.00 |
| 2016-04-07 | -38.67 |
| 2016-04-06 | -38.67 |
| 2016-04-05 | -42.67 |
| 2016-04-01 | -41.33 |
| 2016-03-31 | -42.67 |
| 2016-03-30 | -42.00 |
| 2016-03-29 | -41.33 |
| 2016-03-24 | -41.33 |
| 2016-03-23 | -40.00 |
| 2016-03-22 | -42.00 |
| 2016-03-21 | -43.33 |
| 2016-03-18 | -44.00 |
| 2016-03-17 | -43.33 |
| 2016-03-16 | -42.00 |
| 2016-03-15 | -40.67 |
| 2016-03-14 | -42.67 |
| 2016-03-11 | -42.67 |
| 2016-03-10 | -44.00 |
| 2016-03-09 | -42.67 |
| 2016-03-08 | -42.67 |
| 2016-03-07 | -42.67 |
| 2016-03-04 | -42.67 |
| 2016-03-03 | -44.00 |
| 2016-03-02 | -42.67 |
| 2016-03-01 | -44.00 |
| 2016-02-29 | -44.00 |
| 2016-02-26 | -44.00 |
| 2016-02-25 | -44.00 |
| 2016-02-24 | -43.33 |
| 2016-02-23 | -42.67 |
| 2016-02-22 | -42.67 |
| 2016-02-19 | -42.00 |
| 2016-02-18 | -44.00 |
| 2016-02-17 | -43.33 |
| 2016-02-16 | -43.33 |
| 2016-02-15 | -45.33 |
| 2016-02-12 | -42.67 |
| 2016-02-11 | -40.00 |
| 2016-02-05 | -45.33 |
| 2016-02-04 | -44.00 |
| 2016-02-03 | -41.33 |
| 2016-02-02 | -41.33 |
| 2016-02-01 | -44.67 |
| 2016-01-29 | -46.67 |
| 2016-01-28 | -51.33 |
| 2016-01-27 | -50.00 |
| 2016-01-26 | -50.67 |
| 2016-01-25 | -47.33 |
| 2016-01-22 | -47.33 |
| 2016-01-21 | -47.33 |
| 2016-01-20 | -43.33 |
| 2016-01-19 | -43.33 |
| 2016-01-18 | -45.33 |
| 2016-01-15 | -44.00 |
| 2016-01-14 | -42.67 |
| 2016-01-13 | -41.33 |
| 2016-01-12 | -40.00 |
| 2016-01-11 | -39.33 |
| 2016-01-08 | -39.33 |
| 2016-01-07 | -39.33 |
| 2016-01-06 | -38.00 |
| 2016-01-05 | -36.67 |
| 2016-01-04 | -36.67 |
| 2015-12-31 | -35.33 |
| 2015-12-30 | -36.00 |
| 2015-12-29 | -36.00 |
| 2015-12-28 | -36.67 |
| 2015-12-24 | -36.00 |
| 2015-12-23 | -32.00 |
| 2015-12-22 | -32.00 |
| 2015-12-21 | -32.00 |
| 2015-12-18 | -32.00 |
| 2015-12-17 | -32.00 |
| 2015-12-16 | -33.33 |
| 2015-12-15 | -33.33 |
| 2015-12-14 | -33.33 |
| 2015-12-11 | -33.33 |
| 2015-12-10 | -32.00 |
| 2015-12-09 | -32.00 |
| 2015-12-08 | -36.67 |
| 2015-12-07 | -36.67 |
| 2015-12-04 | -37.33 |
| 2015-12-03 | -37.33 |
| 2015-12-02 | -36.00 |
| 2015-12-01 | -36.00 |
| 2015-11-30 | -38.00 |
| 2015-11-27 | -33.33 |
| 2015-11-26 | -33.33 |
| 2015-11-25 | -33.33 |
| 2015-11-24 | -32.00 |
| 2015-11-23 | -32.00 |
| 2015-11-20 | -30.67 |
| 2015-11-19 | -33.33 |
| 2015-11-18 | -32.00 |
| 2015-11-17 | -29.33 |
| 2015-11-16 | -29.33 |
| 2015-11-13 | -26.67 |
| 2015-11-12 | -25.33 |
| 2015-11-11 | -26.67 |
| 2015-11-10 | -25.33 |
| 2015-11-09 | -26.67 |
| 2015-11-06 | -26.67 |
| 2015-11-05 | -24.00 |
| 2015-11-04 | -25.33 |
| 2015-11-03 | -25.33 |
| 2015-11-02 | -29.33 |
| 2015-10-30 | -25.33 |
| 2015-10-29 | -26.67 |
| 2015-10-28 | -25.33 |
| 2015-10-27 | -26.67 |
| 2015-10-26 | -22.67 |
| 2015-10-23 | -21.33 |
| 2015-10-22 | -21.33 |
| 2015-10-20 | -13.33 |
| 2015-10-19 | -14.67 |
| 2015-10-16 | -10.67 |
| 2015-10-15 | -9.33 |
| 2015-10-14 | -9.33 |
| 2015-10-13 | -13.33 |
| 2015-10-12 | -12.00 |
| 2015-10-09 | -22.67 |
| 2015-10-08 | -24.00 |
| 2015-10-07 | -21.33 |
| 2015-10-06 | -25.33 |
| 2015-10-05 | -22.67 |
| 2015-10-02 | -21.33 |
| 2015-09-30 | -22.67 |
| 2015-09-29 | -28.00 |
| 2015-09-25 | -21.33 |
| 2015-09-24 | -25.33 |
| 2015-09-23 | -22.67 |
| 2015-09-22 | -21.33 |
| 2015-09-21 | -24.00 |
| 2015-09-18 | -24.00 |
| 2015-09-17 | -25.33 |
| 2015-09-16 | -24.00 |
| 2015-09-15 | -26.67 |
| 2015-09-14 | -26.67 |
| 2015-09-11 | -28.00 |
| 2015-09-10 | -28.00 |
| 2015-09-09 | -26.67 |
| 2015-09-08 | -29.33 |
| 2015-09-07 | -30.67 |
| 2015-09-04 | -34.00 |
| 2015-09-02 | -33.33 |
| 2015-09-01 | -30.67 |
| 2015-08-31 | -32.00 |
| 2015-08-28 | -29.33 |
| 2015-08-27 | -29.33 |
| 2015-08-26 | -35.33 |
| 2015-08-25 | -33.33 |
| 2015-08-24 | -34.67 |
| 2015-08-21 | -29.33 |
| 2015-08-20 | -29.33 |
| 2015-08-19 | -22.67 |
| 2015-08-18 | -18.67 |
| 2015-08-17 | -16.00 |
| 2015-08-14 | -9.33 |
| 2015-08-13 | -8.00 |
| 2015-08-12 | -5.33 |
| 2015-08-11 | -4.00 |
| 2015-08-10 | -2.67 |
| 2015-08-07 | -4.00 |
| 2015-08-06 | -4.00 |
| 2015-08-05 | -1.33 |
| 2015-08-04 | -4.00 |
| 2015-08-03 | -4.00 |
| 2015-07-31 | 2.67 |
| 2015-07-30 | 2.67 |
| 2015-07-29 | 4.00 |
| 2015-07-28 | 1.33 |
| 2015-07-27 | -1.33 |
| 2015-07-24 | 5.33 |
| 2015-07-23 | 8.00 |
| 2015-07-22 | 5.33 |
| 2015-07-21 | 6.67 |
| 2015-07-20 | 8.00 |
| 2015-07-17 | 14.67 |
| 2015-07-16 | 6.67 |
| 2015-07-15 | 5.33 |
| 2015-07-14 | 5.33 |
| 2015-07-13 | 4.00 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -1.33 |
| 2015-07-08 | -26.67 |
| 2015-07-07 | -14.67 |
| 2015-07-06 | -9.33 |
| 2015-07-03 | 2.67 |
| 2015-07-02 | 24.00 |
| 2015-06-30 | 33.33 |
| 2015-06-29 | 37.33 |
| 2015-06-26 | 72.00 |
| 2015-06-25 | 77.33 |
| 2015-06-24 | 52.00 |
| 2015-06-23 | 42.67 |
| 2015-06-22 | 38.67 |
| 2015-06-19 | 36.00 |
| 2015-06-18 | 34.67 |
| 2015-06-17 | 36.00 |
| 2015-06-16 | 38.67 |
| 2015-06-15 | 48.00 |
| 2015-06-12 | 49.33 |
| 2015-06-11 | 36.00 |
| 2015-06-10 | 36.00 |
| 2015-06-09 | 30.67 |
| 2015-06-08 | 38.67 |
| 2015-06-05 | 40.00 |
| 2015-06-04 | 44.00 |
| 2015-06-03 | 46.67 |
| 2015-06-02 | 52.00 |
| 2015-06-01 | 53.33 |
| 2015-05-29 | 50.67 |
| 2015-05-28 | 46.67 |
| 2015-05-27 | 50.67 |
| 2015-05-26 | 41.33 |
| 2015-05-22 | 38.67 |
| 2015-05-21 | 42.67 |
| 2015-05-20 | 36.00 |
| 2015-05-19 | 24.00 |
| 2015-05-18 | 21.33 |
| 2015-05-15 | 21.33 |
| 2015-05-14 | 24.00 |
| 2015-05-13 | 24.00 |
| 2015-05-12 | 20.00 |
| 2015-05-11 | 26.67 |
| 2015-05-08 | 33.33 |
| 2015-05-07 | 29.33 |
| 2015-05-06 | 30.67 |
| 2015-05-05 | 41.33 |
| 2015-05-04 | 48.00 |
| 2015-04-30 | 5.33 |
| 2015-04-29 | 6.67 |
| 2015-04-28 | 4.00 |
| 2015-04-27 | 6.67 |
| 2015-04-24 | 6.67 |
| 2015-04-23 | 5.33 |
| 2015-04-22 | 2.67 |
| 2015-04-21 | 1.33 |
| 2015-04-20 | -2.67 |
| 2015-04-17 | 1.33 |
| 2015-04-16 | 4.00 |
| 2015-04-15 | 6.67 |
| 2015-04-14 | 12.00 |
| 2015-04-13 | 16.00 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -4.00 |
| 2015-04-08 | -12.00 |
| 2015-04-02 | -21.33 |
| 2015-04-01 | -24.00 |
| 2015-03-31 | -25.33 |
| 2015-03-30 | -28.00 |
| 2015-03-27 | -25.33 |
| 2015-03-26 | -28.00 |
| 2015-03-25 | -29.33 |
| 2015-03-24 | -29.33 |
| 2015-03-23 | -32.00 |
| 2015-03-20 | -32.00 |
| 2015-03-19 | -32.00 |
| 2015-03-18 | -30.67 |
| 2015-03-17 | -30.67 |
| 2015-03-16 | -30.67 |
| 2015-03-13 | -33.33 |
| 2015-03-12 | -33.33 |
| 2015-03-11 | -34.67 |
| 2015-03-10 | -34.67 |
| 2015-03-09 | -33.33 |
| 2015-03-06 | -33.33 |
| 2015-03-05 | -33.33 |
| 2015-03-04 | -34.67 |
| 2015-03-03 | -34.67 |
| 2015-03-02 | -34.67 |
| 2015-02-27 | -38.67 |
| 2015-02-26 | -34.67 |
| 2015-02-25 | -34.00 |
| 2015-02-24 | -30.67 |
| 2015-02-23 | -29.33 |
| 2015-02-18 | -28.00 |
| 2015-02-17 | -28.00 |
| 2015-02-16 | -28.00 |
| 2015-02-13 | -29.33 |
| 2015-02-12 | -26.67 |
| 2015-02-11 | -26.67 |
| 2015-02-10 | -26.67 |
| 2015-02-09 | -24.00 |
| 2015-02-06 | -26.67 |
| 2015-02-05 | -22.67 |
| 2015-02-04 | -20.00 |
| 2015-02-03 | -22.67 |
| 2015-02-02 | -25.33 |
| 2015-01-30 | -26.67 |
| 2015-01-29 | -28.00 |
| 2015-01-28 | -25.33 |
| 2015-01-27 | -25.33 |
| 2015-01-26 | -25.33 |
| 2015-01-23 | -29.33 |
| 2015-01-22 | -29.33 |
| 2015-01-21 | -28.00 |
| 2015-01-20 | -25.33 |
| 2015-01-19 | -24.00 |
| 2015-01-16 | -25.33 |
| 2015-01-15 | -25.33 |
| 2015-01-14 | -24.00 |
| 2015-01-13 | -22.67 |
| 2015-01-12 | -26.67 |
| 2015-01-09 | -26.67 |
| 2015-01-08 | -25.33 |
| 2015-01-07 | -25.33 |
| 2015-01-06 | -26.67 |
| 2015-01-05 | -25.33 |
| 2015-01-02 | -25.33 |
| 2014-12-31 | -25.33 |
| 2014-12-30 | -20.00 |
| 2014-12-29 | -24.00 |
| 2014-12-24 | -17.33 |
| 2014-12-23 | -22.67 |
| 2014-12-22 | -22.67 |
| 2014-12-19 | -24.00 |
| 2014-12-18 | -24.00 |
| 2014-12-17 | -18.67 |
| 2014-12-16 | -17.33 |
| 2014-12-15 | -18.67 |
| 2014-12-12 | -14.67 |
| 2014-12-11 | -20.00 |
| 2014-12-10 | -14.67 |
| 2014-12-09 | -12.00 |
| 2014-12-08 | -13.33 |
| 2014-12-05 | -5.33 |
| 2014-12-04 | -6.67 |
| 2014-12-03 | -4.00 |
| 2014-12-02 | 1.33 |
| 2014-12-01 | 1.33 |
| 2014-11-28 | 6.67 |
| 2014-11-27 | 1.33 |
| 2014-11-26 | 4.00 |
| 2014-11-25 | 4.00 |
| 2014-11-24 | 2.67 |
| 2014-11-21 | 6.67 |
| 2014-11-20 | 8.00 |
| 2014-11-19 | 16.00 |
| 2014-11-18 | 0.00 |
| 2014-11-17 | 4.00 |
| 2014-11-14 | 1.33 |
| 2014-11-13 | -1.33 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 1.33 |
| 2014-11-10 | 2.67 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 2.67 |
| 2014-11-03 | 2.67 |
| 2014-10-31 | 1.33 |
| 2014-10-30 | 8.00 |
| 2014-10-29 | 9.33 |
| 2014-10-28 | 13.33 |
| 2014-10-27 | 14.67 |
| 2014-10-24 | 13.33 |
| 2014-10-23 | 8.00 |
| 2014-10-22 | 8.00 |
| 2014-10-21 | 10.67 |
| 2014-10-20 | 2.67 |
| 2014-10-17 | 2.67 |
| 2014-10-16 | 2.67 |
| 2014-10-15 | 6.67 |
| 2014-10-14 | 5.33 |
| 2014-10-13 | 4.00 |
| 2014-10-10 | 1.33 |
| 2014-10-09 | 4.00 |
| 2014-10-08 | 5.33 |
| 2014-10-07 | 6.67 |
| 2014-10-06 | 8.00 |
| 2014-10-03 | 4.00 |
| 2014-09-30 | 8.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 1.33 |
| 2014-09-25 | 6.67 |
| 2014-09-24 | 6.67 |
| 2014-09-23 | 1.33 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 5.33 |
| 2014-09-18 | 1.33 |
| 2014-09-17 | 2.67 |
| 2014-09-16 | 6.67 |
| 2014-09-15 | 4.00 |
| 2014-09-12 | 4.00 |
| 2014-09-11 | 4.00 |
| 2014-09-10 | 4.00 |
| 2014-09-08 | 4.00 |
| 2014-09-05 | 8.00 |
| 2014-09-04 | 6.67 |
| 2014-09-03 | 6.67 |
| 2014-09-02 | 6.67 |
| 2014-09-01 | 9.33 |
| 2014-08-29 | 10.67 |
| 2014-08-28 | 13.33 |
| 2014-08-27 | 14.67 |
| 2014-08-26 | 14.67 |
| 2014-08-25 | 14.67 |
| 2014-08-22 | 13.33 |
| 2014-08-21 | 14.67 |
| 2014-08-20 | 20.00 |
| 2014-08-19 | 17.33 |
| 2014-08-18 | 18.67 |
| 2014-08-15 | 13.33 |
| 2014-08-14 | 5.33 |
| 2014-08-13 | 6.67 |
| 2014-08-12 | 2.67 |
| 2014-08-11 | 9.33 |
| 2014-08-08 | -4.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | -4.00 |
| 2014-08-05 | 1.33 |
| 2014-08-04 | 1.33 |
| 2014-08-01 | -2.67 |
| 2014-07-31 | 2.67 |
| 2014-07-30 | 2.67 |
| 2014-07-29 | 2.67 |
| 2014-07-28 | 1.33 |
| 2014-07-25 | 2.67 |
| 2014-07-24 | 2.67 |
| 2014-07-23 | 2.67 |
| 2014-07-22 | 2.67 |
| 2014-07-21 | 1.33 |
| 2014-07-18 | 4.00 |
| 2014-07-17 | 1.33 |
| 2014-07-16 | 12.00 |
| 2014-07-15 | -4.00 |
| 2014-07-14 | 1.33 |
| 2014-07-11 | 1.33 |
| 2014-07-10 | -1.33 |
| 2014-07-09 | -1.33 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -1.33 |
| 2014-07-03 | -2.67 |
| 2014-07-02 | -4.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy