Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-09-30 | -84.54 |
| 2025-09-29 | -85.27 |
| 2025-09-26 | -85.27 |
| 2025-09-25 | -84.72 |
| 2025-09-24 | -84.54 |
| 2025-09-23 | -84.72 |
| 2025-09-22 | -84.18 |
| 2025-09-19 | -83.81 |
| 2025-09-18 | -81.45 |
| 2025-09-17 | -80.36 |
| 2025-09-16 | -81.08 |
| 2025-09-15 | -80.36 |
| 2025-09-12 | -80.36 |
| 2025-09-11 | -80.72 |
| 2025-09-10 | -79.99 |
| 2025-09-09 | -81.08 |
| 2025-09-08 | -82.90 |
| 2025-09-05 | -83.27 |
| 2025-09-04 | -84.18 |
| 2025-09-03 | -84.18 |
| 2025-09-02 | -83.63 |
| 2025-09-01 | -83.63 |
| 2025-08-29 | -83.45 |
| 2025-08-28 | -83.63 |
| 2025-08-27 | -83.45 |
| 2025-08-26 | -83.27 |
| 2025-08-25 | -82.72 |
| 2025-08-22 | -83.27 |
| 2025-08-21 | -83.45 |
| 2025-08-20 | -83.27 |
| 2025-08-19 | -82.72 |
| 2025-08-18 | -82.72 |
| 2025-08-15 | -82.90 |
| 2025-08-14 | -83.27 |
| 2025-08-13 | -83.27 |
| 2025-08-12 | -83.45 |
| 2025-08-11 | -83.81 |
| 2025-08-08 | -83.27 |
| 2025-08-07 | -83.08 |
| 2025-08-06 | -83.27 |
| 2025-08-05 | -83.27 |
| 2025-08-04 | -83.27 |
| 2025-08-01 | -82.90 |
| 2025-07-31 | -82.72 |
| 2025-07-30 | -81.81 |
| 2025-07-29 | -81.08 |
| 2025-07-28 | -81.08 |
| 2025-07-25 | -81.45 |
| 2025-07-24 | -81.08 |
| 2025-07-23 | -82.72 |
| 2025-07-22 | -83.08 |
| 2025-07-21 | -83.08 |
| 2025-07-18 | -83.08 |
| 2025-07-17 | -83.27 |
| 2025-07-16 | -82.90 |
| 2025-07-15 | -82.54 |
| 2025-07-14 | -81.45 |
| 2025-07-11 | -82.54 |
| 2025-07-10 | -82.18 |
| 2025-07-09 | -84.36 |
| 2025-07-08 | -84.18 |
| 2025-07-07 | -84.36 |
| 2025-07-04 | -84.54 |
| 2025-07-03 | -84.18 |
| 2025-07-02 | -84.72 |
| 2025-06-30 | -84.90 |
| 2025-06-27 | -84.72 |
| 2025-06-26 | -84.54 |
| 2025-06-25 | -84.36 |
| 2025-06-24 | -85.27 |
| 2025-06-23 | -85.99 |
| 2025-06-20 | -86.18 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.27 |
| 2025-06-17 | -84.72 |
| 2025-06-16 | -83.99 |
| 2025-06-13 | -85.09 |
| 2025-06-12 | -84.90 |
| 2025-06-11 | -84.72 |
| 2025-06-10 | -85.45 |
| 2025-06-09 | -85.27 |
| 2025-06-06 | -85.27 |
| 2025-06-05 | -85.09 |
| 2025-06-04 | -85.27 |
| 2025-06-03 | -85.27 |
| 2025-06-02 | -85.09 |
| 2025-05-30 | -84.36 |
| 2025-05-29 | -83.81 |
| 2025-05-28 | -84.18 |
| 2025-05-27 | -83.99 |
| 2025-05-26 | -84.18 |
| 2025-05-23 | -84.36 |
| 2025-05-22 | -84.18 |
| 2025-05-21 | -83.81 |
| 2025-05-20 | -83.99 |
| 2025-05-19 | -83.99 |
| 2025-05-16 | -83.63 |
| 2025-05-15 | -83.08 |
| 2025-05-14 | -82.72 |
| 2025-05-13 | -82.90 |
| 2025-05-12 | -82.72 |
| 2025-05-09 | -83.81 |
| 2025-05-08 | -83.27 |
| 2025-05-07 | -82.90 |
| 2025-05-06 | -83.27 |
| 2025-05-02 | -82.90 |
| 2025-04-30 | -83.45 |
| 2025-04-29 | -83.08 |
| 2025-04-28 | -83.08 |
| 2025-04-25 | -82.36 |
| 2025-04-24 | -82.54 |
| 2025-04-23 | -83.08 |
| 2025-04-22 | -82.72 |
| 2025-04-17 | -82.72 |
| 2025-04-16 | -83.45 |
| 2025-04-15 | -83.45 |
| 2025-04-14 | -82.54 |
| 2025-04-11 | -82.72 |
| 2025-04-10 | -83.27 |
| 2025-04-09 | -83.63 |
| 2025-04-08 | -84.54 |
| 2025-04-07 | -84.90 |
| 2025-04-03 | -82.18 |
| 2025-04-02 | -81.99 |
| 2025-04-01 | -81.81 |
| 2025-03-31 | -80.36 |
| 2025-03-28 | -79.99 |
| 2025-03-27 | -79.63 |
| 2025-03-26 | -79.99 |
| 2025-03-25 | -79.63 |
| 2025-03-24 | -79.99 |
| 2025-03-21 | -79.63 |
| 2025-03-20 | -78.90 |
| 2025-03-19 | -77.81 |
| 2025-03-18 | -77.08 |
| 2025-03-17 | -77.08 |
| 2025-03-14 | -77.45 |
| 2025-03-13 | -78.54 |
| 2025-03-12 | -77.81 |
| 2025-03-11 | -77.08 |
| 2025-03-10 | -76.35 |
| 2025-03-07 | -75.99 |
| 2025-03-06 | -74.54 |
| 2025-03-05 | -76.72 |
| 2025-03-04 | -76.35 |
| 2025-03-03 | -75.26 |
| 2025-02-28 | -75.26 |
| 2025-02-27 | -74.54 |
| 2025-02-26 | -75.63 |
| 2025-02-25 | -78.17 |
| 2025-02-24 | -77.08 |
| 2025-02-21 | -78.54 |
| 2025-02-20 | -78.17 |
| 2025-02-19 | -78.17 |
| 2025-02-18 | -77.45 |
| 2025-02-17 | -77.08 |
| 2025-02-14 | -76.72 |
| 2025-02-13 | -77.81 |
| 2025-02-12 | -75.63 |
| 2025-02-11 | -77.81 |
| 2025-02-10 | -76.72 |
| 2025-02-07 | -76.35 |
| 2025-02-06 | -77.45 |
| 2025-02-05 | -77.81 |
| 2025-02-04 | -77.08 |
| 2025-02-03 | -78.17 |
| 2025-01-28 | -77.45 |
| 2025-01-27 | -76.72 |
| 2025-01-24 | -77.81 |
| 2025-01-23 | -77.45 |
| 2025-01-22 | -77.81 |
| 2025-01-21 | -75.63 |
| 2025-01-20 | -77.08 |
| 2025-01-17 | -77.81 |
| 2025-01-16 | -77.81 |
| 2025-01-15 | -78.17 |
| 2025-01-14 | -77.45 |
| 2025-01-13 | -77.45 |
| 2025-01-10 | -78.17 |
| 2025-01-09 | -75.99 |
| 2025-01-08 | -76.35 |
| 2025-01-07 | -75.26 |
| 2025-01-06 | -75.99 |
| 2025-01-03 | -74.54 |
| 2025-01-02 | -73.81 |
| 2024-12-31 | -73.08 |
| 2024-12-30 | -73.08 |
| 2024-12-27 | -71.99 |
| 2024-12-24 | -71.26 |
| 2024-12-23 | -70.90 |
| 2024-12-20 | -70.90 |
| 2024-12-19 | -71.63 |
| 2024-12-18 | -71.26 |
| 2024-12-17 | -70.90 |
| 2024-12-16 | -70.90 |
| 2024-12-13 | -69.81 |
| 2024-12-12 | -67.99 |
| 2024-12-11 | -68.35 |
| 2024-12-10 | -67.99 |
| 2024-12-09 | -66.17 |
| 2024-12-06 | -69.08 |
| 2024-12-05 | -70.53 |
| 2024-12-04 | -69.44 |
| 2024-12-03 | -69.08 |
| 2024-12-02 | -69.44 |
| 2024-11-29 | -70.90 |
| 2024-11-28 | -71.99 |
| 2024-11-27 | -71.26 |
| 2024-11-26 | -71.99 |
| 2024-11-25 | -71.63 |
| 2024-11-22 | -72.35 |
| 2024-11-21 | -71.26 |
| 2024-11-20 | -70.17 |
| 2024-11-19 | -69.08 |
| 2024-11-18 | -69.44 |
| 2024-11-15 | -69.08 |
| 2024-11-14 | -69.44 |
| 2024-11-13 | -67.26 |
| 2024-11-12 | -66.17 |
| 2024-11-11 | -63.99 |
| 2024-11-08 | -60.35 |
| 2024-11-07 | -58.53 |
| 2024-11-06 | -63.26 |
| 2024-11-05 | -65.44 |
| 2024-11-04 | -67.62 |
| 2024-11-01 | -66.17 |
| 2024-10-31 | -66.17 |
| 2024-10-30 | -65.81 |
| 2024-10-29 | -65.81 |
| 2024-10-28 | -66.17 |
| 2024-10-25 | -69.44 |
| 2024-10-24 | -69.81 |
| 2024-10-23 | -68.35 |
| 2024-10-22 | -67.62 |
| 2024-10-21 | -66.90 |
| 2024-10-18 | -66.17 |
| 2024-10-17 | -68.35 |
| 2024-10-16 | -62.17 |
| 2024-10-15 | -66.17 |
| 2024-10-14 | -62.53 |
| 2024-10-10 | -59.62 |
| 2024-10-09 | -61.44 |
| 2024-10-08 | -61.80 |
| 2024-10-07 | -34.52 |
| 2024-10-04 | -38.16 |
| 2024-10-03 | -40.34 |
| 2024-10-02 | -29.06 |
| 2024-09-30 | -72.72 |
| 2024-09-27 | -77.08 |
| 2024-09-26 | -78.54 |
| 2024-09-25 | -83.08 |
| 2024-09-24 | -83.08 |
| 2024-09-23 | -84.36 |
| 2024-09-20 | -84.36 |
| 2024-09-19 | -84.72 |
| 2024-09-17 | -85.99 |
| 2024-09-16 | -86.36 |
| 2024-09-13 | -86.36 |
| 2024-09-12 | -86.36 |
| 2024-09-11 | -87.09 |
| 2024-09-10 | -87.45 |
| 2024-09-09 | -85.45 |
| 2024-09-05 | -84.72 |
| 2024-09-04 | -84.90 |
| 2024-09-03 | -84.90 |
| 2024-09-02 | -85.09 |
| 2024-08-30 | -84.36 |
| 2024-08-29 | -85.27 |
| 2024-08-28 | -85.09 |
| 2024-08-27 | -84.54 |
| 2024-08-26 | -83.99 |
| 2024-08-23 | -84.36 |
| 2024-08-22 | -84.36 |
| 2024-08-21 | -84.36 |
| 2024-08-20 | -83.99 |
| 2024-08-19 | -83.45 |
| 2024-08-16 | -83.63 |
| 2024-08-15 | -83.45 |
| 2024-08-14 | -83.45 |
| 2024-08-13 | -83.27 |
| 2024-08-12 | -83.08 |
| 2024-08-09 | -82.54 |
| 2024-08-08 | -83.08 |
| 2024-08-07 | -83.27 |
| 2024-08-06 | -83.27 |
| 2024-08-05 | -83.27 |
| 2024-08-02 | -82.72 |
| 2024-08-01 | -82.72 |
| 2024-07-31 | -81.99 |
| 2024-07-30 | -83.27 |
| 2024-07-29 | -83.08 |
| 2024-07-26 | -82.72 |
| 2024-07-25 | -82.54 |
| 2024-07-24 | -82.54 |
| 2024-07-23 | -81.81 |
| 2024-07-22 | -81.45 |
| 2024-07-19 | -81.45 |
| 2024-07-18 | -80.36 |
| 2024-07-17 | -79.99 |
| 2024-07-16 | -80.36 |
| 2024-07-15 | -80.72 |
| 2024-07-12 | -79.99 |
| 2024-07-11 | -81.45 |
| 2024-07-10 | -82.36 |
| 2024-07-09 | -81.45 |
| 2024-07-08 | -81.45 |
| 2024-07-05 | -80.36 |
| 2024-07-04 | -80.36 |
| 2024-07-03 | -79.26 |
| 2024-07-02 | -80.72 |
| 2024-06-28 | -81.45 |
| 2024-06-27 | -81.08 |
| 2024-06-26 | -80.36 |
| 2024-06-25 | -81.08 |
| 2024-06-24 | -81.45 |
| 2024-06-21 | -81.45 |
| 2024-06-20 | -81.45 |
| 2024-06-19 | -80.36 |
| 2024-06-18 | -80.72 |
| 2024-06-17 | -80.72 |
| 2024-06-14 | -79.26 |
| 2024-06-13 | -80.36 |
| 2024-06-12 | -80.36 |
| 2024-06-11 | -79.99 |
| 2024-06-07 | -79.63 |
| 2024-06-06 | -79.63 |
| 2024-06-05 | -78.17 |
| 2024-06-04 | -77.08 |
| 2024-06-03 | -78.54 |
| 2024-05-31 | -78.54 |
| 2024-05-30 | -77.81 |
| 2024-05-29 | -76.72 |
| 2024-05-28 | -75.99 |
| 2024-05-27 | -74.90 |
| 2024-05-24 | -74.90 |
| 2024-05-23 | -72.72 |
| 2024-05-22 | -70.17 |
| 2024-05-21 | -70.17 |
| 2024-05-20 | -69.08 |
| 2024-05-17 | -66.53 |
| 2024-05-16 | -73.08 |
| 2024-05-14 | -77.81 |
| 2024-05-13 | -74.54 |
| 2024-05-10 | -75.63 |
| 2024-05-09 | -78.54 |
| 2024-05-08 | -81.08 |
| 2024-05-07 | -78.17 |
| 2024-05-06 | -78.54 |
| 2024-05-03 | -77.08 |
| 2024-05-02 | -77.08 |
| 2024-04-30 | -78.17 |
| 2024-04-29 | -78.17 |
| 2024-04-26 | -81.99 |
| 2024-04-25 | -82.90 |
| 2024-04-24 | -84.36 |
| 2024-04-23 | -85.63 |
| 2024-04-22 | -85.81 |
| 2024-04-19 | -86.18 |
| 2024-04-18 | -85.45 |
| 2024-04-17 | -85.45 |
| 2024-04-16 | -84.36 |
| 2024-04-15 | -84.36 |
| 2024-04-12 | -83.08 |
| 2024-04-11 | -81.81 |
| 2024-04-10 | -81.08 |
| 2024-04-09 | -80.72 |
| 2024-04-08 | -81.08 |
| 2024-04-05 | -79.99 |
| 2024-04-03 | -80.36 |
| 2024-04-02 | -79.99 |
| 2024-03-28 | -77.08 |
| 2024-03-27 | -76.35 |
| 2024-03-26 | -74.90 |
| 2024-03-25 | -73.81 |
| 2024-03-22 | -73.81 |
| 2024-03-21 | -74.54 |
| 2024-03-20 | -74.90 |
| 2024-03-19 | -75.63 |
| 2024-03-18 | -75.26 |
| 2024-03-15 | -74.90 |
| 2024-03-14 | -74.17 |
| 2024-03-13 | -74.17 |
| 2024-03-12 | -72.72 |
| 2024-03-11 | -73.81 |
| 2024-03-08 | -73.81 |
| 2024-03-07 | -74.17 |
| 2024-03-06 | -73.44 |
| 2024-03-05 | -74.17 |
| 2024-03-04 | -73.44 |
| 2024-03-01 | -72.72 |
| 2024-02-29 | -72.35 |
| 2024-02-28 | -72.72 |
| 2024-02-27 | -71.26 |
| 2024-02-26 | -70.53 |
| 2024-02-23 | -71.26 |
| 2024-02-22 | -71.99 |
| 2024-02-21 | -71.99 |
| 2024-02-20 | -73.08 |
| 2024-02-19 | -73.44 |
| 2024-02-16 | -72.35 |
| 2024-02-15 | -75.99 |
| 2024-02-14 | -75.63 |
| 2024-02-09 | -74.90 |
| 2024-02-08 | -74.54 |
| 2024-02-07 | -75.63 |
| 2024-02-06 | -74.90 |
| 2024-02-05 | -76.72 |
| 2024-02-02 | -76.35 |
| 2024-02-01 | -75.63 |
| 2024-01-31 | -75.26 |
| 2024-01-30 | -75.26 |
| 2024-01-29 | -73.44 |
| 2024-01-26 | -73.44 |
| 2024-01-25 | -72.72 |
| 2024-01-24 | -74.17 |
| 2024-01-23 | -75.63 |
| 2024-01-22 | -77.08 |
| 2024-01-19 | -75.63 |
| 2024-01-18 | -74.54 |
| 2024-01-17 | -76.35 |
| 2024-01-16 | -74.54 |
| 2024-01-15 | -73.08 |
| 2024-01-12 | -72.35 |
| 2024-01-11 | -71.63 |
| 2024-01-10 | -71.99 |
| 2024-01-09 | -71.99 |
| 2024-01-08 | -71.63 |
| 2024-01-05 | -71.63 |
| 2024-01-04 | -70.90 |
| 2024-01-03 | -70.17 |
| 2024-01-02 | -70.53 |
| 2023-12-29 | -69.08 |
| 2023-12-28 | -69.08 |
| 2023-12-27 | -70.90 |
| 2023-12-22 | -70.53 |
| 2023-12-21 | -69.08 |
| 2023-12-20 | -70.53 |
| 2023-12-19 | -70.90 |
| 2023-12-18 | -68.72 |
| 2023-12-15 | -67.62 |
| 2023-12-14 | -70.17 |
| 2023-12-13 | -70.90 |
| 2023-12-12 | -70.90 |
| 2023-12-11 | -71.63 |
| 2023-12-08 | -71.26 |
| 2023-12-07 | -70.17 |
| 2023-12-06 | -70.17 |
| 2023-12-05 | -70.53 |
| 2023-12-04 | -69.08 |
| 2023-12-01 | -67.62 |
| 2023-11-30 | -66.90 |
| 2023-11-29 | -67.26 |
| 2023-11-28 | -65.44 |
| 2023-11-27 | -64.35 |
| 2023-11-24 | -62.17 |
| 2023-11-23 | -62.17 |
| 2023-11-22 | -67.62 |
| 2023-11-21 | -68.72 |
| 2023-11-20 | -70.53 |
| 2023-11-17 | -71.63 |
| 2023-11-16 | -70.53 |
| 2023-11-15 | -70.17 |
| 2023-11-14 | -71.26 |
| 2023-11-13 | -71.26 |
| 2023-11-10 | -70.90 |
| 2023-11-09 | -70.90 |
| 2023-11-08 | -68.35 |
| 2023-11-07 | -70.17 |
| 2023-11-06 | -69.44 |
| 2023-11-03 | -71.99 |
| 2023-11-02 | -73.08 |
| 2023-11-01 | -72.72 |
| 2023-10-31 | -72.72 |
| 2023-10-30 | -71.63 |
| 2023-10-27 | -71.63 |
| 2023-10-26 | -72.35 |
| 2023-10-25 | -71.26 |
| 2023-10-24 | -71.26 |
| 2023-10-20 | -70.90 |
| 2023-10-19 | -71.99 |
| 2023-10-18 | -70.90 |
| 2023-10-17 | -69.81 |
| 2023-10-16 | -70.53 |
| 2023-10-13 | -69.44 |
| 2023-10-12 | -68.35 |
| 2023-10-11 | -68.72 |
| 2023-10-10 | -69.08 |
| 2023-10-09 | -67.99 |
| 2023-10-06 | -66.90 |
| 2023-10-05 | -67.62 |
| 2023-10-04 | -67.99 |
| 2023-10-03 | -67.99 |
| 2023-09-29 | -66.17 |
| 2023-09-28 | -66.90 |
| 2023-09-27 | -66.90 |
| 2023-09-26 | -65.81 |
| 2023-09-25 | -64.71 |
| 2023-09-22 | -62.17 |
| 2023-09-21 | -63.26 |
| 2023-09-20 | -63.26 |
| 2023-09-19 | -62.53 |
| 2023-09-18 | -62.17 |
| 2023-09-15 | -59.62 |
| 2023-09-14 | -58.89 |
| 2023-09-13 | -57.44 |
| 2023-09-12 | -59.62 |
| 2023-09-11 | -60.71 |
| 2023-09-07 | -61.44 |
| 2023-09-06 | -58.53 |
| 2023-09-05 | -64.35 |
| 2023-09-04 | -63.26 |
| 2023-08-31 | -67.62 |
| 2023-08-30 | -67.62 |
| 2023-08-29 | -66.90 |
| 2023-08-28 | -69.08 |
| 2023-08-25 | -68.72 |
| 2023-08-24 | -69.08 |
| 2023-08-23 | -71.26 |
| 2023-08-22 | -69.08 |
| 2023-08-21 | -69.81 |
| 2023-08-18 | -69.08 |
| 2023-08-17 | -68.35 |
| 2023-08-16 | -67.62 |
| 2023-08-15 | -67.62 |
| 2023-08-14 | -67.26 |
| 2023-08-11 | -65.08 |
| 2023-08-10 | -64.71 |
| 2023-08-09 | -62.90 |
| 2023-08-08 | -63.26 |
| 2023-08-07 | -60.71 |
| 2023-08-04 | -58.89 |
| 2023-08-03 | -59.26 |
| 2023-08-02 | -59.26 |
| 2023-08-01 | -58.89 |
| 2023-07-31 | -49.80 |
| 2023-07-28 | -49.80 |
| 2023-07-27 | -50.16 |
| 2023-07-26 | -54.16 |
| 2023-07-25 | -54.16 |
| 2023-07-24 | -60.71 |
| 2023-07-21 | -57.80 |
| 2023-07-20 | -57.80 |
| 2023-07-19 | -57.80 |
| 2023-07-18 | -58.17 |
| 2023-07-14 | -55.98 |
| 2023-07-13 | -55.26 |
| 2023-07-12 | -57.44 |
| 2023-07-11 | -57.07 |
| 2023-07-10 | -57.44 |
| 2023-07-07 | -57.07 |
| 2023-07-06 | -56.35 |
| 2023-07-05 | -55.26 |
| 2023-07-04 | -54.53 |
| 2023-07-03 | -54.16 |
| 2023-06-30 | -54.89 |
| 2023-06-29 | -55.26 |
| 2023-06-28 | -53.44 |
| 2023-06-27 | -51.98 |
| 2023-06-26 | -55.26 |
| 2023-06-23 | -54.89 |
| 2023-06-21 | -53.80 |
| 2023-06-20 | -52.71 |
| 2023-06-19 | -49.07 |
| 2023-06-16 | -46.16 |
| 2023-06-15 | -47.25 |
| 2023-06-14 | -49.80 |
| 2023-06-13 | -48.71 |
| 2023-06-12 | -50.53 |
| 2023-06-09 | -48.34 |
| 2023-06-08 | -47.62 |
| 2023-06-07 | -50.53 |
| 2023-06-06 | -51.98 |
| 2023-06-05 | -53.80 |
| 2023-06-02 | -52.35 |
| 2023-06-01 | -57.07 |
| 2023-05-31 | -56.35 |
| 2023-05-30 | -55.62 |
| 2023-05-29 | -57.44 |
| 2023-05-25 | -56.71 |
| 2023-05-24 | -55.62 |
| 2023-05-23 | -53.44 |
| 2023-05-22 | -53.07 |
| 2023-05-19 | -53.44 |
| 2023-05-18 | -52.35 |
| 2023-05-17 | -50.53 |
| 2023-05-16 | -47.98 |
| 2023-05-15 | -47.98 |
| 2023-05-12 | -46.53 |
| 2023-05-11 | -46.16 |
| 2023-05-10 | -45.07 |
| 2023-05-09 | -44.71 |
| 2023-05-08 | -43.98 |
| 2023-05-05 | -43.25 |
| 2023-05-04 | -45.07 |
| 2023-05-03 | -45.80 |
| 2023-05-02 | -45.07 |
| 2023-04-28 | -42.16 |
| 2023-04-27 | -43.62 |
| 2023-04-26 | -42.16 |
| 2023-04-25 | -42.52 |
| 2023-04-24 | -41.43 |
| 2023-04-21 | -41.07 |
| 2023-04-20 | -39.25 |
| 2023-04-19 | -37.79 |
| 2023-04-18 | -35.25 |
| 2023-04-17 | -34.88 |
| 2023-04-14 | -35.25 |
| 2023-04-13 | -34.16 |
| 2023-04-12 | -33.79 |
| 2023-04-11 | -34.52 |
| 2023-04-06 | -39.61 |
| 2023-04-04 | -37.79 |
| 2023-04-03 | -35.98 |
| 2023-03-31 | -36.34 |
| 2023-03-30 | -32.70 |
| 2023-03-29 | -35.25 |
| 2023-03-28 | -34.88 |
| 2023-03-27 | -35.98 |
| 2023-03-24 | -33.79 |
| 2023-03-23 | -31.61 |
| 2023-03-22 | -31.61 |
| 2023-03-21 | -27.25 |
| 2023-03-20 | -27.97 |
| 2023-03-17 | -25.79 |
| 2023-03-16 | -28.70 |
| 2023-03-15 | -28.70 |
| 2023-03-14 | -30.52 |
| 2023-03-13 | -27.61 |
| 2023-03-10 | -25.06 |
| 2023-03-09 | -22.52 |
| 2023-03-08 | -21.43 |
| 2023-03-07 | -19.24 |
| 2023-03-06 | -17.79 |
| 2023-03-03 | -16.70 |
| 2023-03-02 | -18.88 |
| 2023-03-01 | -16.70 |
| 2023-02-28 | -21.43 |
| 2023-02-27 | -18.88 |
| 2023-02-24 | -18.52 |
| 2023-02-23 | -17.06 |
| 2023-02-22 | -17.06 |
| 2023-02-21 | -14.51 |
| 2023-02-20 | -15.60 |
| 2023-02-17 | -18.52 |
| 2023-02-16 | -18.15 |
| 2023-02-15 | -18.15 |
| 2023-02-14 | -15.24 |
| 2023-02-13 | -14.51 |
| 2023-02-10 | -14.51 |
| 2023-02-09 | -12.69 |
| 2023-02-08 | -13.79 |
| 2023-02-07 | -12.69 |
| 2023-02-06 | -14.15 |
| 2023-02-03 | -11.24 |
| 2023-02-02 | -9.06 |
| 2023-02-01 | -6.87 |
| 2023-01-31 | -8.33 |
| 2023-01-30 | -8.33 |
| 2023-01-27 | -2.87 |
| 2023-01-26 | -5.06 |
| 2023-01-20 | -7.24 |
| 2023-01-19 | -9.78 |
| 2023-01-18 | -14.51 |
| 2023-01-17 | -12.69 |
| 2023-01-16 | -13.42 |
| 2023-01-13 | -13.06 |
| 2023-01-12 | -14.88 |
| 2023-01-11 | -11.97 |
| 2023-01-10 | -5.42 |
| 2023-01-09 | -6.15 |
| 2023-01-06 | -6.51 |
| 2023-01-05 | -9.78 |
| 2023-01-04 | -10.88 |
| 2023-01-03 | -15.24 |
| 2022-12-30 | -15.97 |
| 2022-12-29 | -18.88 |
| 2022-12-28 | -16.33 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -14.88 |
| 2022-12-21 | -15.97 |
| 2022-12-20 | -15.60 |
| 2022-12-19 | 2.22 |
| 2022-12-16 | 6.22 |
| 2022-12-15 | 2.95 |
| 2022-12-14 | 4.77 |
| 2022-12-13 | 6.22 |
| 2022-12-12 | 9.13 |
| 2022-12-09 | 13.13 |
| 2022-12-08 | 2.95 |
| 2022-12-07 | -5.42 |
| 2022-12-06 | 5.13 |
| 2022-12-05 | 0.40 |
| 2022-12-02 | -9.06 |
| 2022-12-01 | -8.69 |
| 2022-11-30 | -7.60 |
| 2022-11-29 | -4.69 |
| 2022-11-28 | -12.33 |
| 2022-11-25 | -5.42 |
| 2022-11-24 | -7.97 |
| 2022-11-23 | -18.15 |
| 2022-11-22 | -18.88 |
| 2022-11-21 | -11.97 |
| 2022-11-18 | -9.06 |
| 2022-11-17 | -5.78 |
| 2022-11-16 | -9.06 |
| 2022-11-15 | 18.59 |
| 2022-11-14 | 10.59 |
| 2022-11-11 | -17.42 |
| 2022-11-10 | -35.61 |
| 2022-11-09 | -32.70 |
| 2022-11-08 | -36.34 |
| 2022-11-07 | -35.98 |
| 2022-11-04 | -41.43 |
| 2022-11-03 | -44.71 |
| 2022-11-02 | -41.43 |
| 2022-11-01 | -42.89 |
| 2022-10-31 | -45.80 |
| 2022-10-28 | -41.80 |
| 2022-10-27 | -38.89 |
| 2022-10-26 | -37.43 |
| 2022-10-25 | -38.52 |
| 2022-10-24 | -35.98 |
| 2022-10-21 | -30.52 |
| 2022-10-20 | -30.88 |
| 2022-10-19 | -31.61 |
| 2022-10-18 | -31.61 |
| 2022-10-17 | -33.07 |
| 2022-10-14 | -34.16 |
| 2022-10-13 | -36.70 |
| 2022-10-12 | -33.07 |
| 2022-10-11 | -31.61 |
| 2022-10-10 | -29.06 |
| 2022-10-07 | -27.97 |
| 2022-10-06 | -24.70 |
| 2022-10-05 | -23.61 |
| 2022-10-03 | -27.61 |
| 2022-09-30 | -33.07 |
| 2022-09-29 | -30.52 |
| 2022-09-28 | -26.15 |
| 2022-09-27 | -22.15 |
| 2022-09-26 | -21.79 |
| 2022-09-23 | -21.43 |
| 2022-09-22 | -14.51 |
| 2022-09-21 | -13.79 |
| 2022-09-20 | -10.51 |
| 2022-09-19 | -7.24 |
| 2022-09-16 | -1.78 |
| 2022-09-15 | -1.78 |
| 2022-09-14 | -6.15 |
| 2022-09-13 | -5.06 |
| 2022-09-09 | -2.15 |
| 2022-09-08 | -9.78 |
| 2022-09-07 | -2.87 |
| 2022-09-06 | -3.24 |
| 2022-09-05 | -6.15 |
| 2022-09-02 | -6.15 |
| 2022-09-01 | -1.78 |
| 2022-08-31 | 0.40 |
| 2022-08-30 | -7.60 |
| 2022-08-29 | -6.51 |
| 2022-08-26 | -2.51 |
| 2022-08-25 | -3.60 |
| 2022-08-24 | -5.78 |
| 2022-08-23 | -2.51 |
| 2022-08-22 | -4.33 |
| 2022-08-19 | -10.15 |
| 2022-08-18 | -10.51 |
| 2022-08-17 | -9.06 |
| 2022-08-16 | -9.42 |
| 2022-08-15 | -11.24 |
| 2022-08-12 | -9.06 |
| 2022-08-11 | -13.79 |
| 2022-08-10 | -14.88 |
| 2022-08-09 | -11.24 |
| 2022-08-08 | -11.60 |
| 2022-08-05 | -10.88 |
| 2022-08-04 | -15.24 |
| 2022-08-03 | -14.15 |
| 2022-08-02 | -11.24 |
| 2022-08-01 | -7.60 |
| 2022-07-29 | -6.51 |
| 2022-07-28 | -2.15 |
| 2022-07-27 | -2.51 |
| 2022-07-26 | 2.95 |
| 2022-07-25 | -2.15 |
| 2022-07-22 | -6.15 |
| 2022-07-21 | -6.51 |
| 2022-07-20 | -5.06 |
| 2022-07-19 | -3.96 |
| 2022-07-18 | -4.69 |
| 2022-07-15 | -10.88 |
| 2022-07-14 | -3.60 |
| 2022-07-13 | -4.33 |
| 2022-07-12 | -1.05 |
| 2022-07-11 | 2.22 |
| 2022-07-08 | 5.13 |
| 2022-07-07 | 3.31 |
| 2022-07-06 | 6.22 |
| 2022-07-05 | 10.22 |
| 2022-07-04 | 10.95 |
| 2022-06-30 | 14.22 |
| 2022-06-29 | 14.95 |
| 2022-06-28 | 12.77 |
| 2022-06-27 | 13.13 |
| 2022-06-24 | 10.95 |
| 2022-06-23 | 10.95 |
| 2022-06-22 | 9.13 |
| 2022-06-21 | 12.77 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | 1.49 |
| 2022-06-16 | 2.22 |
| 2022-06-15 | 6.95 |
| 2022-06-14 | 3.31 |
| 2022-06-13 | 5.49 |
| 2022-06-10 | 10.59 |
| 2022-06-09 | 12.04 |
| 2022-06-08 | 9.86 |
| 2022-06-07 | 9.13 |
| 2022-06-06 | 10.22 |
| 2022-06-02 | 16.41 |
| 2022-06-01 | 20.41 |
| 2022-05-31 | 21.14 |
| 2022-05-30 | 19.32 |
| 2022-05-27 | 19.68 |
| 2022-05-26 | 18.59 |
| 2022-05-25 | 20.77 |
| 2022-05-24 | 19.32 |
| 2022-05-23 | 21.50 |
| 2022-05-20 | 20.04 |
| 2022-05-19 | 20.77 |
| 2022-05-18 | 22.23 |
| 2022-05-17 | 20.04 |
| 2022-05-16 | 20.77 |
| 2022-05-13 | 17.13 |
| 2022-05-12 | 11.31 |
| 2022-05-11 | 20.41 |
| 2022-05-10 | 24.05 |
| 2022-05-06 | 25.50 |
| 2022-05-05 | 32.05 |
| 2022-05-04 | 32.05 |
| 2022-05-03 | 39.32 |
| 2022-04-29 | 38.23 |
| 2022-04-28 | 31.32 |
| 2022-04-27 | 28.41 |
| 2022-04-26 | 30.96 |
| 2022-04-25 | 30.23 |
| 2022-04-22 | 34.96 |
| 2022-04-21 | 35.32 |
| 2022-04-20 | 40.05 |
| 2022-04-19 | 45.87 |
| 2022-04-14 | 53.51 |
| 2022-04-13 | 45.51 |
| 2022-04-12 | 48.06 |
| 2022-04-11 | 51.33 |
| 2022-04-08 | 59.70 |
| 2022-04-07 | 54.24 |
| 2022-04-06 | 62.24 |
| 2022-04-04 | 60.06 |
| 2022-04-01 | 45.15 |
| 2022-03-31 | 44.42 |
| 2022-03-30 | 45.87 |
| 2022-03-29 | 35.69 |
| 2022-03-28 | 46.24 |
| 2022-03-25 | 49.87 |
| 2022-03-24 | 52.42 |
| 2022-03-23 | 62.97 |
| 2022-03-22 | 61.88 |
| 2022-03-21 | 55.69 |
| 2022-03-18 | 63.70 |
| 2022-03-17 | 60.06 |
| 2022-03-16 | 20.77 |
| 2022-03-15 | 14.22 |
| 2022-03-14 | 23.68 |
| 2022-03-11 | 32.41 |
| 2022-03-10 | 33.87 |
| 2022-03-09 | 28.78 |
| 2022-03-08 | 32.05 |
| 2022-03-07 | 38.96 |
| 2022-03-04 | 37.87 |
| 2022-03-03 | 39.32 |
| 2022-03-02 | 31.32 |
| 2022-03-01 | 37.87 |
| 2022-02-28 | 29.50 |
| 2022-02-25 | 36.41 |
| 2022-02-24 | 37.14 |
| 2022-02-23 | 47.33 |
| 2022-02-22 | 50.24 |
| 2022-02-21 | 52.06 |
| 2022-02-18 | 58.24 |
| 2022-02-17 | 55.33 |
| 2022-02-16 | 54.24 |
| 2022-02-15 | 54.60 |
| 2022-02-14 | 54.60 |
| 2022-02-11 | 69.88 |
| 2022-02-10 | 61.88 |
| 2022-02-09 | 49.51 |
| 2022-02-08 | 46.96 |
| 2022-02-07 | 48.42 |
| 2022-02-04 | 52.06 |
| 2022-01-31 | 49.87 |
| 2022-01-28 | 45.87 |
| 2022-01-27 | 50.97 |
| 2022-01-26 | 54.24 |
| 2022-01-25 | 58.60 |
| 2022-01-24 | 64.43 |
| 2022-01-21 | 53.15 |
| 2022-01-20 | 53.15 |
| 2022-01-19 | 45.51 |
| 2022-01-18 | 29.14 |
| 2022-01-17 | 26.96 |
| 2022-01-14 | 33.14 |
| 2022-01-13 | 32.78 |
| 2022-01-12 | 53.15 |
| 2022-01-11 | 59.70 |
| 2022-01-10 | 59.70 |
| 2022-01-07 | 44.78 |
| 2022-01-06 | 46.60 |
| 2022-01-05 | 48.06 |
| 2022-01-04 | 50.97 |
| 2022-01-03 | 45.51 |
| 2021-12-31 | 53.88 |
| 2021-12-30 | 48.06 |
| 2021-12-29 | 50.60 |
| 2021-12-28 | 54.97 |
| 2021-12-24 | 51.33 |
| 2021-12-23 | 54.24 |
| 2021-12-22 | 48.06 |
| 2021-12-21 | 49.15 |
| 2021-12-20 | 40.78 |
| 2021-12-17 | 48.78 |
| 2021-12-16 | 50.97 |
| 2021-12-15 | 50.97 |
| 2021-12-14 | 52.06 |
| 2021-12-13 | 71.34 |
| 2021-12-10 | 83.34 |
| 2021-12-09 | 91.34 |
| 2021-12-08 | 86.98 |
| 2021-12-07 | 89.89 |
| 2021-12-06 | 78.25 |
| 2021-12-03 | 85.89 |
| 2021-12-02 | 88.07 |
| 2021-12-01 | 88.07 |
| 2021-11-30 | 86.98 |
| 2021-11-29 | 87.34 |
| 2021-11-26 | 89.53 |
| 2021-11-25 | 102.26 |
| 2021-11-24 | 101.53 |
| 2021-11-23 | 107.35 |
| 2021-11-22 | 97.16 |
| 2021-11-19 | 107.71 |
| 2021-11-18 | 93.53 |
| 2021-11-17 | 100.80 |
| 2021-11-16 | 104.08 |
| 2021-11-15 | 104.08 |
| 2021-11-12 | 117.17 |
| 2021-11-11 | 118.63 |
| 2021-11-10 | 110.99 |
| 2021-11-09 | 90.25 |
| 2021-11-08 | 91.34 |
| 2021-11-05 | 92.07 |
| 2021-11-04 | 106.62 |
| 2021-11-03 | 116.81 |
| 2021-11-02 | 110.99 |
| 2021-11-01 | 122.63 |
| 2021-10-29 | 122.63 |
| 2021-10-28 | 127.72 |
| 2021-10-27 | 138.27 |
| 2021-10-26 | 140.82 |
| 2021-10-25 | 151.00 |
| 2021-10-22 | 161.55 |
| 2021-10-21 | 156.82 |
| 2021-10-20 | 140.45 |
| 2021-10-19 | 148.82 |
| 2021-10-18 | 147.37 |
| 2021-10-15 | 141.18 |
| 2021-10-12 | 142.64 |
| 2021-10-11 | 141.54 |
| 2021-10-08 | 149.55 |
| 2021-10-07 | 155.73 |
| 2021-10-06 | 152.09 |
| 2021-10-05 | 152.82 |
| 2021-10-04 | 161.92 |
| 2021-09-30 | 164.83 |
| 2021-09-29 | 161.55 |
| 2021-09-28 | 157.19 |
| 2021-09-27 | 154.28 |
| 2021-09-24 | 165.55 |
| 2021-09-23 | 167.74 |
| 2021-09-21 | 138.63 |
| 2021-09-20 | 121.17 |
| 2021-09-17 | 136.45 |
| 2021-09-16 | 129.18 |
| 2021-09-15 | 149.18 |
| 2021-09-14 | 165.19 |
| 2021-09-13 | 179.01 |
| 2021-09-10 | 172.83 |
| 2021-09-09 | 170.28 |
| 2021-09-08 | 174.28 |
| 2021-09-07 | 183.38 |
| 2021-09-06 | 193.93 |
| 2021-09-03 | 204.84 |
| 2021-09-02 | 208.48 |
| 2021-09-01 | 208.48 |
| 2021-08-31 | 206.42 |
| 2021-08-30 | 202.64 |
| 2021-08-27 | 197.83 |
| 2021-08-26 | 198.17 |
| 2021-08-25 | 205.39 |
| 2021-08-24 | 201.61 |
| 2021-08-23 | 194.39 |
| 2021-08-20 | 202.64 |
| 2021-08-19 | 211.57 |
| 2021-08-18 | 219.13 |
| 2021-08-17 | 205.39 |
| 2021-08-16 | 212.94 |
| 2021-08-13 | 211.23 |
| 2021-08-12 | 210.54 |
| 2021-08-11 | 214.32 |
| 2021-08-10 | 205.73 |
| 2021-08-09 | 203.33 |
| 2021-08-06 | 195.08 |
| 2021-08-05 | 197.49 |
| 2021-08-04 | 204.36 |
| 2021-08-03 | 202.98 |
| 2021-08-02 | 204.36 |
| 2021-07-30 | 191.99 |
| 2021-07-29 | 204.01 |
| 2021-07-28 | 206.42 |
| 2021-07-27 | 203.67 |
| 2021-07-26 | 218.10 |
| 2021-07-23 | 231.15 |
| 2021-07-22 | 233.21 |
| 2021-07-21 | 228.06 |
| 2021-07-20 | 223.59 |
| 2021-07-19 | 229.09 |
| 2021-07-16 | 240.08 |
| 2021-07-15 | 238.02 |
| 2021-07-14 | 229.09 |
| 2021-07-13 | 235.96 |
| 2021-07-12 | 232.53 |
| 2021-07-09 | 229.43 |
| 2021-07-08 | 230.46 |
| 2021-07-07 | 233.21 |
| 2021-07-06 | 240.08 |
| 2021-07-05 | 240.43 |
| 2021-07-02 | 243.52 |
| 2021-06-30 | 245.58 |
| 2021-06-29 | 251.07 |
| 2021-06-28 | 251.07 |
| 2021-06-25 | 257.26 |
| 2021-06-24 | 254.51 |
| 2021-06-23 | 247.64 |
| 2021-06-22 | 248.33 |
| 2021-06-21 | 243.17 |
| 2021-06-18 | 246.95 |
| 2021-06-17 | 255.20 |
| 2021-06-16 | 253.82 |
| 2021-06-15 | 260.69 |
| 2021-06-11 | 271.69 |
| 2021-06-10 | 271.69 |
| 2021-06-09 | 272.37 |
| 2021-06-08 | 269.62 |
| 2021-06-07 | 268.94 |
| 2021-06-04 | 267.56 |
| 2021-06-03 | 273.06 |
| 2021-06-02 | 275.12 |
| 2021-06-01 | 269.62 |
| 2021-05-31 | 279.24 |
| 2021-05-28 | 276.50 |
| 2021-05-27 | 290.24 |
| 2021-05-26 | 287.49 |
| 2021-05-25 | 291.61 |
| 2021-05-24 | 292.30 |
| 2021-05-21 | 290.92 |
| 2021-05-20 | 290.24 |
| 2021-05-18 | 296.42 |
| 2021-05-17 | 278.56 |
| 2021-05-14 | 294.36 |
| 2021-05-13 | 293.05 |
| 2021-05-12 | 295.66 |
| 2021-05-11 | 298.28 |
| 2021-05-10 | 308.07 |
| 2021-05-07 | 309.38 |
| 2021-05-06 | 305.46 |
| 2021-05-05 | 304.80 |
| 2021-05-04 | 303.50 |
| 2021-05-03 | 303.50 |
| 2021-04-30 | 297.62 |
| 2021-04-29 | 300.23 |
| 2021-04-28 | 292.40 |
| 2021-04-27 | 296.32 |
| 2021-04-26 | 297.62 |
| 2021-04-23 | 304.15 |
| 2021-04-22 | 311.99 |
| 2021-04-21 | 306.76 |
| 2021-04-20 | 310.03 |
| 2021-04-19 | 302.85 |
| 2021-04-16 | 301.54 |
| 2021-04-15 | 296.32 |
| 2021-04-14 | 300.23 |
| 2021-04-13 | 300.23 |
| 2021-04-12 | 310.68 |
| 2021-04-09 | 317.86 |
| 2021-04-08 | 328.96 |
| 2021-04-07 | 327.00 |
| 2021-04-01 | 321.13 |
| 2021-03-31 | 315.90 |
| 2021-03-30 | 314.60 |
| 2021-03-29 | 313.29 |
| 2021-03-26 | 308.07 |
| 2021-03-25 | 295.66 |
| 2021-03-24 | 296.97 |
| 2021-03-23 | 281.30 |
| 2021-03-22 | 265.63 |
| 2021-03-19 | 259.10 |
| 2021-03-18 | 255.18 |
| 2021-03-17 | 259.75 |
| 2021-03-16 | 259.75 |
| 2021-03-15 | 250.61 |
| 2021-03-12 | 254.53 |
| 2021-03-11 | 250.61 |
| 2021-03-10 | 246.70 |
| 2021-03-09 | 248.00 |
| 2021-03-08 | 243.43 |
| 2021-03-05 | 249.31 |
| 2021-03-04 | 247.35 |
| 2021-03-03 | 255.18 |
| 2021-03-02 | 259.10 |
| 2021-03-01 | 253.88 |
| 2021-02-26 | 257.80 |
| 2021-02-25 | 256.49 |
| 2021-02-24 | 236.25 |
| 2021-02-23 | 232.98 |
| 2021-02-22 | 221.89 |
| 2021-02-19 | 228.41 |
| 2021-02-18 | 229.07 |
| 2021-02-17 | 225.48 |
| 2021-02-16 | 227.76 |
| 2021-02-11 | 227.11 |
| 2021-02-10 | 225.48 |
| 2021-02-09 | 222.21 |
| 2021-02-08 | 225.15 |
| 2021-02-05 | 223.52 |
| 2021-02-04 | 223.84 |
| 2021-02-03 | 227.11 |
| 2021-02-02 | 225.48 |
| 2021-02-01 | 219.60 |
| 2021-01-29 | 216.01 |
| 2021-01-28 | 223.52 |
| 2021-01-27 | 227.76 |
| 2021-01-26 | 225.48 |
| 2021-01-25 | 225.80 |
| 2021-01-22 | 229.72 |
| 2021-01-21 | 239.51 |
| 2021-01-20 | 241.47 |
| 2021-01-19 | 248.00 |
| 2021-01-18 | 231.03 |
| 2021-01-15 | 227.11 |
| 2021-01-14 | 225.80 |
| 2021-01-13 | 228.41 |
| 2021-01-12 | 231.68 |
| 2021-01-11 | 232.98 |
| 2021-01-08 | 227.11 |
| 2021-01-07 | 221.89 |
| 2021-01-06 | 224.17 |
| 2021-01-05 | 220.91 |
| 2021-01-04 | 227.11 |
| 2020-12-31 | 236.90 |
| 2020-12-30 | 229.07 |
| 2020-12-29 | 227.11 |
| 2020-12-28 | 225.15 |
| 2020-12-24 | 227.11 |
| 2020-12-23 | 230.37 |
| 2020-12-22 | 226.46 |
| 2020-12-21 | 229.07 |
| 2020-12-18 | 231.03 |
| 2020-12-17 | 231.68 |
| 2020-12-16 | 231.68 |
| 2020-12-15 | 232.33 |
| 2020-12-14 | 238.86 |
| 2020-12-11 | 235.60 |
| 2020-12-10 | 234.94 |
| 2020-12-09 | 232.33 |
| 2020-12-08 | 238.21 |
| 2020-12-07 | 242.13 |
| 2020-12-04 | 251.27 |
| 2020-12-03 | 256.49 |
| 2020-12-02 | 259.75 |
| 2020-12-01 | 263.67 |
| 2020-11-30 | 265.63 |
| 2020-11-27 | 266.94 |
| 2020-11-26 | 259.75 |
| 2020-11-25 | 255.84 |
| 2020-11-24 | 253.88 |
| 2020-11-23 | 255.84 |
| 2020-11-20 | 270.85 |
| 2020-11-19 | 279.99 |
| 2020-11-18 | 281.30 |
| 2020-11-17 | 286.52 |
| 2020-11-16 | 281.95 |
| 2020-11-13 | 285.22 |
| 2020-11-12 | 279.34 |
| 2020-11-11 | 287.83 |
| 2020-11-10 | 278.69 |
| 2020-11-09 | 277.38 |
| 2020-11-06 | 276.08 |
| 2020-11-05 | 267.59 |
| 2020-11-04 | 252.57 |
| 2020-11-03 | 254.53 |
| 2020-11-02 | 252.57 |
| 2020-10-30 | 246.04 |
| 2020-10-29 | 248.00 |
| 2020-10-28 | 249.31 |
| 2020-10-27 | 254.53 |
| 2020-10-23 | 257.80 |
| 2020-10-22 | 261.06 |
| 2020-10-21 | 251.92 |
| 2020-10-20 | 242.78 |
| 2020-10-19 | 247.35 |
| 2020-10-16 | 247.35 |
| 2020-10-15 | 244.74 |
| 2020-10-14 | 251.92 |
| 2020-10-12 | 258.45 |
| 2020-10-09 | 256.49 |
| 2020-10-08 | 260.41 |
| 2020-10-07 | 255.84 |
| 2020-10-06 | 238.86 |
| 2020-10-05 | 231.03 |
| 2020-09-30 | 230.37 |
| 2020-09-29 | 227.76 |
| 2020-09-28 | 229.07 |
| 2020-09-25 | 224.17 |
| 2020-09-24 | 247.35 |
| 2020-09-23 | 253.22 |
| 2020-09-22 | 255.18 |
| 2020-09-21 | 256.49 |
| 2020-09-18 | 255.84 |
| 2020-09-17 | 251.27 |
| 2020-09-16 | 251.27 |
| 2020-09-15 | 257.80 |
| 2020-09-14 | 246.70 |
| 2020-09-11 | 236.25 |
| 2020-09-10 | 232.98 |
| 2020-09-09 | 234.29 |
| 2020-09-08 | 235.60 |
| 2020-09-07 | 242.13 |
| 2020-09-04 | 240.17 |
| 2020-09-03 | 241.47 |
| 2020-09-02 | 241.47 |
| 2020-09-01 | 237.11 |
| 2020-08-31 | 233.37 |
| 2020-08-28 | 238.98 |
| 2020-08-27 | 236.49 |
| 2020-08-26 | 245.83 |
| 2020-08-25 | 247.70 |
| 2020-08-24 | 244.59 |
| 2020-08-21 | 228.39 |
| 2020-08-20 | 216.55 |
| 2020-08-19 | 214.05 |
| 2020-08-18 | 217.79 |
| 2020-08-17 | 219.04 |
| 2020-08-14 | 213.43 |
| 2020-08-13 | 212.81 |
| 2020-08-12 | 215.92 |
| 2020-08-11 | 214.05 |
| 2020-08-10 | 210.32 |
| 2020-08-07 | 210.32 |
| 2020-08-06 | 212.19 |
| 2020-08-05 | 210.94 |
| 2020-08-04 | 210.94 |
| 2020-08-03 | 206.27 |
| 2020-07-31 | 206.27 |
| 2020-07-30 | 206.58 |
| 2020-07-29 | 204.08 |
| 2020-07-28 | 201.28 |
| 2020-07-27 | 199.10 |
| 2020-07-24 | 205.33 |
| 2020-07-23 | 209.69 |
| 2020-07-22 | 205.64 |
| 2020-07-21 | 209.07 |
| 2020-07-20 | 209.69 |
| 2020-07-17 | 199.72 |
| 2020-07-16 | 195.98 |
| 2020-07-15 | 204.40 |
| 2020-07-14 | 198.17 |
| 2020-07-13 | 203.15 |
| 2020-07-10 | 205.95 |
| 2020-07-09 | 211.25 |
| 2020-07-08 | 215.30 |
| 2020-07-07 | 214.68 |
| 2020-07-06 | 221.53 |
| 2020-07-03 | 207.82 |
| 2020-07-02 | 199.72 |
| 2020-06-30 | 184.14 |
| 2020-06-29 | 189.75 |
| 2020-06-26 | 194.74 |
| 2020-06-24 | 180.72 |
| 2020-06-23 | 185.39 |
| 2020-06-22 | 186.64 |
| 2020-06-19 | 190.38 |
| 2020-06-18 | 191.31 |
| 2020-06-17 | 182.59 |
| 2020-06-16 | 181.34 |
| 2020-06-15 | 175.73 |
| 2020-06-12 | 181.65 |
| 2020-06-11 | 178.54 |
| 2020-06-10 | 186.64 |
| 2020-06-09 | 186.64 |
| 2020-06-08 | 185.08 |
| 2020-06-05 | 187.57 |
| 2020-06-04 | 171.06 |
| 2020-06-03 | 172.93 |
| 2020-06-02 | 168.88 |
| 2020-06-01 | 159.53 |
| 2020-05-29 | 148.32 |
| 2020-05-28 | 146.76 |
| 2020-05-27 | 147.07 |
| 2020-05-26 | 153.61 |
| 2020-05-25 | 147.38 |
| 2020-05-22 | 144.26 |
| 2020-05-21 | 159.84 |
| 2020-05-20 | 157.97 |
| 2020-05-19 | 160.15 |
| 2020-05-18 | 160.78 |
| 2020-05-15 | 156.10 |
| 2020-05-14 | 157.97 |
| 2020-05-13 | 163.89 |
| 2020-05-12 | 163.89 |
| 2020-05-11 | 165.08 |
| 2020-05-08 | 163.60 |
| 2020-05-07 | 154.08 |
| 2020-05-06 | 152.89 |
| 2020-05-05 | 155.27 |
| 2020-05-04 | 153.18 |
| 2020-04-29 | 160.03 |
| 2020-04-28 | 152.29 |
| 2020-04-27 | 148.42 |
| 2020-04-24 | 142.17 |
| 2020-04-23 | 142.17 |
| 2020-04-22 | 141.28 |
| 2020-04-21 | 142.47 |
| 2020-04-20 | 148.13 |
| 2020-04-17 | 153.48 |
| 2020-04-16 | 152.59 |
| 2020-04-15 | 150.51 |
| 2020-04-14 | 152.29 |
| 2020-04-09 | 153.48 |
| 2020-04-08 | 149.32 |
| 2020-04-07 | 154.08 |
| 2020-04-06 | 144.26 |
| 2020-04-03 | 144.56 |
| 2020-04-02 | 145.15 |
| 2020-04-01 | 142.17 |
| 2020-03-31 | 149.61 |
| 2020-03-30 | 144.26 |
| 2020-03-27 | 149.91 |
| 2020-03-26 | 144.26 |
| 2020-03-25 | 141.88 |
| 2020-03-24 | 127.60 |
| 2020-03-23 | 134.74 |
| 2020-03-20 | 171.03 |
| 2020-03-19 | 154.37 |
| 2020-03-18 | 164.79 |
| 2020-03-17 | 171.63 |
| 2020-03-16 | 184.12 |
| 2020-03-13 | 199.89 |
| 2020-03-12 | 204.06 |
| 2020-03-11 | 214.77 |
| 2020-03-10 | 212.98 |
| 2020-03-09 | 210.01 |
| 2020-03-06 | 230.83 |
| 2020-03-05 | 237.97 |
| 2020-03-04 | 240.95 |
| 2020-03-03 | 228.45 |
| 2020-03-02 | 231.43 |
| 2020-02-28 | 225.48 |
| 2020-02-27 | 232.02 |
| 2020-02-26 | 228.45 |
| 2020-02-25 | 226.07 |
| 2020-02-24 | 227.86 |
| 2020-02-21 | 232.62 |
| 2020-02-20 | 234.40 |
| 2020-02-19 | 238.57 |
| 2020-02-18 | 235.59 |
| 2020-02-17 | 241.54 |
| 2020-02-14 | 242.14 |
| 2020-02-13 | 230.24 |
| 2020-02-12 | 227.26 |
| 2020-02-11 | 224.88 |
| 2020-02-10 | 217.15 |
| 2020-02-07 | 215.36 |
| 2020-02-06 | 218.34 |
| 2020-02-05 | 213.58 |
| 2020-02-04 | 211.20 |
| 2020-02-03 | 205.25 |
| 2020-01-31 | 207.63 |
| 2020-01-30 | 203.46 |
| 2020-01-29 | 212.39 |
| 2020-01-24 | 231.43 |
| 2020-01-23 | 231.43 |
| 2020-01-22 | 242.73 |
| 2020-01-21 | 240.35 |
| 2020-01-20 | 254.04 |
| 2020-01-17 | 262.96 |
| 2020-01-16 | 264.15 |
| 2020-01-15 | 249.87 |
| 2020-01-14 | 253.44 |
| 2020-01-13 | 254.63 |
| 2020-01-10 | 257.61 |
| 2020-01-09 | 252.85 |
| 2020-01-08 | 248.09 |
| 2020-01-07 | 251.06 |
| 2020-01-06 | 249.87 |
| 2020-01-03 | 258.20 |
| 2020-01-02 | 261.18 |
| 2019-12-31 | 248.68 |
| 2019-12-30 | 248.68 |
| 2019-12-27 | 245.11 |
| 2019-12-24 | 233.21 |
| 2019-12-23 | 235.59 |
| 2019-12-20 | 234.40 |
| 2019-12-19 | 232.02 |
| 2019-12-18 | 232.02 |
| 2019-12-17 | 238.57 |
| 2019-12-16 | 233.81 |
| 2019-12-13 | 229.05 |
| 2019-12-12 | 227.86 |
| 2019-12-11 | 229.64 |
| 2019-12-10 | 229.64 |
| 2019-12-09 | 229.05 |
| 2019-12-06 | 224.29 |
| 2019-12-05 | 221.91 |
| 2019-12-04 | 220.72 |
| 2019-12-03 | 225.48 |
| 2019-12-02 | 229.05 |
| 2019-11-29 | 226.07 |
| 2019-11-28 | 230.24 |
| 2019-11-27 | 232.02 |
| 2019-11-26 | 227.86 |
| 2019-11-25 | 233.21 |
| 2019-11-22 | 229.64 |
| 2019-11-21 | 229.64 |
| 2019-11-20 | 233.81 |
| 2019-11-19 | 233.21 |
| 2019-11-18 | 222.50 |
| 2019-11-15 | 218.93 |
| 2019-11-14 | 220.12 |
| 2019-11-13 | 223.10 |
| 2019-11-12 | 233.21 |
| 2019-11-11 | 228.45 |
| 2019-11-08 | 235.59 |
| 2019-11-07 | 236.19 |
| 2019-11-06 | 236.19 |
| 2019-11-05 | 233.81 |
| 2019-11-04 | 226.67 |
| 2019-11-01 | 222.50 |
| 2019-10-31 | 215.36 |
| 2019-10-30 | 215.36 |
| 2019-10-29 | 216.55 |
| 2019-10-28 | 212.39 |
| 2019-10-25 | 212.98 |
| 2019-10-24 | 208.82 |
| 2019-10-23 | 201.08 |
| 2019-10-22 | 205.25 |
| 2019-10-21 | 205.25 |
| 2019-10-18 | 200.49 |
| 2019-10-17 | 202.27 |
| 2019-10-16 | 203.46 |
| 2019-10-15 | 200.49 |
| 2019-10-14 | 202.27 |
| 2019-10-11 | 199.89 |
| 2019-10-10 | 193.35 |
| 2019-10-09 | 193.64 |
| 2019-10-08 | 193.05 |
| 2019-10-04 | 190.07 |
| 2019-10-03 | 185.61 |
| 2019-10-02 | 187.40 |
| 2019-09-30 | 183.23 |
| 2019-09-27 | 182.34 |
| 2019-09-26 | 182.93 |
| 2019-09-25 | 180.55 |
| 2019-09-24 | 180.26 |
| 2019-09-23 | 180.55 |
| 2019-09-20 | 182.64 |
| 2019-09-19 | 182.04 |
| 2019-09-18 | 183.53 |
| 2019-09-17 | 185.02 |
| 2019-09-16 | 190.07 |
| 2019-09-13 | 194.54 |
| 2019-09-12 | 189.48 |
| 2019-09-11 | 183.53 |
| 2019-09-10 | 181.15 |
| 2019-09-09 | 182.64 |
| 2019-09-06 | 187.69 |
| 2019-09-05 | 189.48 |
| 2019-09-04 | 189.18 |
| 2019-09-03 | 183.58 |
| 2019-09-02 | 183.02 |
| 2019-08-30 | 180.78 |
| 2019-08-29 | 180.22 |
| 2019-08-28 | 181.90 |
| 2019-08-27 | 182.46 |
| 2019-08-26 | 179.65 |
| 2019-08-23 | 185.82 |
| 2019-08-22 | 185.82 |
| 2019-08-21 | 190.86 |
| 2019-08-20 | 175.45 |
| 2019-08-19 | 180.22 |
| 2019-08-16 | 163.40 |
| 2019-08-15 | 164.24 |
| 2019-08-14 | 155.00 |
| 2019-08-13 | 154.72 |
| 2019-08-12 | 161.72 |
| 2019-08-09 | 159.76 |
| 2019-08-08 | 165.64 |
| 2019-08-07 | 162.00 |
| 2019-08-06 | 158.08 |
| 2019-08-05 | 162.84 |
| 2019-08-02 | 172.93 |
| 2019-08-01 | 177.69 |
| 2019-07-31 | 185.26 |
| 2019-07-30 | 189.18 |
| 2019-07-29 | 185.82 |
| 2019-07-26 | 189.18 |
| 2019-07-25 | 191.42 |
| 2019-07-24 | 191.42 |
| 2019-07-23 | 191.98 |
| 2019-07-22 | 201.51 |
| 2019-07-19 | 204.31 |
| 2019-07-18 | 202.63 |
| 2019-07-17 | 205.43 |
| 2019-07-16 | 200.95 |
| 2019-07-15 | 202.63 |
| 2019-07-12 | 200.39 |
| 2019-07-11 | 201.51 |
| 2019-07-10 | 199.27 |
| 2019-07-09 | 199.27 |
| 2019-07-08 | 203.75 |
| 2019-07-05 | 211.04 |
| 2019-07-04 | 210.48 |
| 2019-07-03 | 217.20 |
| 2019-07-02 | 205.99 |
| 2019-06-28 | 193.10 |
| 2019-06-27 | 193.10 |
| 2019-06-26 | 191.42 |
| 2019-06-25 | 186.94 |
| 2019-06-24 | 192.54 |
| 2019-06-21 | 185.82 |
| 2019-06-20 | 189.74 |
| 2019-06-19 | 184.70 |
| 2019-06-18 | 180.78 |
| 2019-06-17 | 179.65 |
| 2019-06-14 | 180.22 |
| 2019-06-13 | 186.38 |
| 2019-06-12 | 181.34 |
| 2019-06-11 | 188.62 |
| 2019-06-10 | 185.82 |
| 2019-06-06 | 179.09 |
| 2019-06-05 | 179.37 |
| 2019-06-04 | 175.45 |
| 2019-06-03 | 169.57 |
| 2019-05-31 | 178.25 |
| 2019-05-30 | 174.61 |
| 2019-05-29 | 166.20 |
| 2019-05-28 | 166.20 |
| 2019-05-27 | 162.28 |
| 2019-05-24 | 165.92 |
| 2019-05-23 | 167.33 |
| 2019-05-22 | 173.21 |
| 2019-05-21 | 176.85 |
| 2019-05-20 | 170.13 |
| 2019-05-17 | 180.78 |
| 2019-05-16 | 191.42 |
| 2019-05-15 | 188.62 |
| 2019-05-14 | 184.88 |
| 2019-05-10 | 193.97 |
| 2019-05-09 | 190.22 |
| 2019-05-08 | 196.64 |
| 2019-05-07 | 198.78 |
| 2019-05-06 | 200.38 |
| 2019-05-03 | 218.55 |
| 2019-05-02 | 217.48 |
| 2019-04-30 | 216.95 |
| 2019-04-29 | 216.95 |
| 2019-04-26 | 219.09 |
| 2019-04-25 | 215.88 |
| 2019-04-24 | 224.97 |
| 2019-04-23 | 221.23 |
| 2019-04-18 | 233.52 |
| 2019-04-17 | 242.07 |
| 2019-04-16 | 239.93 |
| 2019-04-15 | 244.74 |
| 2019-04-12 | 245.28 |
| 2019-04-11 | 242.60 |
| 2019-04-10 | 247.95 |
| 2019-04-09 | 251.16 |
| 2019-04-08 | 243.14 |
| 2019-04-04 | 242.60 |
| 2019-04-03 | 244.21 |
| 2019-04-02 | 244.21 |
| 2019-04-01 | 255.43 |
| 2019-03-29 | 239.40 |
| 2019-03-28 | 222.29 |
| 2019-03-27 | 230.31 |
| 2019-03-26 | 214.28 |
| 2019-03-25 | 214.81 |
| 2019-03-22 | 218.55 |
| 2019-03-21 | 216.41 |
| 2019-03-20 | 230.85 |
| 2019-03-19 | 236.73 |
| 2019-03-18 | 237.26 |
| 2019-03-15 | 204.66 |
| 2019-03-14 | 195.04 |
| 2019-03-13 | 197.71 |
| 2019-03-12 | 193.97 |
| 2019-03-11 | 185.41 |
| 2019-03-08 | 177.93 |
| 2019-03-07 | 192.36 |
| 2019-03-06 | 200.38 |
| 2019-03-05 | 201.45 |
| 2019-03-04 | 180.60 |
| 2019-03-01 | 175.26 |
| 2019-02-28 | 162.16 |
| 2019-02-27 | 166.71 |
| 2019-02-26 | 174.19 |
| 2019-02-25 | 179.00 |
| 2019-02-22 | 176.33 |
| 2019-02-21 | 173.12 |
| 2019-02-20 | 171.52 |
| 2019-02-19 | 171.52 |
| 2019-02-18 | 174.19 |
| 2019-02-15 | 169.38 |
| 2019-02-14 | 179.00 |
| 2019-02-13 | 180.07 |
| 2019-02-12 | 177.93 |
| 2019-02-11 | 179.00 |
| 2019-02-08 | 180.60 |
| 2019-02-04 | 182.21 |
| 2019-02-01 | 175.26 |
| 2019-01-31 | 177.40 |
| 2019-01-30 | 169.38 |
| 2019-01-29 | 159.49 |
| 2019-01-28 | 159.49 |
| 2019-01-25 | 156.55 |
| 2019-01-24 | 152.81 |
| 2019-01-23 | 149.60 |
| 2019-01-22 | 151.21 |
| 2019-01-21 | 154.68 |
| 2019-01-18 | 148.54 |
| 2019-01-17 | 144.53 |
| 2019-01-16 | 150.94 |
| 2019-01-15 | 142.66 |
| 2019-01-14 | 130.63 |
| 2019-01-11 | 133.04 |
| 2019-01-10 | 129.03 |
| 2019-01-09 | 129.83 |
| 2019-01-08 | 125.29 |
| 2019-01-07 | 127.16 |
| 2019-01-04 | 127.42 |
| 2019-01-03 | 126.09 |
| 2019-01-02 | 135.71 |
| 2018-12-31 | 146.13 |
| 2018-12-28 | 138.11 |
| 2018-12-27 | 133.04 |
| 2018-12-24 | 136.51 |
| 2018-12-21 | 139.18 |
| 2018-12-20 | 137.85 |
| 2018-12-19 | 141.05 |
| 2018-12-18 | 145.06 |
| 2018-12-17 | 164.04 |
| 2018-12-14 | 170.98 |
| 2018-12-13 | 173.66 |
| 2018-12-12 | 164.04 |
| 2018-12-11 | 159.49 |
| 2018-12-10 | 162.16 |
| 2018-12-07 | 166.97 |
| 2018-12-06 | 167.24 |
| 2018-12-05 | 173.12 |
| 2018-12-04 | 173.66 |
| 2018-12-03 | 179.54 |
| 2018-11-30 | 183.81 |
| 2018-11-29 | 173.66 |
| 2018-11-28 | 171.52 |
| 2018-11-27 | 166.97 |
| 2018-11-26 | 172.59 |
| 2018-11-23 | 172.05 |
| 2018-11-22 | 178.47 |
| 2018-11-21 | 179.54 |
| 2018-11-20 | 163.77 |
| 2018-11-19 | 167.24 |
| 2018-11-16 | 154.95 |
| 2018-11-15 | 156.82 |
| 2018-11-14 | 152.28 |
| 2018-11-13 | 145.60 |
| 2018-11-12 | 144.26 |
| 2018-11-09 | 143.46 |
| 2018-11-08 | 156.82 |
| 2018-11-07 | 159.22 |
| 2018-11-06 | 154.41 |
| 2018-11-05 | 155.22 |
| 2018-11-02 | 164.57 |
| 2018-11-01 | 158.69 |
| 2018-10-31 | 138.91 |
| 2018-10-30 | 133.30 |
| 2018-10-29 | 133.57 |
| 2018-10-26 | 141.85 |
| 2018-10-25 | 135.71 |
| 2018-10-24 | 129.56 |
| 2018-10-23 | 124.75 |
| 2018-10-22 | 137.85 |
| 2018-10-19 | 137.85 |
| 2018-10-18 | 134.91 |
| 2018-10-16 | 134.64 |
| 2018-10-15 | 133.84 |
| 2018-10-12 | 144.53 |
| 2018-10-11 | 135.71 |
| 2018-10-10 | 167.24 |
| 2018-10-09 | 167.78 |
| 2018-10-08 | 171.52 |
| 2018-10-05 | 184.88 |
| 2018-10-04 | 184.35 |
| 2018-10-03 | 196.10 |
| 2018-10-02 | 189.69 |
| 2018-09-28 | 195.57 |
| 2018-09-27 | 207.33 |
| 2018-09-26 | 205.72 |
| 2018-09-24 | 217.48 |
| 2018-09-21 | 230.31 |
| 2018-09-20 | 210.00 |
| 2018-09-19 | 206.26 |
| 2018-09-18 | 201.45 |
| 2018-09-17 | 199.85 |
| 2018-09-14 | 206.79 |
| 2018-09-13 | 197.71 |
| 2018-09-12 | 185.41 |
| 2018-09-11 | 183.37 |
| 2018-09-10 | 185.41 |
| 2018-09-07 | 189.50 |
| 2018-09-06 | 187.46 |
| 2018-09-05 | 191.54 |
| 2018-09-04 | 205.84 |
| 2018-09-03 | 206.86 |
| 2018-08-31 | 227.28 |
| 2018-08-30 | 224.73 |
| 2018-08-29 | 233.92 |
| 2018-08-28 | 222.18 |
| 2018-08-27 | 213.50 |
| 2018-08-24 | 198.18 |
| 2018-08-23 | 201.75 |
| 2018-08-22 | 201.75 |
| 2018-08-21 | 206.35 |
| 2018-08-20 | 184.90 |
| 2018-08-17 | 183.37 |
| 2018-08-16 | 182.86 |
| 2018-08-15 | 178.78 |
| 2018-08-14 | 197.16 |
| 2018-08-13 | 203.80 |
| 2018-08-10 | 215.03 |
| 2018-08-09 | 200.73 |
| 2018-08-08 | 190.01 |
| 2018-08-07 | 204.82 |
| 2018-08-06 | 187.97 |
| 2018-08-03 | 183.88 |
| 2018-08-02 | 190.01 |
| 2018-08-01 | 194.09 |
| 2018-07-31 | 207.88 |
| 2018-07-30 | 204.82 |
| 2018-07-27 | 227.79 |
| 2018-07-26 | 225.75 |
| 2018-07-25 | 218.60 |
| 2018-07-24 | 222.18 |
| 2018-07-23 | 207.88 |
| 2018-07-20 | 198.69 |
| 2018-07-19 | 196.14 |
| 2018-07-18 | 203.80 |
| 2018-07-17 | 202.77 |
| 2018-07-16 | 216.05 |
| 2018-07-13 | 214.52 |
| 2018-07-12 | 210.94 |
| 2018-07-11 | 193.07 |
| 2018-07-10 | 196.14 |
| 2018-07-09 | 205.84 |
| 2018-07-06 | 199.71 |
| 2018-07-05 | 198.18 |
| 2018-07-04 | 206.86 |
| 2018-07-03 | 222.18 |
| 2018-06-29 | 241.07 |
| 2018-06-28 | 216.56 |
| 2018-06-27 | 229.32 |
| 2018-06-26 | 250.77 |
| 2018-06-25 | 267.62 |
| 2018-06-22 | 290.59 |
| 2018-06-21 | 290.08 |
| 2018-06-20 | 295.70 |
| 2018-06-19 | 295.70 |
| 2018-06-15 | 299.27 |
| 2018-06-14 | 300.81 |
| 2018-06-13 | 308.46 |
| 2018-06-12 | 310.00 |
| 2018-06-11 | 314.59 |
| 2018-06-08 | 309.49 |
| 2018-06-07 | 315.61 |
| 2018-06-06 | 315.61 |
| 2018-06-05 | 317.65 |
| 2018-06-04 | 313.06 |
| 2018-06-01 | 284.47 |
| 2018-05-31 | 281.91 |
| 2018-05-30 | 280.89 |
| 2018-05-29 | 282.94 |
| 2018-05-28 | 288.04 |
| 2018-05-25 | 290.59 |
| 2018-05-24 | 295.19 |
| 2018-05-23 | 301.83 |
| 2018-05-21 | 312.55 |
| 2018-05-18 | 318.17 |
| 2018-05-17 | 313.06 |
| 2018-05-16 | 306.42 |
| 2018-05-15 | 304.46 |
| 2018-05-14 | 300.55 |
| 2018-05-11 | 285.86 |
| 2018-05-10 | 286.84 |
| 2018-05-09 | 285.86 |
| 2018-05-08 | 278.02 |
| 2018-05-07 | 278.02 |
| 2018-05-04 | 280.47 |
| 2018-05-03 | 278.02 |
| 2018-05-02 | 287.33 |
| 2018-04-30 | 282.92 |
| 2018-04-27 | 292.71 |
| 2018-04-26 | 291.73 |
| 2018-04-25 | 299.08 |
| 2018-04-24 | 291.73 |
| 2018-04-23 | 272.15 |
| 2018-04-20 | 295.65 |
| 2018-04-19 | 304.46 |
| 2018-04-18 | 309.85 |
| 2018-04-17 | 303.97 |
| 2018-04-16 | 314.26 |
| 2018-04-13 | 313.28 |
| 2018-04-12 | 319.15 |
| 2018-04-11 | 309.85 |
| 2018-04-10 | 315.73 |
| 2018-04-09 | 311.32 |
| 2018-04-06 | 298.59 |
| 2018-04-04 | 280.96 |
| 2018-04-03 | 281.45 |
| 2018-03-29 | 297.12 |
| 2018-03-28 | 285.86 |
| 2018-03-27 | 289.77 |
| 2018-03-26 | 290.75 |
| 2018-03-23 | 283.90 |
| 2018-03-22 | 300.55 |
| 2018-03-21 | 290.26 |
| 2018-03-20 | 272.64 |
| 2018-03-19 | 267.74 |
| 2018-03-16 | 270.68 |
| 2018-03-15 | 257.46 |
| 2018-03-14 | 245.70 |
| 2018-03-13 | 247.17 |
| 2018-03-12 | 260.88 |
| 2018-03-09 | 248.64 |
| 2018-03-08 | 245.21 |
| 2018-03-07 | 245.21 |
| 2018-03-06 | 252.56 |
| 2018-03-05 | 237.87 |
| 2018-03-02 | 242.28 |
| 2018-03-01 | 240.32 |
| 2018-02-28 | 230.52 |
| 2018-02-27 | 221.22 |
| 2018-02-26 | 229.54 |
| 2018-02-23 | 235.42 |
| 2018-02-22 | 227.10 |
| 2018-02-21 | 226.61 |
| 2018-02-20 | 215.34 |
| 2018-02-15 | 211.43 |
| 2018-02-14 | 196.74 |
| 2018-02-13 | 186.94 |
| 2018-02-12 | 173.72 |
| 2018-02-09 | 168.34 |
| 2018-02-08 | 190.86 |
| 2018-02-07 | 198.21 |
| 2018-02-06 | 210.45 |
| 2018-02-05 | 242.28 |
| 2018-02-02 | 260.39 |
| 2018-02-01 | 245.70 |
| 2018-01-31 | 243.75 |
| 2018-01-30 | 240.81 |
| 2018-01-29 | 247.66 |
| 2018-01-26 | 256.48 |
| 2018-01-25 | 242.28 |
| 2018-01-24 | 249.62 |
| 2018-01-23 | 262.84 |
| 2018-01-22 | 261.86 |
| 2018-01-19 | 245.21 |
| 2018-01-18 | 227.10 |
| 2018-01-17 | 233.95 |
| 2018-01-16 | 235.42 |
| 2018-01-15 | 222.20 |
| 2018-01-12 | 249.62 |
| 2018-01-11 | 240.32 |
| 2018-01-10 | 252.56 |
| 2018-01-09 | 250.60 |
| 2018-01-08 | 252.56 |
| 2018-01-05 | 217.79 |
| 2018-01-04 | 203.59 |
| 2018-01-03 | 211.92 |
| 2018-01-02 | 209.47 |
| 2017-12-29 | 190.37 |
| 2017-12-28 | 188.90 |
| 2017-12-27 | 171.27 |
| 2017-12-22 | 166.87 |
| 2017-12-21 | 160.50 |
| 2017-12-20 | 160.01 |
| 2017-12-19 | 169.32 |
| 2017-12-18 | 174.21 |
| 2017-12-15 | 178.62 |
| 2017-12-14 | 187.43 |
| 2017-12-13 | 178.62 |
| 2017-12-12 | 179.60 |
| 2017-12-11 | 181.56 |
| 2017-12-08 | 181.07 |
| 2017-12-07 | 167.36 |
| 2017-12-06 | 167.85 |
| 2017-12-05 | 186.45 |
| 2017-12-04 | 184.01 |
| 2017-12-01 | 177.15 |
| 2017-11-30 | 175.68 |
| 2017-11-29 | 173.72 |
| 2017-11-28 | 171.76 |
| 2017-11-27 | 174.70 |
| 2017-11-24 | 185.96 |
| 2017-11-23 | 187.92 |
| 2017-11-22 | 194.78 |
| 2017-11-21 | 193.80 |
| 2017-11-20 | 192.82 |
| 2017-11-17 | 188.41 |
| 2017-11-16 | 184.50 |
| 2017-11-15 | 184.01 |
| 2017-11-14 | 187.92 |
| 2017-11-13 | 191.84 |
| 2017-11-10 | 183.52 |
| 2017-11-09 | 180.58 |
| 2017-11-08 | 178.13 |
| 2017-11-07 | 179.60 |
| 2017-11-06 | 175.19 |
| 2017-11-03 | 184.50 |
| 2017-11-02 | 184.50 |
| 2017-11-01 | 184.01 |
| 2017-10-31 | 178.13 |
| 2017-10-30 | 178.62 |
| 2017-10-27 | 184.01 |
| 2017-10-26 | 194.78 |
| 2017-10-25 | 195.76 |
| 2017-10-24 | 195.27 |
| 2017-10-23 | 189.39 |
| 2017-10-20 | 191.84 |
| 2017-10-19 | 185.47 |
| 2017-10-18 | 193.31 |
| 2017-10-17 | 185.47 |
| 2017-10-16 | 186.45 |
| 2017-10-13 | 191.84 |
| 2017-10-12 | 187.92 |
| 2017-10-11 | 177.15 |
| 2017-10-10 | 186.45 |
| 2017-10-09 | 179.60 |
| 2017-10-06 | 201.14 |
| 2017-10-04 | 200.16 |
| 2017-10-03 | 179.11 |
| 2017-09-29 | 179.11 |
| 2017-09-28 | 172.25 |
| 2017-09-27 | 180.09 |
| 2017-09-26 | 161.97 |
| 2017-09-25 | 164.42 |
| 2017-09-22 | 197.72 |
| 2017-09-21 | 206.53 |
| 2017-09-20 | 204.08 |
| 2017-09-19 | 204.57 |
| 2017-09-18 | 196.74 |
| 2017-09-15 | 188.90 |
| 2017-09-14 | 181.07 |
| 2017-09-13 | 170.78 |
| 2017-09-12 | 166.46 |
| 2017-09-11 | 165.98 |
| 2017-09-08 | 150.62 |
| 2017-09-07 | 156.38 |
| 2017-09-06 | 140.06 |
| 2017-09-05 | 131.90 |
| 2017-09-04 | 122.77 |
| 2017-09-01 | 124.93 |
| 2017-08-31 | 125.17 |
| 2017-08-30 | 126.85 |
| 2017-08-29 | 118.45 |
| 2017-08-28 | 116.05 |
| 2017-08-25 | 107.17 |
| 2017-08-24 | 107.89 |
| 2017-08-22 | 101.17 |
| 2017-08-21 | 94.93 |
| 2017-08-18 | 89.89 |
| 2017-08-17 | 94.69 |
| 2017-08-16 | 96.85 |
| 2017-08-15 | 97.33 |
| 2017-08-14 | 106.45 |
| 2017-08-11 | 105.25 |
| 2017-08-10 | 118.45 |
| 2017-08-09 | 119.65 |
| 2017-08-08 | 117.97 |
| 2017-08-07 | 113.65 |
| 2017-08-04 | 116.29 |
| 2017-08-03 | 114.13 |
| 2017-08-02 | 116.77 |
| 2017-08-01 | 116.77 |
| 2017-07-31 | 123.25 |
| 2017-07-28 | 120.13 |
| 2017-07-27 | 121.81 |
| 2017-07-26 | 114.13 |
| 2017-07-25 | 106.45 |
| 2017-07-24 | 111.01 |
| 2017-07-21 | 105.97 |
| 2017-07-20 | 106.93 |
| 2017-07-19 | 97.81 |
| 2017-07-18 | 93.01 |
| 2017-07-17 | 94.93 |
| 2017-07-14 | 86.52 |
| 2017-07-13 | 84.60 |
| 2017-07-12 | 84.84 |
| 2017-07-11 | 83.40 |
| 2017-07-10 | 82.20 |
| 2017-07-07 | 80.52 |
| 2017-07-06 | 82.92 |
| 2017-07-05 | 84.36 |
| 2017-07-04 | 83.88 |
| 2017-07-03 | 86.28 |
| 2017-06-30 | 71.64 |
| 2017-06-29 | 72.36 |
| 2017-06-28 | 69.48 |
| 2017-06-27 | 72.12 |
| 2017-06-26 | 73.32 |
| 2017-06-23 | 70.44 |
| 2017-06-22 | 69.48 |
| 2017-06-21 | 70.20 |
| 2017-06-20 | 67.56 |
| 2017-06-19 | 66.60 |
| 2017-06-16 | 62.28 |
| 2017-06-15 | 65.16 |
| 2017-06-14 | 69.96 |
| 2017-06-13 | 72.84 |
| 2017-06-12 | 69.00 |
| 2017-06-09 | 72.12 |
| 2017-06-08 | 76.20 |
| 2017-06-07 | 74.76 |
| 2017-06-06 | 77.64 |
| 2017-06-05 | 72.36 |
| 2017-06-02 | 73.32 |
| 2017-06-01 | 73.32 |
| 2017-05-31 | 77.64 |
| 2017-05-29 | 77.88 |
| 2017-05-26 | 69.24 |
| 2017-05-25 | 72.36 |
| 2017-05-24 | 70.44 |
| 2017-05-23 | 57.72 |
| 2017-05-22 | 58.92 |
| 2017-05-19 | 53.88 |
| 2017-05-18 | 49.08 |
| 2017-05-17 | 48.36 |
| 2017-05-16 | 49.08 |
| 2017-05-15 | 48.60 |
| 2017-05-12 | 50.28 |
| 2017-05-11 | 47.88 |
| 2017-05-10 | 47.88 |
| 2017-05-09 | 47.88 |
| 2017-05-08 | 44.07 |
| 2017-05-05 | 45.19 |
| 2017-05-04 | 46.31 |
| 2017-05-02 | 53.47 |
| 2017-04-28 | 55.71 |
| 2017-04-27 | 56.60 |
| 2017-04-26 | 56.15 |
| 2017-04-25 | 60.85 |
| 2017-04-24 | 55.71 |
| 2017-04-21 | 59.06 |
| 2017-04-20 | 61.30 |
| 2017-04-19 | 60.85 |
| 2017-04-18 | 57.72 |
| 2017-04-13 | 63.31 |
| 2017-04-12 | 59.73 |
| 2017-04-11 | 51.01 |
| 2017-04-10 | 51.90 |
| 2017-04-07 | 56.60 |
| 2017-04-06 | 56.60 |
| 2017-04-05 | 52.13 |
| 2017-04-03 | 51.68 |
| 2017-03-31 | 50.56 |
| 2017-03-30 | 53.24 |
| 2017-03-29 | 53.02 |
| 2017-03-28 | 57.72 |
| 2017-03-27 | 53.69 |
| 2017-03-24 | 62.19 |
| 2017-03-23 | 64.21 |
| 2017-03-22 | 58.84 |
| 2017-03-21 | 60.18 |
| 2017-03-20 | 48.77 |
| 2017-03-17 | 47.20 |
| 2017-03-16 | 47.88 |
| 2017-03-15 | 44.74 |
| 2017-03-14 | 35.79 |
| 2017-03-13 | 39.82 |
| 2017-03-10 | 34.45 |
| 2017-03-09 | 31.32 |
| 2017-03-08 | 31.99 |
| 2017-03-07 | 23.71 |
| 2017-03-06 | 17.45 |
| 2017-03-03 | 12.30 |
| 2017-03-02 | 14.32 |
| 2017-03-01 | 14.77 |
| 2017-02-28 | 14.54 |
| 2017-02-27 | 9.62 |
| 2017-02-24 | 10.74 |
| 2017-02-23 | 10.29 |
| 2017-02-22 | 8.05 |
| 2017-02-21 | 2.01 |
| 2017-02-20 | 2.24 |
| 2017-02-17 | 2.01 |
| 2017-02-16 | 3.13 |
| 2017-02-15 | 3.36 |
| 2017-02-14 | 2.24 |
| 2017-02-13 | -0.22 |
| 2017-02-10 | -0.89 |
| 2017-02-09 | -2.01 |
| 2017-02-08 | -2.46 |
| 2017-02-07 | -6.93 |
| 2017-02-06 | -8.28 |
| 2017-02-03 | -8.28 |
| 2017-02-02 | -8.05 |
| 2017-02-01 | -6.93 |
| 2017-01-27 | -6.93 |
| 2017-01-26 | -7.61 |
| 2017-01-25 | -8.50 |
| 2017-01-24 | -7.38 |
| 2017-01-23 | -7.61 |
| 2017-01-20 | -8.50 |
| 2017-01-19 | -7.38 |
| 2017-01-18 | -7.83 |
| 2017-01-17 | -7.83 |
| 2017-01-16 | -8.72 |
| 2017-01-13 | -7.83 |
| 2017-01-12 | -7.83 |
| 2017-01-11 | -8.05 |
| 2017-01-10 | -7.16 |
| 2017-01-09 | -8.72 |
| 2017-01-06 | -9.40 |
| 2017-01-05 | -9.62 |
| 2017-01-04 | -10.74 |
| 2017-01-03 | -9.84 |
| 2016-12-30 | -11.63 |
| 2016-12-29 | -12.30 |
| 2016-12-28 | -10.96 |
| 2016-12-23 | -11.19 |
| 2016-12-22 | -10.29 |
| 2016-12-21 | -10.51 |
| 2016-12-20 | -11.19 |
| 2016-12-19 | -9.62 |
| 2016-12-16 | -8.05 |
| 2016-12-15 | -8.95 |
| 2016-12-14 | -6.26 |
| 2016-12-13 | -7.38 |
| 2016-12-12 | -4.70 |
| 2016-12-09 | -4.03 |
| 2016-12-08 | -4.47 |
| 2016-12-07 | -6.04 |
| 2016-12-06 | -5.14 |
| 2016-12-05 | -5.37 |
| 2016-12-02 | -3.13 |
| 2016-12-01 | -4.03 |
| 2016-11-30 | -2.91 |
| 2016-11-29 | -2.24 |
| 2016-11-28 | -1.12 |
| 2016-11-25 | -3.80 |
| 2016-11-24 | -3.36 |
| 2016-11-23 | -3.58 |
| 2016-11-22 | -4.25 |
| 2016-11-21 | -5.37 |
| 2016-11-18 | -5.37 |
| 2016-11-17 | -4.70 |
| 2016-11-16 | -5.14 |
| 2016-11-15 | -4.70 |
| 2016-11-14 | -5.37 |
| 2016-11-11 | -4.25 |
| 2016-11-10 | -3.58 |
| 2016-11-09 | -4.92 |
| 2016-11-08 | -4.03 |
| 2016-11-07 | -3.36 |
| 2016-11-04 | -4.47 |
| 2016-11-03 | -4.70 |
| 2016-11-02 | -3.13 |
| 2016-11-01 | -2.24 |
| 2016-10-31 | -3.58 |
| 2016-10-28 | -5.37 |
| 2016-10-27 | -4.03 |
| 2016-10-26 | -3.58 |
| 2016-10-25 | -2.91 |
| 2016-10-24 | -2.01 |
| 2016-10-20 | -3.80 |
| 2016-10-19 | -4.03 |
| 2016-10-18 | -2.68 |
| 2016-10-17 | -4.03 |
| 2016-10-14 | -2.91 |
| 2016-10-13 | -4.03 |
| 2016-10-12 | -1.34 |
| 2016-10-11 | -3.58 |
| 2016-10-07 | -1.57 |
| 2016-10-06 | -1.34 |
| 2016-10-05 | -0.89 |
| 2016-10-04 | -0.67 |
| 2016-10-03 | -1.34 |
| 2016-09-30 | -1.34 |
| 2016-09-29 | 1.79 |
| 2016-09-28 | 1.79 |
| 2016-09-27 | 2.69 |
| 2016-09-26 | 2.01 |
| 2016-09-23 | 3.58 |
| 2016-09-22 | 3.80 |
| 2016-09-21 | 3.58 |
| 2016-09-20 | 3.13 |
| 2016-09-19 | 2.46 |
| 2016-09-15 | 1.57 |
| 2016-09-14 | -2.01 |
| 2016-09-13 | -0.45 |
| 2016-09-12 | 0.45 |
| 2016-09-09 | 4.25 |
| 2016-09-08 | 2.46 |
| 2016-09-07 | 1.79 |
| 2016-09-06 | 3.80 |
| 2016-09-05 | 1.79 |
| 2016-09-02 | -0.22 |
| 2016-09-01 | -1.57 |
| 2016-08-31 | -1.34 |
| 2016-08-30 | -0.67 |
| 2016-08-29 | -1.79 |
| 2016-08-26 | -1.79 |
| 2016-08-25 | -4.47 |
| 2016-08-24 | -1.12 |
| 2016-08-23 | 0.22 |
| 2016-08-22 | 10.96 |
| 2016-08-19 | 10.74 |
| 2016-08-18 | 10.74 |
| 2016-08-17 | 7.61 |
| 2016-08-16 | 9.17 |
| 2016-08-15 | 10.07 |
| 2016-08-12 | 8.50 |
| 2016-08-11 | 8.05 |
| 2016-08-10 | 5.59 |
| 2016-08-09 | 7.61 |
| 2016-08-08 | 6.71 |
| 2016-08-05 | 4.70 |
| 2016-08-04 | 0.90 |
| 2016-08-03 | -0.45 |
| 2016-08-01 | 0.67 |
| 2016-07-29 | -0.67 |
| 2016-07-28 | -1.34 |
| 2016-07-27 | -1.57 |
| 2016-07-26 | 0.22 |
| 2016-07-25 | 0.45 |
| 2016-07-22 | 3.36 |
| 2016-07-21 | 3.13 |
| 2016-07-20 | 2.91 |
| 2016-07-19 | 2.46 |
| 2016-07-18 | 1.57 |
| 2016-07-15 | 1.79 |
| 2016-07-14 | 0.67 |
| 2016-07-13 | 0.45 |
| 2016-07-12 | 0.45 |
| 2016-07-11 | 0.22 |
| 2016-07-08 | -0.22 |
| 2016-07-07 | -1.34 |
| 2016-07-06 | -3.36 |
| 2016-07-05 | -4.70 |
| 2016-07-04 | -7.61 |
| 2016-06-30 | -8.50 |
| 2016-06-29 | -10.51 |
| 2016-06-28 | -11.63 |
| 2016-06-27 | -10.07 |
| 2016-06-24 | -12.30 |
| 2016-06-23 | -12.30 |
| 2016-06-22 | -12.97 |
| 2016-06-21 | -12.75 |
| 2016-06-20 | -14.99 |
| 2016-06-17 | -14.09 |
| 2016-06-16 | -15.44 |
| 2016-06-15 | -13.87 |
| 2016-06-14 | -14.76 |
| 2016-06-13 | -14.99 |
| 2016-06-10 | -12.97 |
| 2016-06-08 | -11.63 |
| 2016-06-07 | -11.41 |
| 2016-06-06 | -13.20 |
| 2016-06-03 | -13.65 |
| 2016-06-02 | -13.87 |
| 2016-06-01 | -14.54 |
| 2016-05-31 | -14.32 |
| 2016-05-30 | -13.42 |
| 2016-05-27 | -14.54 |
| 2016-05-26 | -15.88 |
| 2016-05-25 | -16.33 |
| 2016-05-24 | -16.55 |
| 2016-05-23 | -16.11 |
| 2016-05-20 | -15.44 |
| 2016-05-19 | -17.45 |
| 2016-05-18 | -17.00 |
| 2016-05-17 | -15.32 |
| 2016-05-16 | -17.55 |
| 2016-05-13 | -18.77 |
| 2016-05-12 | -16.94 |
| 2016-05-11 | -14.51 |
| 2016-05-10 | -13.70 |
| 2016-05-09 | -13.10 |
| 2016-05-06 | -12.49 |
| 2016-05-05 | -11.07 |
| 2016-05-04 | -11.27 |
| 2016-05-03 | -10.66 |
| 2016-04-29 | -10.46 |
| 2016-04-28 | -10.66 |
| 2016-04-27 | -10.06 |
| 2016-04-26 | -10.06 |
| 2016-04-25 | -10.26 |
| 2016-04-22 | -10.06 |
| 2016-04-21 | -8.64 |
| 2016-04-20 | -8.03 |
| 2016-04-19 | -6.41 |
| 2016-04-18 | -7.22 |
| 2016-04-15 | -6.82 |
| 2016-04-14 | -9.04 |
| 2016-04-13 | -8.64 |
| 2016-04-12 | -10.66 |
| 2016-04-11 | -10.66 |
| 2016-04-08 | -12.49 |
| 2016-04-07 | -12.89 |
| 2016-04-06 | -12.69 |
| 2016-04-05 | -12.29 |
| 2016-04-01 | -13.30 |
| 2016-03-31 | -12.29 |
| 2016-03-30 | -13.70 |
| 2016-03-29 | -14.92 |
| 2016-03-24 | -13.10 |
| 2016-03-23 | -12.08 |
| 2016-03-22 | -15.12 |
| 2016-03-21 | -13.70 |
| 2016-03-18 | -14.72 |
| 2016-03-17 | -15.12 |
| 2016-03-16 | -16.94 |
| 2016-03-15 | -15.53 |
| 2016-03-14 | -11.48 |
| 2016-03-11 | -13.70 |
| 2016-03-10 | -16.54 |
| 2016-03-09 | -16.54 |
| 2016-03-08 | -16.54 |
| 2016-03-07 | -17.55 |
| 2016-03-04 | -19.58 |
| 2016-03-03 | -21.60 |
| 2016-03-02 | -20.79 |
| 2016-03-01 | -26.67 |
| 2016-02-29 | -27.28 |
| 2016-02-26 | -26.87 |
| 2016-02-25 | -27.28 |
| 2016-02-24 | -21.60 |
| 2016-02-23 | -22.41 |
| 2016-02-22 | -22.41 |
| 2016-02-19 | -22.21 |
| 2016-02-18 | -23.43 |
| 2016-02-17 | -24.44 |
| 2016-02-16 | -24.64 |
| 2016-02-15 | -26.87 |
| 2016-02-12 | -28.69 |
| 2016-02-11 | -28.29 |
| 2016-02-05 | -25.86 |
| 2016-02-04 | -26.87 |
| 2016-02-03 | -27.28 |
| 2016-02-02 | -25.66 |
| 2016-02-01 | -26.06 |
| 2016-01-29 | -24.84 |
| 2016-01-28 | -29.50 |
| 2016-01-27 | -29.71 |
| 2016-01-26 | -30.11 |
| 2016-01-25 | -25.66 |
| 2016-01-22 | -24.64 |
| 2016-01-21 | -26.67 |
| 2016-01-20 | -24.64 |
| 2016-01-19 | -22.21 |
| 2016-01-18 | -24.64 |
| 2016-01-15 | -23.02 |
| 2016-01-14 | -21.81 |
| 2016-01-13 | -22.21 |
| 2016-01-12 | -22.21 |
| 2016-01-11 | -22.01 |
| 2016-01-08 | -18.36 |
| 2016-01-07 | -18.16 |
| 2016-01-06 | -15.53 |
| 2016-01-05 | -15.12 |
| 2016-01-04 | -15.73 |
| 2015-12-31 | -12.49 |
| 2015-12-30 | -11.88 |
| 2015-12-29 | -11.27 |
| 2015-12-28 | -10.66 |
| 2015-12-24 | -11.07 |
| 2015-12-23 | -11.27 |
| 2015-12-22 | -12.08 |
| 2015-12-21 | -11.88 |
| 2015-12-18 | -12.29 |
| 2015-12-17 | -12.29 |
| 2015-12-16 | -13.91 |
| 2015-12-15 | -14.92 |
| 2015-12-14 | -15.73 |
| 2015-12-11 | -14.92 |
| 2015-12-10 | -13.91 |
| 2015-12-09 | -12.08 |
| 2015-12-08 | -12.49 |
| 2015-12-07 | -10.46 |
| 2015-12-04 | -10.46 |
| 2015-12-03 | -10.46 |
| 2015-12-02 | -10.06 |
| 2015-12-01 | -11.68 |
| 2015-11-30 | -15.93 |
| 2015-11-27 | -14.31 |
| 2015-11-26 | -12.29 |
| 2015-11-25 | -12.69 |
| 2015-11-24 | -12.49 |
| 2015-11-23 | -12.08 |
| 2015-11-20 | -11.88 |
| 2015-11-19 | -12.49 |
| 2015-11-18 | -14.72 |
| 2015-11-17 | -16.94 |
| 2015-11-16 | -18.36 |
| 2015-11-13 | -17.35 |
| 2015-11-12 | -14.92 |
| 2015-11-11 | -14.51 |
| 2015-11-10 | -13.50 |
| 2015-11-09 | -11.27 |
| 2015-11-06 | -10.87 |
| 2015-11-05 | -11.88 |
| 2015-11-04 | -12.29 |
| 2015-11-03 | -13.91 |
| 2015-11-02 | -14.92 |
| 2015-10-30 | -14.31 |
| 2015-10-29 | -13.10 |
| 2015-10-28 | -12.69 |
| 2015-10-27 | -11.27 |
| 2015-10-26 | -11.07 |
| 2015-10-23 | -11.27 |
| 2015-10-22 | -12.89 |
| 2015-10-20 | -12.49 |
| 2015-10-19 | -11.48 |
| 2015-10-16 | -11.27 |
| 2015-10-15 | -10.66 |
| 2015-10-14 | -11.27 |
| 2015-10-13 | -11.27 |
| 2015-10-12 | -10.46 |
| 2015-10-09 | -12.29 |
| 2015-10-08 | -13.91 |
| 2015-10-07 | -12.49 |
| 2015-10-06 | -15.53 |
| 2015-10-05 | -15.53 |
| 2015-10-02 | -15.12 |
| 2015-09-30 | -18.36 |
| 2015-09-29 | -22.82 |
| 2015-09-25 | -20.79 |
| 2015-09-24 | -20.79 |
| 2015-09-23 | -20.19 |
| 2015-09-22 | -18.36 |
| 2015-09-21 | -19.38 |
| 2015-09-18 | -22.21 |
| 2015-09-17 | -22.62 |
| 2015-09-16 | -21.60 |
| 2015-09-15 | -23.83 |
| 2015-09-14 | -22.41 |
| 2015-09-11 | -22.82 |
| 2015-09-10 | -23.63 |
| 2015-09-09 | -21.60 |
| 2015-09-08 | -23.22 |
| 2015-09-07 | -27.28 |
| 2015-09-04 | -29.50 |
| 2015-09-02 | -26.87 |
| 2015-09-01 | -23.22 |
| 2015-08-31 | -23.02 |
| 2015-08-28 | -19.38 |
| 2015-08-27 | -23.83 |
| 2015-08-26 | -30.52 |
| 2015-08-25 | -25.05 |
| 2015-08-24 | -24.84 |
| 2015-08-21 | -18.16 |
| 2015-08-20 | -16.74 |
| 2015-08-19 | -15.93 |
| 2015-08-18 | -15.73 |
| 2015-08-17 | -14.31 |
| 2015-08-14 | -12.29 |
| 2015-08-13 | -12.29 |
| 2015-08-12 | -13.10 |
| 2015-08-11 | -7.42 |
| 2015-08-10 | -6.82 |
| 2015-08-07 | -7.83 |
| 2015-08-06 | -9.45 |
| 2015-08-05 | -9.65 |
| 2015-08-04 | -9.85 |
| 2015-08-03 | -10.46 |
| 2015-07-31 | -9.45 |
| 2015-07-30 | -9.45 |
| 2015-07-29 | -9.65 |
| 2015-07-28 | -8.84 |
| 2015-07-27 | -7.63 |
| 2015-07-24 | -2.36 |
| 2015-07-23 | -2.36 |
| 2015-07-22 | -3.17 |
| 2015-07-21 | -1.55 |
| 2015-07-20 | -1.55 |
| 2015-07-17 | -1.35 |
| 2015-07-16 | -1.95 |
| 2015-07-15 | -4.18 |
| 2015-07-14 | -1.35 |
| 2015-07-13 | 0.07 |
| 2015-07-10 | -1.35 |
| 2015-07-09 | -2.56 |
| 2015-07-08 | -11.48 |
| 2015-07-07 | -4.79 |
| 2015-07-06 | 0.48 |
| 2015-07-03 | 1.89 |
| 2015-07-02 | 4.33 |
| 2015-06-30 | 5.74 |
| 2015-06-29 | 3.31 |
| 2015-06-26 | 5.34 |
| 2015-06-25 | 8.78 |
| 2015-06-24 | 9.39 |
| 2015-06-23 | 10.81 |
| 2015-06-22 | 6.55 |
| 2015-06-19 | 5.74 |
| 2015-06-18 | 11.42 |
| 2015-06-17 | 10.40 |
| 2015-06-16 | 10.00 |
| 2015-06-15 | 14.66 |
| 2015-06-12 | 15.63 |
| 2015-06-11 | 10.00 |
| 2015-06-10 | 12.91 |
| 2015-06-09 | 13.30 |
| 2015-06-08 | 15.82 |
| 2015-06-05 | 14.85 |
| 2015-06-04 | 17.18 |
| 2015-06-03 | 18.34 |
| 2015-06-02 | 19.70 |
| 2015-06-01 | 17.96 |
| 2015-05-29 | 15.63 |
| 2015-05-28 | 21.25 |
| 2015-05-27 | 24.94 |
| 2015-05-26 | 24.94 |
| 2015-05-22 | 25.13 |
| 2015-05-21 | 23.78 |
| 2015-05-20 | 25.13 |
| 2015-05-19 | 25.72 |
| 2015-05-18 | 25.72 |
| 2015-05-15 | 25.91 |
| 2015-05-14 | 25.33 |
| 2015-05-13 | 25.33 |
| 2015-05-12 | 26.10 |
| 2015-05-11 | 29.79 |
| 2015-05-08 | 25.13 |
| 2015-05-07 | 18.73 |
| 2015-05-06 | 24.16 |
| 2015-05-05 | 28.24 |
| 2015-05-04 | 34.25 |
| 2015-04-30 | 26.10 |
| 2015-04-29 | 15.24 |
| 2015-04-28 | 16.40 |
| 2015-04-27 | 17.76 |
| 2015-04-24 | 12.72 |
| 2015-04-23 | 13.10 |
| 2015-04-22 | 13.69 |
| 2015-04-21 | 8.06 |
| 2015-04-20 | 6.70 |
| 2015-04-17 | 12.91 |
| 2015-04-16 | 13.10 |
| 2015-04-15 | 12.52 |
| 2015-04-14 | 12.13 |
| 2015-04-13 | 16.40 |
| 2015-04-10 | 2.82 |
| 2015-04-09 | 4.57 |
| 2015-04-08 | -1.45 |
| 2015-04-02 | -4.16 |
| 2015-04-01 | -6.30 |
| 2015-03-31 | -9.59 |
| 2015-03-30 | -3.00 |
| 2015-03-27 | -7.65 |
| 2015-03-26 | -13.86 |
| 2015-03-25 | -12.50 |
| 2015-03-24 | -10.76 |
| 2015-03-23 | -10.18 |
| 2015-03-20 | -12.70 |
| 2015-03-19 | -15.03 |
| 2015-03-18 | -18.52 |
| 2015-03-17 | -16.97 |
| 2015-03-16 | -15.03 |
| 2015-03-13 | -14.83 |
| 2015-03-12 | -14.64 |
| 2015-03-11 | -13.67 |
| 2015-03-10 | -13.09 |
| 2015-03-09 | -13.28 |
| 2015-03-06 | -12.89 |
| 2015-03-05 | -13.28 |
| 2015-03-04 | -12.12 |
| 2015-03-03 | -11.53 |
| 2015-03-02 | -9.98 |
| 2015-02-27 | -10.56 |
| 2015-02-26 | -9.59 |
| 2015-02-25 | -11.73 |
| 2015-02-24 | -11.73 |
| 2015-02-23 | -11.53 |
| 2015-02-18 | -10.56 |
| 2015-02-17 | -11.34 |
| 2015-02-16 | -9.98 |
| 2015-02-13 | -11.15 |
| 2015-02-12 | -12.12 |
| 2015-02-11 | -13.09 |
| 2015-02-10 | -12.12 |
| 2015-02-09 | -12.12 |
| 2015-02-06 | -10.18 |
| 2015-02-05 | -10.18 |
| 2015-02-04 | -10.95 |
| 2015-02-03 | -10.18 |
| 2015-02-02 | -9.59 |
| 2015-01-30 | -8.24 |
| 2015-01-29 | -8.62 |
| 2015-01-28 | -6.49 |
| 2015-01-27 | -6.49 |
| 2015-01-26 | -5.52 |
| 2015-01-23 | -6.30 |
| 2015-01-22 | -6.88 |
| 2015-01-21 | -7.07 |
| 2015-01-20 | -10.18 |
| 2015-01-19 | -11.73 |
| 2015-01-16 | -9.59 |
| 2015-01-15 | -8.04 |
| 2015-01-14 | -5.91 |
| 2015-01-13 | -5.33 |
| 2015-01-12 | -5.33 |
| 2015-01-09 | -3.39 |
| 2015-01-08 | -5.33 |
| 2015-01-07 | -2.80 |
| 2015-01-06 | 3.02 |
| 2015-01-05 | 3.02 |
| 2015-01-02 | -5.33 |
| 2014-12-31 | -14.44 |
| 2014-12-30 | -13.67 |
| 2014-12-29 | -15.61 |
| 2014-12-24 | -16.19 |
| 2014-12-23 | -17.16 |
| 2014-12-22 | -17.35 |
| 2014-12-19 | -16.97 |
| 2014-12-18 | -16.19 |
| 2014-12-17 | -16.00 |
| 2014-12-16 | -15.61 |
| 2014-12-15 | -12.50 |
| 2014-12-12 | -21.23 |
| 2014-12-11 | -21.23 |
| 2014-12-10 | -20.46 |
| 2014-12-09 | -19.10 |
| 2014-12-08 | -14.64 |
| 2014-12-05 | -16.19 |
| 2014-12-04 | -14.64 |
| 2014-12-03 | -12.50 |
| 2014-12-02 | -11.15 |
| 2014-12-01 | -13.67 |
| 2014-11-28 | -11.34 |
| 2014-11-27 | -13.47 |
| 2014-11-26 | -14.83 |
| 2014-11-25 | -15.41 |
| 2014-11-24 | -13.86 |
| 2014-11-21 | -23.37 |
| 2014-11-20 | -23.95 |
| 2014-11-19 | -22.01 |
| 2014-11-18 | -20.46 |
| 2014-11-17 | -19.68 |
| 2014-11-14 | -17.94 |
| 2014-11-13 | -15.80 |
| 2014-11-12 | -17.16 |
| 2014-11-11 | -18.91 |
| 2014-11-10 | -16.97 |
| 2014-11-07 | -21.43 |
| 2014-11-06 | -19.49 |
| 2014-11-05 | -16.19 |
| 2014-11-04 | -14.06 |
| 2014-11-03 | -12.31 |
| 2014-10-31 | -15.22 |
| 2014-10-30 | -16.77 |
| 2014-10-29 | -19.10 |
| 2014-10-28 | -19.49 |
| 2014-10-27 | -19.10 |
| 2014-10-24 | -20.65 |
| 2014-10-23 | -20.46 |
| 2014-10-22 | -23.17 |
| 2014-10-21 | -25.11 |
| 2014-10-20 | -25.93 |
| 2014-10-17 | -26.32 |
| 2014-10-16 | -23.22 |
| 2014-10-15 | -19.34 |
| 2014-10-14 | -19.53 |
| 2014-10-13 | -23.41 |
| 2014-10-10 | -7.51 |
| 2014-10-09 | -7.51 |
| 2014-10-08 | -7.51 |
| 2014-10-07 | -7.51 |
| 2014-10-06 | -7.51 |
| 2014-10-03 | -7.51 |
| 2014-09-30 | -7.51 |
| 2014-09-29 | -5.96 |
| 2014-09-26 | 1.02 |
| 2014-09-25 | 1.79 |
| 2014-09-24 | 3.34 |
| 2014-09-23 | 4.51 |
| 2014-09-22 | 4.51 |
| 2014-09-19 | 12.65 |
| 2014-09-18 | 14.01 |
| 2014-09-17 | 16.53 |
| 2014-09-16 | 17.11 |
| 2014-09-15 | 17.30 |
| 2014-09-12 | 18.66 |
| 2014-09-11 | 18.37 |
| 2014-09-10 | 19.51 |
| 2014-09-08 | 21.78 |
| 2014-09-05 | 20.64 |
| 2014-09-04 | 21.78 |
| 2014-09-03 | 18.18 |
| 2014-09-02 | 16.48 |
| 2014-09-01 | 15.34 |
| 2014-08-29 | 15.15 |
| 2014-08-28 | 15.53 |
| 2014-08-27 | 18.56 |
| 2014-08-26 | 17.23 |
| 2014-08-25 | 17.42 |
| 2014-08-22 | 18.18 |
| 2014-08-21 | 17.61 |
| 2014-08-20 | 18.56 |
| 2014-08-19 | 18.94 |
| 2014-08-18 | 18.75 |
| 2014-08-15 | 20.27 |
| 2014-08-14 | 20.27 |
| 2014-08-13 | 21.78 |
| 2014-08-12 | 21.40 |
| 2014-08-11 | 21.21 |
| 2014-08-08 | 19.89 |
| 2014-08-07 | 21.21 |
| 2014-08-06 | 21.21 |
| 2014-08-05 | 21.78 |
| 2014-08-04 | 23.48 |
| 2014-08-01 | 24.24 |
| 2014-07-31 | 25.38 |
| 2014-07-30 | 23.30 |
| 2014-07-29 | 26.14 |
| 2014-07-28 | 24.05 |
| 2014-07-25 | 21.59 |
| 2014-07-24 | 20.64 |
| 2014-07-23 | 14.20 |
| 2014-07-22 | 11.36 |
| 2014-07-21 | 9.09 |
| 2014-07-18 | 7.95 |
| 2014-07-17 | 6.82 |
| 2014-07-16 | 7.39 |
| 2014-07-15 | 7.20 |
| 2014-07-14 | 7.20 |
| 2014-07-11 | 6.63 |
| 2014-07-10 | 6.63 |
| 2014-07-09 | 7.20 |
| 2014-07-08 | 10.23 |
| 2014-07-07 | 10.42 |
| 2014-07-04 | 9.28 |
| 2014-07-03 | 6.82 |
| 2014-07-02 | 3.79 |
| 2014-06-30 | 3.41 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy