Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-30 | 1,140.66 |
| 2025-09-29 | 1,166.75 |
| 2025-09-26 | 1,022.05 |
| 2025-09-25 | 1,083.72 |
| 2025-09-24 | 1,143.03 |
| 2025-09-23 | 1,162.01 |
| 2025-09-22 | 1,102.70 |
| 2025-09-19 | 789.57 |
| 2025-09-18 | 791.94 |
| 2025-09-17 | 765.85 |
| 2025-09-16 | 742.13 |
| 2025-09-15 | 735.01 |
| 2025-09-12 | 777.71 |
| 2025-09-11 | 730.27 |
| 2025-09-10 | 735.01 |
| 2025-09-09 | 730.27 |
| 2025-09-08 | 749.24 |
| 2025-09-05 | 735.01 |
| 2025-09-04 | 723.15 |
| 2025-09-03 | 783.95 |
| 2025-09-02 | 821.37 |
| 2025-09-01 | 833.06 |
| 2025-08-29 | 753.55 |
| 2025-08-28 | 753.55 |
| 2025-08-27 | 713.80 |
| 2025-08-26 | 706.78 |
| 2025-08-25 | 723.15 |
| 2025-08-22 | 783.95 |
| 2025-08-21 | 809.67 |
| 2025-08-20 | 823.71 |
| 2025-08-19 | 788.63 |
| 2025-08-18 | 575.83 |
| 2025-08-15 | 524.38 |
| 2025-08-14 | 503.33 |
| 2025-08-13 | 496.32 |
| 2025-08-12 | 500.99 |
| 2025-08-11 | 505.67 |
| 2025-08-08 | 470.59 |
| 2025-08-07 | 472.93 |
| 2025-08-06 | 479.95 |
| 2025-08-05 | 442.53 |
| 2025-08-04 | 472.93 |
| 2025-08-01 | 412.13 |
| 2025-07-31 | 414.47 |
| 2025-07-30 | 414.47 |
| 2025-07-29 | 348.99 |
| 2025-07-28 | 346.65 |
| 2025-07-25 | 351.33 |
| 2025-07-24 | 341.98 |
| 2025-07-23 | 344.31 |
| 2025-07-22 | 339.64 |
| 2025-07-21 | 348.99 |
| 2025-07-18 | 351.33 |
| 2025-07-17 | 351.33 |
| 2025-07-16 | 356.01 |
| 2025-07-15 | 353.67 |
| 2025-07-14 | 351.33 |
| 2025-07-11 | 351.33 |
| 2025-07-10 | 353.67 |
| 2025-07-09 | 353.67 |
| 2025-07-08 | 353.67 |
| 2025-07-07 | 351.33 |
| 2025-07-04 | 348.99 |
| 2025-07-03 | 351.33 |
| 2025-07-02 | 346.65 |
| 2025-06-30 | 346.65 |
| 2025-06-27 | 339.64 |
| 2025-06-26 | 356.01 |
| 2025-06-25 | 356.01 |
| 2025-06-24 | 351.33 |
| 2025-06-23 | 351.33 |
| 2025-06-20 | 353.67 |
| 2025-06-19 | 344.31 |
| 2025-06-18 | 356.01 |
| 2025-06-17 | 353.67 |
| 2025-06-16 | 353.67 |
| 2025-06-13 | 351.33 |
| 2025-06-12 | 356.01 |
| 2025-06-11 | 348.99 |
| 2025-06-10 | 346.65 |
| 2025-06-09 | 348.99 |
| 2025-06-06 | 346.65 |
| 2025-06-05 | 363.02 |
| 2025-06-04 | 363.02 |
| 2025-06-03 | 274.16 |
| 2025-06-02 | 274.16 |
| 2025-05-30 | 276.50 |
| 2025-05-29 | 276.50 |
| 2025-05-28 | 276.50 |
| 2025-05-27 | 276.50 |
| 2025-05-26 | 288.19 |
| 2025-05-23 | 283.51 |
| 2025-05-22 | 274.16 |
| 2025-05-21 | 274.16 |
| 2025-05-20 | 271.82 |
| 2025-05-19 | 290.53 |
| 2025-05-16 | 276.50 |
| 2025-05-15 | 274.16 |
| 2025-05-14 | 274.16 |
| 2025-05-13 | 274.16 |
| 2025-05-12 | 274.16 |
| 2025-05-09 | 274.16 |
| 2025-05-08 | 271.82 |
| 2025-05-07 | 271.82 |
| 2025-05-06 | 274.16 |
| 2025-05-02 | 271.82 |
| 2025-04-30 | 271.82 |
| 2025-04-29 | 271.82 |
| 2025-04-28 | 269.48 |
| 2025-04-25 | 276.50 |
| 2025-04-24 | 281.17 |
| 2025-04-23 | 276.50 |
| 2025-04-22 | 274.16 |
| 2025-04-17 | 281.17 |
| 2025-04-16 | 276.50 |
| 2025-04-15 | 276.50 |
| 2025-04-14 | 309.24 |
| 2025-04-11 | 276.50 |
| 2025-04-10 | 288.19 |
| 2025-04-09 | 264.81 |
| 2025-04-08 | 274.16 |
| 2025-04-07 | 288.19 |
| 2025-04-03 | 337.30 |
| 2025-04-02 | 348.99 |
| 2025-04-01 | 348.99 |
| 2025-03-31 | 344.31 |
| 2025-03-28 | 346.65 |
| 2025-03-27 | 363.02 |
| 2025-03-26 | 363.02 |
| 2025-03-25 | 353.67 |
| 2025-03-24 | 353.67 |
| 2025-03-21 | 353.67 |
| 2025-03-20 | 341.98 |
| 2025-03-19 | 339.64 |
| 2025-03-18 | 367.70 |
| 2025-03-17 | 367.70 |
| 2025-03-14 | 334.96 |
| 2025-03-13 | 334.96 |
| 2025-03-12 | 320.93 |
| 2025-03-11 | 339.64 |
| 2025-03-10 | 327.94 |
| 2025-03-07 | 337.30 |
| 2025-03-06 | 334.96 |
| 2025-03-05 | 330.28 |
| 2025-03-04 | 337.30 |
| 2025-03-03 | 344.31 |
| 2025-02-28 | 337.30 |
| 2025-02-27 | 363.02 |
| 2025-02-26 | 367.70 |
| 2025-02-25 | 367.70 |
| 2025-02-24 | 332.62 |
| 2025-02-21 | 297.54 |
| 2025-02-20 | 295.21 |
| 2025-02-19 | 288.19 |
| 2025-02-18 | 278.84 |
| 2025-02-17 | 269.48 |
| 2025-02-14 | 271.82 |
| 2025-02-13 | 276.50 |
| 2025-02-12 | 306.90 |
| 2025-02-11 | 327.94 |
| 2025-02-10 | 379.39 |
| 2025-02-07 | 391.08 |
| 2025-02-06 | 395.76 |
| 2025-02-05 | 398.29 |
| 2025-02-04 | 398.29 |
| 2025-02-03 | 393.23 |
| 2025-01-28 | 390.70 |
| 2025-01-27 | 384.38 |
| 2025-01-24 | 362.88 |
| 2025-01-23 | 361.61 |
| 2025-01-22 | 354.03 |
| 2025-01-21 | 350.23 |
| 2025-01-20 | 352.76 |
| 2025-01-17 | 340.11 |
| 2025-01-16 | 342.64 |
| 2025-01-15 | 337.59 |
| 2025-01-14 | 337.59 |
| 2025-01-13 | 326.20 |
| 2025-01-10 | 309.76 |
| 2025-01-09 | 300.91 |
| 2025-01-08 | 292.06 |
| 2025-01-07 | 278.14 |
| 2025-01-06 | 275.61 |
| 2025-01-03 | 273.09 |
| 2025-01-02 | 273.09 |
| 2024-12-31 | 285.73 |
| 2024-12-30 | 285.73 |
| 2024-12-27 | 299.64 |
| 2024-12-24 | 232.62 |
| 2024-12-23 | 228.82 |
| 2024-12-20 | 232.62 |
| 2024-12-19 | 221.23 |
| 2024-12-18 | 218.70 |
| 2024-12-17 | 218.70 |
| 2024-12-16 | 230.09 |
| 2024-12-13 | 216.17 |
| 2024-12-12 | 208.59 |
| 2024-12-11 | 207.32 |
| 2024-12-10 | 213.64 |
| 2024-12-09 | 213.64 |
| 2024-12-06 | 225.03 |
| 2024-12-05 | 227.56 |
| 2024-12-04 | 235.14 |
| 2024-12-03 | 228.82 |
| 2024-12-02 | 233.88 |
| 2024-11-29 | 240.20 |
| 2024-11-28 | 233.88 |
| 2024-11-27 | 242.73 |
| 2024-11-26 | 246.53 |
| 2024-11-25 | 254.12 |
| 2024-11-22 | 256.64 |
| 2024-11-21 | 259.17 |
| 2024-11-20 | 236.41 |
| 2024-11-19 | 203.53 |
| 2024-11-18 | 184.56 |
| 2024-11-15 | 190.88 |
| 2024-11-14 | 188.35 |
| 2024-11-13 | 188.35 |
| 2024-11-12 | 188.35 |
| 2024-11-11 | 192.14 |
| 2024-11-08 | 193.41 |
| 2024-11-07 | 201.00 |
| 2024-11-06 | 202.26 |
| 2024-11-05 | 201.00 |
| 2024-11-04 | 201.00 |
| 2024-11-01 | 197.20 |
| 2024-10-31 | 197.20 |
| 2024-10-30 | 199.73 |
| 2024-10-29 | 199.73 |
| 2024-10-28 | 201.00 |
| 2024-10-25 | 202.26 |
| 2024-10-24 | 202.26 |
| 2024-10-23 | 202.26 |
| 2024-10-22 | 199.73 |
| 2024-10-21 | 203.53 |
| 2024-10-18 | 201.00 |
| 2024-10-17 | 201.00 |
| 2024-10-16 | 203.53 |
| 2024-10-15 | 206.06 |
| 2024-10-14 | 219.97 |
| 2024-10-10 | 232.62 |
| 2024-10-09 | 228.82 |
| 2024-10-08 | 232.62 |
| 2024-10-07 | 247.79 |
| 2024-10-04 | 222.50 |
| 2024-10-03 | 221.23 |
| 2024-10-02 | 228.82 |
| 2024-09-30 | 225.03 |
| 2024-09-27 | 184.56 |
| 2024-09-26 | 160.53 |
| 2024-09-25 | 166.85 |
| 2024-09-24 | 163.06 |
| 2024-09-23 | 161.79 |
| 2024-09-20 | 168.12 |
| 2024-09-19 | 165.59 |
| 2024-09-17 | 156.73 |
| 2024-09-16 | 151.67 |
| 2024-09-13 | 151.67 |
| 2024-09-12 | 152.94 |
| 2024-09-11 | 152.94 |
| 2024-09-10 | 152.94 |
| 2024-09-09 | 159.26 |
| 2024-09-05 | 175.70 |
| 2024-09-04 | 184.56 |
| 2024-09-03 | 185.82 |
| 2024-09-02 | 169.38 |
| 2024-08-30 | 184.56 |
| 2024-08-29 | 209.85 |
| 2024-08-28 | 231.35 |
| 2024-08-27 | 235.14 |
| 2024-08-26 | 237.67 |
| 2024-08-23 | 241.47 |
| 2024-08-22 | 245.26 |
| 2024-08-21 | 245.26 |
| 2024-08-20 | 242.78 |
| 2024-08-19 | 245.26 |
| 2024-08-16 | 237.81 |
| 2024-08-15 | 241.54 |
| 2024-08-14 | 241.54 |
| 2024-08-13 | 242.78 |
| 2024-08-12 | 247.75 |
| 2024-08-09 | 248.99 |
| 2024-08-08 | 250.23 |
| 2024-08-07 | 255.20 |
| 2024-08-06 | 253.96 |
| 2024-08-05 | 253.96 |
| 2024-08-02 | 258.92 |
| 2024-08-01 | 262.65 |
| 2024-07-31 | 255.20 |
| 2024-07-30 | 258.92 |
| 2024-07-29 | 257.68 |
| 2024-07-26 | 257.68 |
| 2024-07-25 | 247.75 |
| 2024-07-24 | 252.71 |
| 2024-07-23 | 253.96 |
| 2024-07-22 | 256.44 |
| 2024-07-19 | 252.71 |
| 2024-07-18 | 235.33 |
| 2024-07-17 | 252.71 |
| 2024-07-16 | 253.96 |
| 2024-07-15 | 263.89 |
| 2024-07-12 | 257.68 |
| 2024-07-11 | 250.23 |
| 2024-07-10 | 255.20 |
| 2024-07-09 | 276.31 |
| 2024-07-08 | 281.28 |
| 2024-07-05 | 282.52 |
| 2024-07-04 | 289.97 |
| 2024-07-03 | 286.25 |
| 2024-07-02 | 285.00 |
| 2024-06-28 | 288.73 |
| 2024-06-27 | 285.00 |
| 2024-06-26 | 285.00 |
| 2024-06-25 | 285.00 |
| 2024-06-24 | 286.25 |
| 2024-06-21 | 285.00 |
| 2024-06-20 | 287.49 |
| 2024-06-19 | 283.76 |
| 2024-06-18 | 283.76 |
| 2024-06-17 | 282.52 |
| 2024-06-14 | 285.00 |
| 2024-06-13 | 277.55 |
| 2024-06-12 | 294.94 |
| 2024-06-11 | 302.39 |
| 2024-06-07 | 308.60 |
| 2024-06-06 | 314.81 |
| 2024-06-05 | 313.57 |
| 2024-06-04 | 318.54 |
| 2024-06-03 | 319.78 |
| 2024-05-31 | 314.81 |
| 2024-05-30 | 318.54 |
| 2024-05-29 | 332.20 |
| 2024-05-28 | 330.96 |
| 2024-05-27 | 332.20 |
| 2024-05-24 | 325.99 |
| 2024-05-23 | 332.20 |
| 2024-05-22 | 330.96 |
| 2024-05-21 | 330.96 |
| 2024-05-20 | 340.89 |
| 2024-05-17 | 343.38 |
| 2024-05-16 | 347.10 |
| 2024-05-14 | 345.86 |
| 2024-05-13 | 345.86 |
| 2024-05-10 | 347.10 |
| 2024-05-09 | 342.13 |
| 2024-05-08 | 337.17 |
| 2024-05-07 | 342.13 |
| 2024-05-06 | 347.10 |
| 2024-05-03 | 348.34 |
| 2024-05-02 | 352.07 |
| 2024-04-30 | 358.28 |
| 2024-04-29 | 353.31 |
| 2024-04-26 | 355.80 |
| 2024-04-25 | 359.52 |
| 2024-04-24 | 355.80 |
| 2024-04-23 | 354.55 |
| 2024-04-22 | 358.28 |
| 2024-04-19 | 360.76 |
| 2024-04-18 | 362.01 |
| 2024-04-17 | 360.76 |
| 2024-04-16 | 369.46 |
| 2024-04-15 | 343.38 |
| 2024-04-12 | 334.68 |
| 2024-04-11 | 335.92 |
| 2024-04-10 | 337.17 |
| 2024-04-09 | 335.92 |
| 2024-04-08 | 330.96 |
| 2024-04-05 | 328.47 |
| 2024-04-03 | 329.71 |
| 2024-04-02 | 338.41 |
| 2024-03-28 | 333.44 |
| 2024-03-27 | 334.68 |
| 2024-03-26 | 335.92 |
| 2024-03-25 | 335.92 |
| 2024-03-22 | 339.65 |
| 2024-03-21 | 340.89 |
| 2024-03-20 | 339.65 |
| 2024-03-19 | 337.17 |
| 2024-03-18 | 328.47 |
| 2024-03-15 | 319.78 |
| 2024-03-14 | 327.23 |
| 2024-03-13 | 333.44 |
| 2024-03-12 | 303.63 |
| 2024-03-11 | 302.39 |
| 2024-03-08 | 297.42 |
| 2024-03-07 | 291.21 |
| 2024-03-06 | 289.97 |
| 2024-03-05 | 289.97 |
| 2024-03-04 | 285.00 |
| 2024-03-01 | 287.49 |
| 2024-02-29 | 277.55 |
| 2024-02-28 | 270.10 |
| 2024-02-27 | 267.62 |
| 2024-02-26 | 265.13 |
| 2024-02-23 | 265.13 |
| 2024-02-22 | 256.44 |
| 2024-02-21 | 270.10 |
| 2024-02-20 | 262.65 |
| 2024-02-19 | 262.65 |
| 2024-02-16 | 262.65 |
| 2024-02-15 | 260.17 |
| 2024-02-14 | 258.92 |
| 2024-02-09 | 262.65 |
| 2024-02-08 | 267.62 |
| 2024-02-07 | 261.41 |
| 2024-02-06 | 260.17 |
| 2024-02-05 | 257.68 |
| 2024-02-02 | 257.68 |
| 2024-02-01 | 257.68 |
| 2024-01-31 | 257.68 |
| 2024-01-30 | 257.68 |
| 2024-01-29 | 257.68 |
| 2024-01-26 | 257.68 |
| 2024-01-25 | 258.92 |
| 2024-01-24 | 255.20 |
| 2024-01-23 | 253.96 |
| 2024-01-22 | 245.26 |
| 2024-01-19 | 255.20 |
| 2024-01-18 | 261.41 |
| 2024-01-17 | 261.41 |
| 2024-01-16 | 268.86 |
| 2024-01-15 | 266.38 |
| 2024-01-12 | 257.68 |
| 2024-01-11 | 257.68 |
| 2024-01-10 | 248.99 |
| 2024-01-09 | 247.75 |
| 2024-01-08 | 245.26 |
| 2024-01-05 | 251.47 |
| 2024-01-04 | 250.23 |
| 2024-01-03 | 250.23 |
| 2024-01-02 | 244.02 |
| 2023-12-29 | 244.02 |
| 2023-12-28 | 244.02 |
| 2023-12-27 | 242.78 |
| 2023-12-22 | 244.02 |
| 2023-12-21 | 245.26 |
| 2023-12-20 | 246.50 |
| 2023-12-19 | 247.75 |
| 2023-12-18 | 246.50 |
| 2023-12-15 | 246.50 |
| 2023-12-14 | 244.02 |
| 2023-12-13 | 244.02 |
| 2023-12-12 | 244.02 |
| 2023-12-11 | 245.26 |
| 2023-12-08 | 244.02 |
| 2023-12-07 | 244.02 |
| 2023-12-06 | 244.02 |
| 2023-12-05 | 242.78 |
| 2023-12-04 | 242.78 |
| 2023-12-01 | 242.78 |
| 2023-11-30 | 245.26 |
| 2023-11-29 | 248.99 |
| 2023-11-28 | 247.75 |
| 2023-11-27 | 246.50 |
| 2023-11-24 | 241.54 |
| 2023-11-23 | 235.33 |
| 2023-11-22 | 235.33 |
| 2023-11-21 | 235.33 |
| 2023-11-20 | 235.33 |
| 2023-11-17 | 231.60 |
| 2023-11-16 | 231.60 |
| 2023-11-15 | 235.33 |
| 2023-11-14 | 231.60 |
| 2023-11-13 | 231.60 |
| 2023-11-10 | 229.12 |
| 2023-11-09 | 232.84 |
| 2023-11-08 | 240.29 |
| 2023-11-07 | 234.08 |
| 2023-11-06 | 234.08 |
| 2023-11-03 | 241.54 |
| 2023-11-02 | 242.78 |
| 2023-11-01 | 246.50 |
| 2023-10-31 | 248.99 |
| 2023-10-30 | 250.23 |
| 2023-10-27 | 251.47 |
| 2023-10-26 | 248.99 |
| 2023-10-25 | 247.75 |
| 2023-10-24 | 250.23 |
| 2023-10-20 | 252.71 |
| 2023-10-19 | 251.47 |
| 2023-10-18 | 252.71 |
| 2023-10-17 | 253.96 |
| 2023-10-16 | 256.44 |
| 2023-10-13 | 255.20 |
| 2023-10-12 | 255.20 |
| 2023-10-11 | 256.44 |
| 2023-10-10 | 256.44 |
| 2023-10-09 | 256.44 |
| 2023-10-06 | 257.68 |
| 2023-10-05 | 253.96 |
| 2023-10-04 | 251.47 |
| 2023-10-03 | 250.23 |
| 2023-09-29 | 258.92 |
| 2023-09-28 | 256.44 |
| 2023-09-27 | 252.71 |
| 2023-09-26 | 252.71 |
| 2023-09-25 | 246.50 |
| 2023-09-22 | 242.91 |
| 2023-09-21 | 236.91 |
| 2023-09-20 | 235.71 |
| 2023-09-19 | 235.71 |
| 2023-09-18 | 239.31 |
| 2023-09-15 | 241.71 |
| 2023-09-14 | 242.91 |
| 2023-09-13 | 246.50 |
| 2023-09-12 | 246.50 |
| 2023-09-11 | 247.70 |
| 2023-09-07 | 244.11 |
| 2023-09-06 | 247.70 |
| 2023-09-05 | 247.70 |
| 2023-09-04 | 252.50 |
| 2023-08-31 | 252.50 |
| 2023-08-30 | 252.50 |
| 2023-08-29 | 250.10 |
| 2023-08-28 | 252.50 |
| 2023-08-25 | 248.90 |
| 2023-08-24 | 250.10 |
| 2023-08-23 | 250.10 |
| 2023-08-22 | 251.30 |
| 2023-08-21 | 252.50 |
| 2023-08-18 | 251.30 |
| 2023-08-17 | 254.90 |
| 2023-08-16 | 253.70 |
| 2023-08-15 | 256.10 |
| 2023-08-14 | 256.10 |
| 2023-08-11 | 256.10 |
| 2023-08-10 | 251.30 |
| 2023-08-09 | 256.10 |
| 2023-08-08 | 257.29 |
| 2023-08-07 | 256.10 |
| 2023-08-04 | 256.10 |
| 2023-08-03 | 251.30 |
| 2023-08-02 | 256.10 |
| 2023-08-01 | 254.90 |
| 2023-07-31 | 250.10 |
| 2023-07-28 | 250.10 |
| 2023-07-27 | 251.30 |
| 2023-07-26 | 248.90 |
| 2023-07-25 | 248.90 |
| 2023-07-24 | 246.50 |
| 2023-07-21 | 239.31 |
| 2023-07-20 | 244.11 |
| 2023-07-19 | 239.31 |
| 2023-07-18 | 239.31 |
| 2023-07-14 | 241.71 |
| 2023-07-13 | 246.50 |
| 2023-07-12 | 248.90 |
| 2023-07-11 | 252.50 |
| 2023-07-10 | 256.10 |
| 2023-07-07 | 244.11 |
| 2023-07-06 | 242.91 |
| 2023-07-05 | 244.11 |
| 2023-07-04 | 244.11 |
| 2023-07-03 | 245.31 |
| 2023-06-30 | 244.11 |
| 2023-06-29 | 245.31 |
| 2023-06-28 | 244.11 |
| 2023-06-27 | 244.11 |
| 2023-06-26 | 245.31 |
| 2023-06-23 | 246.50 |
| 2023-06-21 | 244.11 |
| 2023-06-20 | 244.11 |
| 2023-06-19 | 242.91 |
| 2023-06-16 | 244.11 |
| 2023-06-15 | 244.11 |
| 2023-06-14 | 242.91 |
| 2023-06-13 | 242.91 |
| 2023-06-12 | 242.91 |
| 2023-06-09 | 242.91 |
| 2023-06-08 | 240.51 |
| 2023-06-07 | 239.31 |
| 2023-06-06 | 241.71 |
| 2023-06-05 | 242.91 |
| 2023-06-02 | 238.11 |
| 2023-06-01 | 238.11 |
| 2023-05-31 | 234.51 |
| 2023-05-30 | 238.11 |
| 2023-05-29 | 238.11 |
| 2023-05-25 | 234.51 |
| 2023-05-24 | 234.51 |
| 2023-05-23 | 235.71 |
| 2023-05-22 | 235.71 |
| 2023-05-19 | 234.51 |
| 2023-05-18 | 239.31 |
| 2023-05-17 | 238.11 |
| 2023-05-16 | 238.11 |
| 2023-05-15 | 239.31 |
| 2023-05-12 | 234.51 |
| 2023-05-11 | 235.71 |
| 2023-05-10 | 233.32 |
| 2023-05-09 | 234.51 |
| 2023-05-08 | 235.71 |
| 2023-05-05 | 233.32 |
| 2023-05-04 | 234.51 |
| 2023-05-03 | 235.71 |
| 2023-05-02 | 235.71 |
| 2023-04-28 | 235.71 |
| 2023-04-27 | 235.71 |
| 2023-04-26 | 239.31 |
| 2023-04-25 | 241.71 |
| 2023-04-24 | 241.71 |
| 2023-04-21 | 245.31 |
| 2023-04-20 | 245.31 |
| 2023-04-19 | 245.31 |
| 2023-04-18 | 247.70 |
| 2023-04-17 | 240.51 |
| 2023-04-14 | 244.11 |
| 2023-04-13 | 246.50 |
| 2023-04-12 | 246.50 |
| 2023-04-11 | 246.50 |
| 2023-04-06 | 248.90 |
| 2023-04-04 | 247.70 |
| 2023-04-03 | 250.10 |
| 2023-03-31 | 250.10 |
| 2023-03-30 | 247.70 |
| 2023-03-29 | 241.71 |
| 2023-03-28 | 248.90 |
| 2023-03-27 | 242.91 |
| 2023-03-24 | 250.10 |
| 2023-03-23 | 252.50 |
| 2023-03-22 | 251.30 |
| 2023-03-21 | 250.10 |
| 2023-03-20 | 250.10 |
| 2023-03-17 | 245.31 |
| 2023-03-16 | 233.32 |
| 2023-03-15 | 235.71 |
| 2023-03-14 | 232.12 |
| 2023-03-13 | 217.73 |
| 2023-03-10 | 204.54 |
| 2023-03-09 | 206.94 |
| 2023-03-08 | 218.93 |
| 2023-03-07 | 221.33 |
| 2023-03-06 | 227.32 |
| 2023-03-03 | 247.70 |
| 2023-03-02 | 238.11 |
| 2023-03-01 | 260.89 |
| 2023-02-28 | 260.89 |
| 2023-02-27 | 260.89 |
| 2023-02-24 | 259.69 |
| 2023-02-23 | 262.09 |
| 2023-02-22 | 263.29 |
| 2023-02-21 | 263.29 |
| 2023-02-20 | 257.29 |
| 2023-02-17 | 258.49 |
| 2023-02-16 | 259.69 |
| 2023-02-15 | 259.69 |
| 2023-02-14 | 259.69 |
| 2023-02-13 | 254.90 |
| 2023-02-10 | 253.70 |
| 2023-02-09 | 258.49 |
| 2023-02-08 | 263.29 |
| 2023-02-07 | 263.29 |
| 2023-02-06 | 260.89 |
| 2023-02-03 | 263.29 |
| 2023-02-02 | 263.29 |
| 2023-02-01 | 263.29 |
| 2023-01-31 | 263.29 |
| 2023-01-30 | 263.29 |
| 2023-01-27 | 265.69 |
| 2023-01-26 | 264.49 |
| 2023-01-20 | 264.49 |
| 2023-01-19 | 263.29 |
| 2023-01-18 | 258.49 |
| 2023-01-17 | 262.09 |
| 2023-01-16 | 268.09 |
| 2023-01-13 | 265.69 |
| 2023-01-12 | 264.49 |
| 2023-01-11 | 265.69 |
| 2023-01-10 | 264.49 |
| 2023-01-09 | 266.89 |
| 2023-01-06 | 263.29 |
| 2023-01-05 | 264.49 |
| 2023-01-04 | 268.09 |
| 2023-01-03 | 260.89 |
| 2022-12-30 | 270.48 |
| 2022-12-29 | 260.89 |
| 2022-12-28 | 263.29 |
| 2022-12-23 | 251.30 |
| 2022-12-22 | 247.70 |
| 2022-12-21 | 247.70 |
| 2022-12-20 | 246.50 |
| 2022-12-19 | 244.11 |
| 2022-12-16 | 245.31 |
| 2022-12-15 | 254.90 |
| 2022-12-14 | 242.91 |
| 2022-12-13 | 247.70 |
| 2022-12-12 | 244.11 |
| 2022-12-09 | 242.91 |
| 2022-12-08 | 223.72 |
| 2022-12-07 | 226.12 |
| 2022-12-06 | 232.82 |
| 2022-12-05 | 233.94 |
| 2022-12-02 | 227.24 |
| 2022-12-01 | 226.12 |
| 2022-11-30 | 229.47 |
| 2022-11-29 | 228.36 |
| 2022-11-28 | 225.00 |
| 2022-11-25 | 225.00 |
| 2022-11-24 | 214.95 |
| 2022-11-23 | 209.37 |
| 2022-11-22 | 209.37 |
| 2022-11-21 | 211.60 |
| 2022-11-18 | 211.60 |
| 2022-11-17 | 211.60 |
| 2022-11-16 | 211.60 |
| 2022-11-15 | 212.72 |
| 2022-11-14 | 212.72 |
| 2022-11-11 | 219.42 |
| 2022-11-10 | 214.95 |
| 2022-11-09 | 213.84 |
| 2022-11-08 | 213.84 |
| 2022-11-07 | 213.84 |
| 2022-11-04 | 213.84 |
| 2022-11-03 | 212.72 |
| 2022-11-02 | 220.54 |
| 2022-11-01 | 220.54 |
| 2022-10-31 | 220.54 |
| 2022-10-28 | 220.54 |
| 2022-10-27 | 217.19 |
| 2022-10-26 | 227.24 |
| 2022-10-25 | 227.24 |
| 2022-10-24 | 223.89 |
| 2022-10-21 | 227.24 |
| 2022-10-20 | 226.12 |
| 2022-10-19 | 229.47 |
| 2022-10-18 | 229.47 |
| 2022-10-17 | 227.24 |
| 2022-10-14 | 233.94 |
| 2022-10-13 | 228.36 |
| 2022-10-12 | 235.06 |
| 2022-10-11 | 231.71 |
| 2022-10-10 | 235.06 |
| 2022-10-07 | 233.94 |
| 2022-10-06 | 235.06 |
| 2022-10-05 | 229.47 |
| 2022-10-03 | 232.82 |
| 2022-09-30 | 227.24 |
| 2022-09-29 | 229.47 |
| 2022-09-28 | 227.24 |
| 2022-09-27 | 235.06 |
| 2022-09-26 | 235.06 |
| 2022-09-23 | 235.06 |
| 2022-09-22 | 235.06 |
| 2022-09-21 | 235.06 |
| 2022-09-20 | 235.06 |
| 2022-09-19 | 239.52 |
| 2022-09-16 | 241.76 |
| 2022-09-15 | 239.52 |
| 2022-09-14 | 240.64 |
| 2022-09-13 | 240.64 |
| 2022-09-09 | 239.52 |
| 2022-09-08 | 235.06 |
| 2022-09-07 | 231.76 |
| 2022-09-06 | 235.06 |
| 2022-09-05 | 231.76 |
| 2022-09-02 | 231.76 |
| 2022-09-01 | 230.66 |
| 2022-08-31 | 230.66 |
| 2022-08-30 | 232.86 |
| 2022-08-29 | 230.66 |
| 2022-08-26 | 232.86 |
| 2022-08-25 | 232.86 |
| 2022-08-24 | 232.86 |
| 2022-08-23 | 235.06 |
| 2022-08-22 | 233.96 |
| 2022-08-19 | 233.96 |
| 2022-08-18 | 239.45 |
| 2022-08-17 | 238.35 |
| 2022-08-16 | 237.25 |
| 2022-08-15 | 236.15 |
| 2022-08-12 | 237.25 |
| 2022-08-11 | 235.06 |
| 2022-08-10 | 236.15 |
| 2022-08-09 | 235.06 |
| 2022-08-08 | 237.25 |
| 2022-08-05 | 238.35 |
| 2022-08-04 | 237.25 |
| 2022-08-03 | 235.06 |
| 2022-08-02 | 232.86 |
| 2022-08-01 | 236.15 |
| 2022-07-29 | 238.35 |
| 2022-07-28 | 232.86 |
| 2022-07-27 | 226.27 |
| 2022-07-26 | 239.45 |
| 2022-07-25 | 235.06 |
| 2022-07-22 | 244.94 |
| 2022-07-21 | 246.04 |
| 2022-07-20 | 243.84 |
| 2022-07-19 | 238.35 |
| 2022-07-18 | 239.45 |
| 2022-07-15 | 238.35 |
| 2022-07-14 | 238.35 |
| 2022-07-13 | 240.55 |
| 2022-07-12 | 246.04 |
| 2022-07-11 | 252.63 |
| 2022-07-08 | 253.73 |
| 2022-07-07 | 254.83 |
| 2022-07-06 | 258.13 |
| 2022-07-05 | 258.13 |
| 2022-07-04 | 270.21 |
| 2022-06-30 | 262.52 |
| 2022-06-29 | 254.83 |
| 2022-06-28 | 229.56 |
| 2022-06-27 | 224.07 |
| 2022-06-24 | 218.58 |
| 2022-06-23 | 218.58 |
| 2022-06-22 | 218.58 |
| 2022-06-21 | 222.97 |
| 2022-06-20 | 215.28 |
| 2022-06-17 | 214.18 |
| 2022-06-16 | 214.18 |
| 2022-06-15 | 213.09 |
| 2022-06-14 | 213.09 |
| 2022-06-13 | 222.97 |
| 2022-06-10 | 221.87 |
| 2022-06-09 | 196.61 |
| 2022-06-08 | 195.51 |
| 2022-06-07 | 201.00 |
| 2022-06-06 | 199.90 |
| 2022-06-02 | 207.59 |
| 2022-06-01 | 213.09 |
| 2022-05-31 | 193.31 |
| 2022-05-30 | 183.42 |
| 2022-05-27 | 184.52 |
| 2022-05-26 | 193.31 |
| 2022-05-25 | 193.31 |
| 2022-05-24 | 192.21 |
| 2022-05-23 | 190.02 |
| 2022-05-20 | 192.21 |
| 2022-05-19 | 192.21 |
| 2022-05-18 | 192.21 |
| 2022-05-17 | 192.21 |
| 2022-05-16 | 191.11 |
| 2022-05-13 | 188.92 |
| 2022-05-12 | 184.52 |
| 2022-05-11 | 176.83 |
| 2022-05-10 | 176.83 |
| 2022-05-06 | 180.13 |
| 2022-05-05 | 174.64 |
| 2022-05-04 | 175.73 |
| 2022-05-03 | 174.64 |
| 2022-04-29 | 173.54 |
| 2022-04-28 | 165.85 |
| 2022-04-27 | 161.45 |
| 2022-04-26 | 162.55 |
| 2022-04-25 | 163.65 |
| 2022-04-22 | 166.95 |
| 2022-04-21 | 165.85 |
| 2022-04-20 | 165.85 |
| 2022-04-19 | 166.95 |
| 2022-04-14 | 168.05 |
| 2022-04-13 | 163.65 |
| 2022-04-12 | 163.65 |
| 2022-04-11 | 160.36 |
| 2022-04-08 | 163.65 |
| 2022-04-07 | 169.14 |
| 2022-04-06 | 171.34 |
| 2022-04-04 | 171.34 |
| 2022-04-01 | 171.34 |
| 2022-03-31 | 171.34 |
| 2022-03-30 | 173.54 |
| 2022-03-29 | 172.44 |
| 2022-03-28 | 172.44 |
| 2022-03-25 | 172.44 |
| 2022-03-24 | 173.54 |
| 2022-03-23 | 164.75 |
| 2022-03-22 | 166.95 |
| 2022-03-21 | 166.95 |
| 2022-03-18 | 157.06 |
| 2022-03-17 | 157.06 |
| 2022-03-16 | 138.38 |
| 2022-03-15 | 138.38 |
| 2022-03-14 | 147.17 |
| 2022-03-11 | 162.55 |
| 2022-03-10 | 163.65 |
| 2022-03-09 | 170.24 |
| 2022-03-08 | 172.44 |
| 2022-03-07 | 176.83 |
| 2022-03-04 | 183.42 |
| 2022-03-03 | 190.02 |
| 2022-03-02 | 191.11 |
| 2022-03-01 | 196.61 |
| 2022-02-28 | 196.61 |
| 2022-02-25 | 198.80 |
| 2022-02-24 | 196.61 |
| 2022-02-23 | 202.10 |
| 2022-02-22 | 198.80 |
| 2022-02-21 | 202.10 |
| 2022-02-18 | 202.10 |
| 2022-02-17 | 197.71 |
| 2022-02-16 | 190.02 |
| 2022-02-15 | 190.02 |
| 2022-02-14 | 190.02 |
| 2022-02-11 | 192.21 |
| 2022-02-10 | 196.61 |
| 2022-02-09 | 203.20 |
| 2022-02-08 | 207.59 |
| 2022-02-07 | 199.90 |
| 2022-02-04 | 204.30 |
| 2022-01-31 | 204.30 |
| 2022-01-28 | 204.30 |
| 2022-01-27 | 205.40 |
| 2022-01-26 | 215.28 |
| 2022-01-25 | 214.18 |
| 2022-01-24 | 218.58 |
| 2022-01-21 | 216.38 |
| 2022-01-20 | 227.37 |
| 2022-01-19 | 229.56 |
| 2022-01-18 | 235.06 |
| 2022-01-17 | 235.06 |
| 2022-01-14 | 229.56 |
| 2022-01-13 | 230.66 |
| 2022-01-12 | 229.56 |
| 2022-01-11 | 225.17 |
| 2022-01-10 | 222.97 |
| 2022-01-07 | 224.07 |
| 2022-01-06 | 216.38 |
| 2022-01-05 | 218.58 |
| 2022-01-04 | 222.97 |
| 2022-01-03 | 198.80 |
| 2021-12-31 | 195.51 |
| 2021-12-30 | 195.51 |
| 2021-12-29 | 185.62 |
| 2021-12-28 | 199.90 |
| 2021-12-24 | 196.61 |
| 2021-12-23 | 192.21 |
| 2021-12-22 | 191.11 |
| 2021-12-21 | 187.82 |
| 2021-12-20 | 181.23 |
| 2021-12-17 | 182.33 |
| 2021-12-16 | 187.82 |
| 2021-12-15 | 186.72 |
| 2021-12-14 | 186.72 |
| 2021-12-13 | 192.21 |
| 2021-12-10 | 195.51 |
| 2021-12-09 | 195.51 |
| 2021-12-08 | 193.31 |
| 2021-12-07 | 191.11 |
| 2021-12-06 | 188.92 |
| 2021-12-03 | 191.11 |
| 2021-12-02 | 180.13 |
| 2021-12-01 | 182.33 |
| 2021-11-30 | 194.41 |
| 2021-11-29 | 193.31 |
| 2021-11-26 | 194.41 |
| 2021-11-25 | 192.21 |
| 2021-11-24 | 191.11 |
| 2021-11-23 | 191.11 |
| 2021-11-22 | 191.11 |
| 2021-11-19 | 183.42 |
| 2021-11-18 | 182.33 |
| 2021-11-17 | 181.23 |
| 2021-11-16 | 185.62 |
| 2021-11-15 | 171.34 |
| 2021-11-12 | 174.64 |
| 2021-11-11 | 162.55 |
| 2021-11-10 | 163.65 |
| 2021-11-09 | 155.96 |
| 2021-11-08 | 158.16 |
| 2021-11-05 | 152.67 |
| 2021-11-04 | 152.67 |
| 2021-11-03 | 154.86 |
| 2021-11-02 | 157.06 |
| 2021-11-01 | 159.26 |
| 2021-10-29 | 159.26 |
| 2021-10-28 | 158.16 |
| 2021-10-27 | 159.26 |
| 2021-10-26 | 159.26 |
| 2021-10-25 | 159.26 |
| 2021-10-22 | 160.36 |
| 2021-10-21 | 158.16 |
| 2021-10-20 | 148.27 |
| 2021-10-19 | 137.29 |
| 2021-10-18 | 124.10 |
| 2021-10-15 | 125.20 |
| 2021-10-12 | 125.20 |
| 2021-10-11 | 127.40 |
| 2021-10-08 | 127.40 |
| 2021-10-07 | 120.81 |
| 2021-10-06 | 120.81 |
| 2021-10-05 | 120.81 |
| 2021-10-04 | 123.00 |
| 2021-09-30 | 129.60 |
| 2021-09-29 | 131.79 |
| 2021-09-28 | 144.98 |
| 2021-09-27 | 142.78 |
| 2021-09-24 | 155.96 |
| 2021-09-23 | 158.16 |
| 2021-09-21 | 154.86 |
| 2021-09-20 | 149.37 |
| 2021-09-17 | 155.96 |
| 2021-09-16 | 155.96 |
| 2021-09-15 | 158.16 |
| 2021-09-14 | 162.55 |
| 2021-09-13 | 165.82 |
| 2021-09-10 | 174.54 |
| 2021-09-09 | 168.00 |
| 2021-09-08 | 169.09 |
| 2021-09-07 | 168.00 |
| 2021-09-06 | 166.91 |
| 2021-09-03 | 163.64 |
| 2021-09-02 | 172.36 |
| 2021-09-01 | 174.54 |
| 2021-08-31 | 170.18 |
| 2021-08-30 | 163.64 |
| 2021-08-27 | 159.28 |
| 2021-08-26 | 173.45 |
| 2021-08-25 | 173.45 |
| 2021-08-24 | 158.19 |
| 2021-08-23 | 157.11 |
| 2021-08-20 | 152.75 |
| 2021-08-19 | 181.07 |
| 2021-08-18 | 183.25 |
| 2021-08-17 | 185.43 |
| 2021-08-16 | 203.95 |
| 2021-08-13 | 218.11 |
| 2021-08-12 | 217.02 |
| 2021-08-11 | 220.29 |
| 2021-08-10 | 237.72 |
| 2021-08-09 | 238.81 |
| 2021-08-06 | 248.62 |
| 2021-08-05 | 240.99 |
| 2021-08-04 | 244.26 |
| 2021-08-03 | 247.53 |
| 2021-08-02 | 254.06 |
| 2021-07-30 | 254.06 |
| 2021-07-29 | 232.28 |
| 2021-07-28 | 221.38 |
| 2021-07-27 | 215.93 |
| 2021-07-26 | 245.35 |
| 2021-07-23 | 246.44 |
| 2021-07-22 | 243.17 |
| 2021-07-21 | 258.42 |
| 2021-07-20 | 254.06 |
| 2021-07-19 | 254.06 |
| 2021-07-16 | 247.53 |
| 2021-07-15 | 240.99 |
| 2021-07-14 | 236.63 |
| 2021-07-13 | 236.63 |
| 2021-07-12 | 234.45 |
| 2021-07-09 | 233.37 |
| 2021-07-08 | 232.28 |
| 2021-07-07 | 225.74 |
| 2021-07-06 | 225.74 |
| 2021-07-05 | 223.56 |
| 2021-07-02 | 208.31 |
| 2021-06-30 | 199.59 |
| 2021-06-29 | 194.15 |
| 2021-06-28 | 214.84 |
| 2021-06-25 | 202.86 |
| 2021-06-24 | 191.97 |
| 2021-06-23 | 183.25 |
| 2021-06-22 | 177.80 |
| 2021-06-21 | 182.16 |
| 2021-06-18 | 181.07 |
| 2021-06-17 | 179.98 |
| 2021-06-16 | 179.98 |
| 2021-06-15 | 183.25 |
| 2021-06-11 | 171.27 |
| 2021-06-10 | 172.36 |
| 2021-06-09 | 168.00 |
| 2021-06-08 | 177.80 |
| 2021-06-07 | 160.37 |
| 2021-06-04 | 158.19 |
| 2021-06-03 | 162.55 |
| 2021-06-02 | 164.73 |
| 2021-06-01 | 156.02 |
| 2021-05-31 | 156.02 |
| 2021-05-28 | 154.93 |
| 2021-05-27 | 157.11 |
| 2021-05-26 | 152.75 |
| 2021-05-25 | 146.21 |
| 2021-05-24 | 149.48 |
| 2021-05-21 | 153.84 |
| 2021-05-20 | 151.66 |
| 2021-05-18 | 152.75 |
| 2021-05-17 | 149.48 |
| 2021-05-14 | 145.12 |
| 2021-05-13 | 136.41 |
| 2021-05-12 | 139.67 |
| 2021-05-11 | 141.85 |
| 2021-05-10 | 141.85 |
| 2021-05-07 | 139.67 |
| 2021-05-06 | 137.50 |
| 2021-05-05 | 138.58 |
| 2021-05-04 | 134.23 |
| 2021-05-03 | 133.14 |
| 2021-04-30 | 130.96 |
| 2021-04-29 | 130.96 |
| 2021-04-28 | 128.78 |
| 2021-04-27 | 129.87 |
| 2021-04-26 | 135.32 |
| 2021-04-23 | 129.87 |
| 2021-04-22 | 127.69 |
| 2021-04-21 | 132.05 |
| 2021-04-20 | 128.78 |
| 2021-04-19 | 127.69 |
| 2021-04-16 | 122.24 |
| 2021-04-15 | 116.80 |
| 2021-04-14 | 117.89 |
| 2021-04-13 | 116.80 |
| 2021-04-12 | 112.44 |
| 2021-04-09 | 118.98 |
| 2021-04-08 | 117.89 |
| 2021-04-07 | 116.80 |
| 2021-04-01 | 114.62 |
| 2021-03-31 | 115.71 |
| 2021-03-30 | 115.71 |
| 2021-03-29 | 111.35 |
| 2021-03-26 | 106.99 |
| 2021-03-25 | 106.99 |
| 2021-03-24 | 106.99 |
| 2021-03-23 | 106.99 |
| 2021-03-22 | 106.99 |
| 2021-03-19 | 110.26 |
| 2021-03-18 | 99.37 |
| 2021-03-17 | 99.37 |
| 2021-03-16 | 99.37 |
| 2021-03-15 | 106.99 |
| 2021-03-12 | 100.45 |
| 2021-03-11 | 101.54 |
| 2021-03-10 | 103.72 |
| 2021-03-09 | 101.54 |
| 2021-03-08 | 106.99 |
| 2021-03-05 | 106.99 |
| 2021-03-04 | 104.81 |
| 2021-03-03 | 105.90 |
| 2021-03-02 | 106.99 |
| 2021-03-01 | 108.08 |
| 2021-02-26 | 106.99 |
| 2021-02-25 | 109.17 |
| 2021-02-24 | 98.28 |
| 2021-02-23 | 114.62 |
| 2021-02-22 | 116.80 |
| 2021-02-19 | 118.98 |
| 2021-02-18 | 121.15 |
| 2021-02-17 | 130.96 |
| 2021-02-16 | 108.08 |
| 2021-02-11 | 109.17 |
| 2021-02-10 | 106.99 |
| 2021-02-09 | 102.63 |
| 2021-02-08 | 95.01 |
| 2021-02-05 | 95.01 |
| 2021-02-04 | 92.83 |
| 2021-02-03 | 90.65 |
| 2021-02-02 | 90.65 |
| 2021-02-01 | 92.83 |
| 2021-01-29 | 96.10 |
| 2021-01-28 | 98.28 |
| 2021-01-27 | 95.01 |
| 2021-01-26 | 96.10 |
| 2021-01-25 | 87.38 |
| 2021-01-22 | 87.38 |
| 2021-01-21 | 87.38 |
| 2021-01-20 | 96.10 |
| 2021-01-19 | 97.19 |
| 2021-01-18 | 102.63 |
| 2021-01-15 | 101.54 |
| 2021-01-14 | 101.54 |
| 2021-01-13 | 106.99 |
| 2021-01-12 | 108.08 |
| 2021-01-11 | 106.99 |
| 2021-01-08 | 108.08 |
| 2021-01-07 | 108.08 |
| 2021-01-06 | 110.26 |
| 2021-01-05 | 109.17 |
| 2021-01-04 | 112.44 |
| 2020-12-31 | 112.44 |
| 2020-12-30 | 112.44 |
| 2020-12-29 | 112.44 |
| 2020-12-28 | 116.80 |
| 2020-12-24 | 120.06 |
| 2020-12-23 | 120.06 |
| 2020-12-22 | 122.24 |
| 2020-12-21 | 132.05 |
| 2020-12-18 | 138.58 |
| 2020-12-17 | 136.41 |
| 2020-12-16 | 136.41 |
| 2020-12-15 | 129.87 |
| 2020-12-14 | 129.87 |
| 2020-12-11 | 141.85 |
| 2020-12-10 | 123.33 |
| 2020-12-09 | 118.98 |
| 2020-12-08 | 133.14 |
| 2020-12-07 | 127.69 |
| 2020-12-04 | 106.99 |
| 2020-12-03 | 100.45 |
| 2020-12-02 | 97.19 |
| 2020-12-01 | 96.10 |
| 2020-11-30 | 103.72 |
| 2020-11-27 | 96.10 |
| 2020-11-26 | 96.10 |
| 2020-11-25 | 96.10 |
| 2020-11-24 | 98.28 |
| 2020-11-23 | 98.28 |
| 2020-11-20 | 92.83 |
| 2020-11-19 | 92.83 |
| 2020-11-18 | 92.83 |
| 2020-11-17 | 91.74 |
| 2020-11-16 | 92.83 |
| 2020-11-13 | 92.83 |
| 2020-11-12 | 92.83 |
| 2020-11-11 | 92.83 |
| 2020-11-10 | 92.83 |
| 2020-11-09 | 92.83 |
| 2020-11-06 | 92.83 |
| 2020-11-05 | 92.83 |
| 2020-11-04 | 91.74 |
| 2020-11-03 | 92.83 |
| 2020-11-02 | 92.83 |
| 2020-10-30 | 92.83 |
| 2020-10-29 | 92.83 |
| 2020-10-28 | 92.83 |
| 2020-10-27 | 91.74 |
| 2020-10-23 | 88.47 |
| 2020-10-22 | 89.56 |
| 2020-10-21 | 86.29 |
| 2020-10-20 | 86.29 |
| 2020-10-19 | 86.29 |
| 2020-10-16 | 85.20 |
| 2020-10-15 | 84.11 |
| 2020-10-14 | 83.02 |
| 2020-10-12 | 81.93 |
| 2020-10-09 | 81.93 |
| 2020-10-08 | 79.76 |
| 2020-10-07 | 79.76 |
| 2020-10-06 | 78.67 |
| 2020-10-05 | 78.67 |
| 2020-09-30 | 77.58 |
| 2020-09-29 | 80.85 |
| 2020-09-28 | 80.85 |
| 2020-09-25 | 80.85 |
| 2020-09-24 | 80.85 |
| 2020-09-23 | 78.67 |
| 2020-09-22 | 79.76 |
| 2020-09-21 | 79.76 |
| 2020-09-18 | 79.76 |
| 2020-09-17 | 78.67 |
| 2020-09-16 | 78.67 |
| 2020-09-15 | 76.49 |
| 2020-09-14 | 73.22 |
| 2020-09-11 | 72.16 |
| 2020-09-10 | 72.16 |
| 2020-09-09 | 71.11 |
| 2020-09-08 | 67.94 |
| 2020-09-07 | 72.16 |
| 2020-09-04 | 72.16 |
| 2020-09-03 | 71.11 |
| 2020-09-02 | 72.16 |
| 2020-09-01 | 72.16 |
| 2020-08-31 | 72.16 |
| 2020-08-28 | 72.16 |
| 2020-08-27 | 72.16 |
| 2020-08-26 | 72.16 |
| 2020-08-25 | 66.88 |
| 2020-08-24 | 70.05 |
| 2020-08-21 | 68.99 |
| 2020-08-20 | 66.88 |
| 2020-08-19 | 67.94 |
| 2020-08-18 | 68.99 |
| 2020-08-17 | 68.99 |
| 2020-08-14 | 68.99 |
| 2020-08-13 | 71.11 |
| 2020-08-12 | 68.99 |
| 2020-08-11 | 68.99 |
| 2020-08-10 | 68.99 |
| 2020-08-07 | 70.05 |
| 2020-08-06 | 71.11 |
| 2020-08-05 | 68.99 |
| 2020-08-04 | 70.05 |
| 2020-08-03 | 71.11 |
| 2020-07-31 | 72.16 |
| 2020-07-30 | 68.99 |
| 2020-07-29 | 67.94 |
| 2020-07-28 | 70.05 |
| 2020-07-27 | 68.99 |
| 2020-07-24 | 68.99 |
| 2020-07-23 | 67.94 |
| 2020-07-22 | 66.88 |
| 2020-07-21 | 67.94 |
| 2020-07-20 | 68.99 |
| 2020-07-17 | 70.05 |
| 2020-07-16 | 70.05 |
| 2020-07-15 | 71.11 |
| 2020-07-14 | 72.16 |
| 2020-07-13 | 73.22 |
| 2020-07-10 | 68.99 |
| 2020-07-09 | 71.11 |
| 2020-07-08 | 68.99 |
| 2020-07-07 | 68.99 |
| 2020-07-06 | 68.99 |
| 2020-07-03 | 68.99 |
| 2020-07-02 | 65.83 |
| 2020-06-30 | 71.11 |
| 2020-06-29 | 66.88 |
| 2020-06-26 | 72.16 |
| 2020-06-24 | 72.16 |
| 2020-06-23 | 72.16 |
| 2020-06-22 | 68.99 |
| 2020-06-19 | 71.11 |
| 2020-06-18 | 68.99 |
| 2020-06-17 | 66.88 |
| 2020-06-16 | 68.99 |
| 2020-06-15 | 71.11 |
| 2020-06-12 | 72.16 |
| 2020-06-11 | 74.28 |
| 2020-06-10 | 74.28 |
| 2020-06-09 | 71.11 |
| 2020-06-08 | 72.16 |
| 2020-06-05 | 71.11 |
| 2020-06-04 | 70.05 |
| 2020-06-03 | 74.28 |
| 2020-06-02 | 68.99 |
| 2020-06-01 | 73.22 |
| 2020-05-29 | 66.88 |
| 2020-05-28 | 66.88 |
| 2020-05-27 | 67.94 |
| 2020-05-26 | 65.83 |
| 2020-05-25 | 64.77 |
| 2020-05-22 | 65.83 |
| 2020-05-21 | 70.05 |
| 2020-05-20 | 70.05 |
| 2020-05-19 | 72.16 |
| 2020-05-18 | 68.99 |
| 2020-05-15 | 72.16 |
| 2020-05-14 | 67.94 |
| 2020-05-13 | 71.11 |
| 2020-05-12 | 71.11 |
| 2020-05-11 | 70.05 |
| 2020-05-08 | 67.94 |
| 2020-05-07 | 65.83 |
| 2020-05-06 | 58.43 |
| 2020-05-05 | 55.26 |
| 2020-05-04 | 56.32 |
| 2020-04-29 | 55.26 |
| 2020-04-28 | 52.09 |
| 2020-04-27 | 52.09 |
| 2020-04-24 | 54.21 |
| 2020-04-23 | 53.15 |
| 2020-04-22 | 49.98 |
| 2020-04-21 | 51.04 |
| 2020-04-20 | 49.98 |
| 2020-04-17 | 52.09 |
| 2020-04-16 | 48.93 |
| 2020-04-15 | 52.09 |
| 2020-04-14 | 47.87 |
| 2020-04-09 | 52.09 |
| 2020-04-08 | 48.93 |
| 2020-04-07 | 48.93 |
| 2020-04-06 | 45.76 |
| 2020-04-03 | 49.98 |
| 2020-04-02 | 46.81 |
| 2020-04-01 | 45.76 |
| 2020-03-31 | 45.76 |
| 2020-03-30 | 42.59 |
| 2020-03-27 | 46.81 |
| 2020-03-26 | 43.65 |
| 2020-03-25 | 46.81 |
| 2020-03-24 | 47.87 |
| 2020-03-23 | 42.59 |
| 2020-03-20 | 44.70 |
| 2020-03-19 | 44.70 |
| 2020-03-18 | 47.87 |
| 2020-03-17 | 46.81 |
| 2020-03-16 | 40.48 |
| 2020-03-13 | 41.53 |
| 2020-03-12 | 46.81 |
| 2020-03-11 | 44.70 |
| 2020-03-10 | 44.70 |
| 2020-03-09 | 41.53 |
| 2020-03-06 | 48.93 |
| 2020-03-05 | 45.76 |
| 2020-03-04 | 42.59 |
| 2020-03-03 | 45.76 |
| 2020-03-02 | 44.70 |
| 2020-02-28 | 37.31 |
| 2020-02-27 | 44.70 |
| 2020-02-26 | 47.87 |
| 2020-02-25 | 52.09 |
| 2020-02-24 | 46.81 |
| 2020-02-21 | 42.59 |
| 2020-02-20 | 40.48 |
| 2020-02-19 | 43.65 |
| 2020-02-18 | 24.63 |
| 2020-02-17 | 22.52 |
| 2020-02-14 | 19.35 |
| 2020-02-13 | 16.18 |
| 2020-02-12 | 14.07 |
| 2020-02-11 | 16.18 |
| 2020-02-10 | 14.07 |
| 2020-02-07 | 16.18 |
| 2020-02-06 | 15.13 |
| 2020-02-05 | 15.13 |
| 2020-02-04 | 16.18 |
| 2020-02-03 | 19.35 |
| 2020-01-31 | 18.30 |
| 2020-01-30 | 15.13 |
| 2020-01-29 | 18.30 |
| 2020-01-24 | 16.18 |
| 2020-01-23 | 19.35 |
| 2020-01-22 | 17.24 |
| 2020-01-21 | 17.24 |
| 2020-01-20 | 18.30 |
| 2020-01-17 | 17.24 |
| 2020-01-16 | 17.24 |
| 2020-01-15 | 18.30 |
| 2020-01-14 | 18.30 |
| 2020-01-13 | 19.35 |
| 2020-01-10 | 20.41 |
| 2020-01-09 | 20.41 |
| 2020-01-08 | 19.35 |
| 2020-01-07 | 19.35 |
| 2020-01-06 | 22.52 |
| 2020-01-03 | 22.52 |
| 2020-01-02 | 22.52 |
| 2019-12-31 | 21.46 |
| 2019-12-30 | 21.46 |
| 2019-12-27 | 19.35 |
| 2019-12-24 | 19.35 |
| 2019-12-23 | 19.35 |
| 2019-12-20 | 18.30 |
| 2019-12-19 | 18.30 |
| 2019-12-18 | 19.35 |
| 2019-12-17 | 18.30 |
| 2019-12-16 | 20.41 |
| 2019-12-13 | 21.46 |
| 2019-12-12 | 19.35 |
| 2019-12-11 | 20.41 |
| 2019-12-10 | 20.41 |
| 2019-12-09 | 19.35 |
| 2019-12-06 | 20.41 |
| 2019-12-05 | 20.41 |
| 2019-12-04 | 21.46 |
| 2019-12-03 | 22.52 |
| 2019-12-02 | 22.52 |
| 2019-11-29 | 19.35 |
| 2019-11-28 | 21.46 |
| 2019-11-27 | 22.52 |
| 2019-11-26 | 23.58 |
| 2019-11-25 | 24.63 |
| 2019-11-22 | 24.63 |
| 2019-11-21 | 24.63 |
| 2019-11-20 | 24.63 |
| 2019-11-19 | 22.52 |
| 2019-11-18 | 21.46 |
| 2019-11-15 | 26.75 |
| 2019-11-14 | 24.63 |
| 2019-11-13 | 24.63 |
| 2019-11-12 | 25.69 |
| 2019-11-11 | 25.69 |
| 2019-11-08 | 26.75 |
| 2019-11-07 | 26.75 |
| 2019-11-06 | 26.75 |
| 2019-11-05 | 28.86 |
| 2019-11-04 | 30.97 |
| 2019-11-01 | 28.86 |
| 2019-10-31 | 28.86 |
| 2019-10-30 | 27.80 |
| 2019-10-29 | 28.86 |
| 2019-10-28 | 29.91 |
| 2019-10-25 | 29.91 |
| 2019-10-24 | 26.75 |
| 2019-10-23 | 24.63 |
| 2019-10-22 | 24.63 |
| 2019-10-21 | 24.63 |
| 2019-10-18 | 23.58 |
| 2019-10-17 | 19.35 |
| 2019-10-16 | 19.35 |
| 2019-10-15 | 20.41 |
| 2019-10-14 | 20.41 |
| 2019-10-11 | 19.35 |
| 2019-10-10 | 19.35 |
| 2019-10-09 | 19.35 |
| 2019-10-08 | 17.24 |
| 2019-10-04 | 18.30 |
| 2019-10-03 | 17.24 |
| 2019-10-02 | 17.24 |
| 2019-09-30 | 17.24 |
| 2019-09-27 | 20.41 |
| 2019-09-26 | 13.01 |
| 2019-09-25 | 15.03 |
| 2019-09-24 | 15.03 |
| 2019-09-23 | 15.03 |
| 2019-09-20 | 13.01 |
| 2019-09-19 | 14.02 |
| 2019-09-18 | 14.02 |
| 2019-09-17 | 13.01 |
| 2019-09-16 | 14.02 |
| 2019-09-13 | 16.04 |
| 2019-09-12 | 15.03 |
| 2019-09-11 | 16.04 |
| 2019-09-10 | 15.03 |
| 2019-09-09 | 15.03 |
| 2019-09-06 | 15.03 |
| 2019-09-05 | 13.01 |
| 2019-09-04 | 13.01 |
| 2019-09-03 | 12.01 |
| 2019-09-02 | 15.03 |
| 2019-08-30 | 15.03 |
| 2019-08-29 | 15.03 |
| 2019-08-28 | 14.02 |
| 2019-08-27 | 14.02 |
| 2019-08-26 | 17.05 |
| 2019-08-23 | 18.06 |
| 2019-08-22 | 17.05 |
| 2019-08-21 | 18.06 |
| 2019-08-20 | 17.05 |
| 2019-08-19 | 17.05 |
| 2019-08-16 | 17.05 |
| 2019-08-15 | 17.05 |
| 2019-08-14 | 15.03 |
| 2019-08-13 | 15.03 |
| 2019-08-12 | 16.04 |
| 2019-08-09 | 17.05 |
| 2019-08-08 | 18.06 |
| 2019-08-07 | 19.07 |
| 2019-08-06 | 19.07 |
| 2019-08-05 | 26.13 |
| 2019-08-02 | 27.14 |
| 2019-08-01 | 30.17 |
| 2019-07-31 | 30.17 |
| 2019-07-30 | 30.17 |
| 2019-07-29 | 31.18 |
| 2019-07-26 | 31.18 |
| 2019-07-25 | 31.18 |
| 2019-07-24 | 29.16 |
| 2019-07-23 | 29.16 |
| 2019-07-22 | 29.16 |
| 2019-07-19 | 31.18 |
| 2019-07-18 | 31.18 |
| 2019-07-17 | 31.18 |
| 2019-07-16 | 30.17 |
| 2019-07-15 | 30.17 |
| 2019-07-12 | 31.18 |
| 2019-07-11 | 30.17 |
| 2019-07-10 | 26.13 |
| 2019-07-09 | 29.16 |
| 2019-07-08 | 30.17 |
| 2019-07-05 | 30.17 |
| 2019-07-04 | 30.17 |
| 2019-07-03 | 30.17 |
| 2019-07-02 | 30.17 |
| 2019-06-28 | 32.19 |
| 2019-06-27 | 29.16 |
| 2019-06-26 | 29.16 |
| 2019-06-25 | 27.14 |
| 2019-06-24 | 27.14 |
| 2019-06-21 | 24.11 |
| 2019-06-20 | 23.11 |
| 2019-06-19 | 23.11 |
| 2019-06-18 | 20.08 |
| 2019-06-17 | 22.10 |
| 2019-06-14 | 22.10 |
| 2019-06-13 | 23.11 |
| 2019-06-12 | 24.11 |
| 2019-06-11 | 25.12 |
| 2019-06-10 | 26.13 |
| 2019-06-06 | 20.08 |
| 2019-06-05 | 20.08 |
| 2019-06-04 | 20.08 |
| 2019-06-03 | 19.07 |
| 2019-05-31 | 20.08 |
| 2019-05-30 | 24.11 |
| 2019-05-29 | 20.08 |
| 2019-05-28 | 16.04 |
| 2019-05-27 | 15.03 |
| 2019-05-24 | 15.03 |
| 2019-05-23 | 14.02 |
| 2019-05-22 | 15.03 |
| 2019-05-21 | 14.02 |
| 2019-05-20 | 15.03 |
| 2019-05-17 | 17.05 |
| 2019-05-16 | 19.07 |
| 2019-05-15 | 19.07 |
| 2019-05-14 | 17.05 |
| 2019-05-10 | 21.09 |
| 2019-05-09 | 18.06 |
| 2019-05-08 | 25.12 |
| 2019-05-07 | 22.10 |
| 2019-05-06 | 21.09 |
| 2019-05-03 | 31.18 |
| 2019-05-02 | 31.18 |
| 2019-04-30 | 31.18 |
| 2019-04-29 | 32.19 |
| 2019-04-26 | 33.20 |
| 2019-04-25 | 33.20 |
| 2019-04-24 | 37.23 |
| 2019-04-23 | 38.24 |
| 2019-04-18 | 38.24 |
| 2019-04-17 | 39.18 |
| 2019-04-16 | 39.18 |
| 2019-04-15 | 42.00 |
| 2019-04-12 | 46.71 |
| 2019-04-11 | 40.12 |
| 2019-04-10 | 39.18 |
| 2019-04-09 | 37.30 |
| 2019-04-08 | 45.76 |
| 2019-04-04 | 45.76 |
| 2019-04-03 | 50.47 |
| 2019-04-02 | 48.59 |
| 2019-04-01 | 45.76 |
| 2019-03-29 | 42.00 |
| 2019-03-28 | 41.06 |
| 2019-03-27 | 46.71 |
| 2019-03-26 | 41.06 |
| 2019-03-25 | 29.78 |
| 2019-03-22 | 28.84 |
| 2019-03-21 | 29.78 |
| 2019-03-20 | 30.72 |
| 2019-03-19 | 28.84 |
| 2019-03-18 | 32.60 |
| 2019-03-15 | 29.78 |
| 2019-03-14 | 31.66 |
| 2019-03-13 | 33.54 |
| 2019-03-12 | 34.48 |
| 2019-03-11 | 32.60 |
| 2019-03-08 | 27.90 |
| 2019-03-07 | 32.60 |
| 2019-03-06 | 41.06 |
| 2019-03-05 | 43.88 |
| 2019-03-04 | 39.18 |
| 2019-03-01 | 26.02 |
| 2019-02-28 | 28.84 |
| 2019-02-27 | 21.31 |
| 2019-02-26 | 28.84 |
| 2019-02-25 | 31.66 |
| 2019-02-22 | 34.48 |
| 2019-02-21 | 34.48 |
| 2019-02-20 | 37.30 |
| 2019-02-19 | 41.06 |
| 2019-02-18 | 42.00 |
| 2019-02-15 | 30.72 |
| 2019-02-14 | 13.79 |
| 2019-02-13 | 2.51 |
| 2019-02-12 | 5.33 |
| 2019-02-11 | 5.33 |
| 2019-02-08 | 6.27 |
| 2019-02-04 | 4.39 |
| 2019-02-01 | 4.39 |
| 2019-01-31 | 4.39 |
| 2019-01-30 | 5.33 |
| 2019-01-29 | 4.39 |
| 2019-01-28 | 4.39 |
| 2019-01-25 | 8.15 |
| 2019-01-24 | 11.91 |
| 2019-01-23 | 4.39 |
| 2019-01-22 | 2.51 |
| 2019-01-21 | 2.51 |
| 2019-01-18 | 5.33 |
| 2019-01-17 | 2.51 |
| 2019-01-16 | -2.20 |
| 2019-01-15 | -2.20 |
| 2019-01-14 | -4.08 |
| 2019-01-11 | -3.14 |
| 2019-01-10 | -4.08 |
| 2019-01-09 | -5.02 |
| 2019-01-08 | -5.02 |
| 2019-01-07 | -5.02 |
| 2019-01-04 | -5.02 |
| 2019-01-03 | -5.96 |
| 2019-01-02 | -2.20 |
| 2018-12-31 | -2.20 |
| 2018-12-28 | -3.14 |
| 2018-12-27 | -1.26 |
| 2018-12-24 | -1.26 |
| 2018-12-21 | -1.26 |
| 2018-12-20 | -1.26 |
| 2018-12-19 | -0.32 |
| 2018-12-18 | -1.26 |
| 2018-12-17 | -1.26 |
| 2018-12-14 | -1.26 |
| 2018-12-13 | -1.26 |
| 2018-12-12 | -2.20 |
| 2018-12-11 | -2.20 |
| 2018-12-10 | -2.20 |
| 2018-12-07 | -1.26 |
| 2018-12-06 | -0.32 |
| 2018-12-05 | 1.57 |
| 2018-12-04 | 1.57 |
| 2018-12-03 | 1.57 |
| 2018-11-30 | 4.39 |
| 2018-11-29 | -2.20 |
| 2018-11-28 | -4.08 |
| 2018-11-27 | -4.08 |
| 2018-11-26 | -5.96 |
| 2018-11-23 | -7.84 |
| 2018-11-22 | -8.78 |
| 2018-11-21 | -7.84 |
| 2018-11-20 | -7.84 |
| 2018-11-19 | -7.84 |
| 2018-11-16 | -7.84 |
| 2018-11-15 | -7.84 |
| 2018-11-14 | -8.78 |
| 2018-11-13 | -9.72 |
| 2018-11-12 | -9.72 |
| 2018-11-09 | -9.72 |
| 2018-11-08 | -9.72 |
| 2018-11-07 | -10.66 |
| 2018-11-06 | -6.90 |
| 2018-11-05 | -7.84 |
| 2018-11-02 | -1.26 |
| 2018-11-01 | -2.20 |
| 2018-10-31 | -2.20 |
| 2018-10-30 | -1.26 |
| 2018-10-29 | -0.32 |
| 2018-10-26 | 3.45 |
| 2018-10-25 | 13.79 |
| 2018-10-24 | 15.67 |
| 2018-10-23 | 29.78 |
| 2018-10-22 | 29.78 |
| 2018-10-19 | 30.72 |
| 2018-10-18 | 30.72 |
| 2018-10-16 | 30.72 |
| 2018-10-15 | 30.72 |
| 2018-10-12 | 30.72 |
| 2018-10-11 | 27.90 |
| 2018-10-10 | 30.72 |
| 2018-10-09 | 30.72 |
| 2018-10-08 | 30.72 |
| 2018-10-05 | 30.72 |
| 2018-10-04 | 30.72 |
| 2018-10-03 | 31.66 |
| 2018-10-02 | 30.72 |
| 2018-09-28 | 30.72 |
| 2018-09-27 | 29.78 |
| 2018-09-26 | 30.72 |
| 2018-09-24 | 30.72 |
| 2018-09-21 | 32.60 |
| 2018-09-20 | 32.60 |
| 2018-09-19 | 31.66 |
| 2018-09-18 | 31.66 |
| 2018-09-17 | 31.66 |
| 2018-09-14 | 31.66 |
| 2018-09-13 | 30.72 |
| 2018-09-12 | 31.66 |
| 2018-09-11 | 36.36 |
| 2018-09-10 | 36.36 |
| 2018-09-07 | 45.45 |
| 2018-09-06 | 37.27 |
| 2018-09-05 | 38.18 |
| 2018-09-04 | 42.72 |
| 2018-09-03 | 44.54 |
| 2018-08-31 | 44.54 |
| 2018-08-30 | 47.27 |
| 2018-08-29 | 46.36 |
| 2018-08-28 | 49.09 |
| 2018-08-27 | 50.00 |
| 2018-08-24 | 50.91 |
| 2018-08-23 | 49.09 |
| 2018-08-22 | 49.09 |
| 2018-08-21 | 49.09 |
| 2018-08-20 | 51.81 |
| 2018-08-17 | 52.72 |
| 2018-08-16 | 44.54 |
| 2018-08-15 | 45.45 |
| 2018-08-14 | 51.81 |
| 2018-08-13 | 57.27 |
| 2018-08-10 | 59.09 |
| 2018-08-09 | 55.45 |
| 2018-08-08 | 59.09 |
| 2018-08-07 | 60.00 |
| 2018-08-06 | 59.09 |
| 2018-08-03 | 60.00 |
| 2018-08-02 | 56.36 |
| 2018-08-01 | 63.63 |
| 2018-07-31 | 62.72 |
| 2018-07-30 | 63.63 |
| 2018-07-27 | 63.63 |
| 2018-07-26 | 61.81 |
| 2018-07-25 | 60.91 |
| 2018-07-24 | 59.09 |
| 2018-07-23 | 59.09 |
| 2018-07-20 | 55.45 |
| 2018-07-19 | 59.09 |
| 2018-07-18 | 58.18 |
| 2018-07-17 | 57.27 |
| 2018-07-16 | 57.27 |
| 2018-07-13 | 59.09 |
| 2018-07-12 | 59.09 |
| 2018-07-11 | 59.09 |
| 2018-07-10 | 61.81 |
| 2018-07-09 | 65.45 |
| 2018-07-06 | 63.63 |
| 2018-07-05 | 67.27 |
| 2018-07-04 | 66.36 |
| 2018-07-03 | 67.27 |
| 2018-06-29 | 66.36 |
| 2018-06-28 | 64.54 |
| 2018-06-27 | 69.09 |
| 2018-06-26 | 71.81 |
| 2018-06-25 | 66.36 |
| 2018-06-22 | 70.91 |
| 2018-06-21 | 71.81 |
| 2018-06-20 | 71.81 |
| 2018-06-19 | 68.18 |
| 2018-06-15 | 75.45 |
| 2018-06-14 | 79.09 |
| 2018-06-13 | 80.00 |
| 2018-06-12 | 80.00 |
| 2018-06-11 | 82.72 |
| 2018-06-08 | 80.91 |
| 2018-06-07 | 80.91 |
| 2018-06-06 | 88.18 |
| 2018-06-05 | 86.36 |
| 2018-06-04 | 84.54 |
| 2018-06-01 | 80.91 |
| 2018-05-31 | 83.63 |
| 2018-05-30 | 78.18 |
| 2018-05-29 | 80.00 |
| 2018-05-28 | 76.36 |
| 2018-05-25 | 72.72 |
| 2018-05-24 | 79.09 |
| 2018-05-23 | 84.54 |
| 2018-05-21 | 108.18 |
| 2018-05-18 | 109.09 |
| 2018-05-17 | 111.81 |
| 2018-05-16 | 109.09 |
| 2018-05-15 | 112.72 |
| 2018-05-14 | 112.72 |
| 2018-05-11 | 105.45 |
| 2018-05-10 | 111.81 |
| 2018-05-09 | 121.81 |
| 2018-05-08 | 116.36 |
| 2018-05-07 | 107.27 |
| 2018-05-04 | 104.54 |
| 2018-05-03 | 99.09 |
| 2018-05-02 | 105.45 |
| 2018-04-30 | 101.81 |
| 2018-04-27 | 92.72 |
| 2018-04-26 | 92.72 |
| 2018-04-25 | 99.09 |
| 2018-04-24 | 99.09 |
| 2018-04-23 | 97.27 |
| 2018-04-20 | 97.27 |
| 2018-04-19 | 100.00 |
| 2018-04-18 | 103.63 |
| 2018-04-17 | 109.09 |
| 2018-04-16 | 114.54 |
| 2018-04-13 | 114.54 |
| 2018-04-12 | 114.54 |
| 2018-04-11 | 115.45 |
| 2018-04-10 | 115.45 |
| 2018-04-09 | 115.45 |
| 2018-04-06 | 111.81 |
| 2018-04-04 | 116.36 |
| 2018-04-03 | 118.18 |
| 2018-03-29 | 117.27 |
| 2018-03-28 | 113.63 |
| 2018-03-27 | 120.90 |
| 2018-03-26 | 117.27 |
| 2018-03-23 | 115.45 |
| 2018-03-22 | 116.36 |
| 2018-03-21 | 120.00 |
| 2018-03-20 | 120.90 |
| 2018-03-19 | 123.63 |
| 2018-03-16 | 130.00 |
| 2018-03-15 | 138.18 |
| 2018-03-14 | 139.09 |
| 2018-03-13 | 139.99 |
| 2018-03-12 | 138.18 |
| 2018-03-09 | 133.63 |
| 2018-03-08 | 120.90 |
| 2018-03-07 | 117.27 |
| 2018-03-06 | 111.81 |
| 2018-03-05 | 111.81 |
| 2018-03-02 | 120.00 |
| 2018-03-01 | 132.72 |
| 2018-02-28 | 134.54 |
| 2018-02-27 | 131.81 |
| 2018-02-26 | 131.81 |
| 2018-02-23 | 134.54 |
| 2018-02-22 | 133.63 |
| 2018-02-21 | 128.18 |
| 2018-02-20 | 125.45 |
| 2018-02-15 | 122.72 |
| 2018-02-14 | 122.72 |
| 2018-02-13 | 120.00 |
| 2018-02-12 | 120.00 |
| 2018-02-09 | 111.81 |
| 2018-02-08 | 124.54 |
| 2018-02-07 | 122.72 |
| 2018-02-06 | 125.45 |
| 2018-02-05 | 136.36 |
| 2018-02-02 | 128.18 |
| 2018-02-01 | 139.09 |
| 2018-01-31 | 154.54 |
| 2018-01-30 | 153.63 |
| 2018-01-29 | 166.36 |
| 2018-01-26 | 169.99 |
| 2018-01-25 | 172.72 |
| 2018-01-24 | 167.27 |
| 2018-01-23 | 175.45 |
| 2018-01-22 | 183.63 |
| 2018-01-19 | 181.81 |
| 2018-01-18 | 194.54 |
| 2018-01-17 | 201.81 |
| 2018-01-16 | 204.54 |
| 2018-01-15 | 197.27 |
| 2018-01-12 | 198.18 |
| 2018-01-11 | 203.63 |
| 2018-01-10 | 224.54 |
| 2018-01-09 | 230.90 |
| 2018-01-08 | 236.36 |
| 2018-01-05 | 241.81 |
| 2018-01-04 | 240.90 |
| 2018-01-03 | 243.63 |
| 2018-01-02 | 242.72 |
| 2017-12-29 | 244.54 |
| 2017-12-28 | 242.72 |
| 2017-12-27 | 243.63 |
| 2017-12-22 | 244.54 |
| 2017-12-21 | 246.36 |
| 2017-12-20 | 245.45 |
| 2017-12-19 | 244.54 |
| 2017-12-18 | 248.17 |
| 2017-12-15 | 250.90 |
| 2017-12-14 | 249.08 |
| 2017-12-13 | 242.72 |
| 2017-12-12 | 239.99 |
| 2017-12-11 | 245.45 |
| 2017-12-08 | 244.54 |
| 2017-12-07 | 239.99 |
| 2017-12-06 | 233.63 |
| 2017-12-05 | 240.90 |
| 2017-12-04 | 247.27 |
| 2017-12-01 | 242.72 |
| 2017-11-30 | 233.63 |
| 2017-11-29 | 260.90 |
| 2017-11-28 | 260.90 |
| 2017-11-27 | 263.63 |
| 2017-11-24 | 263.63 |
| 2017-11-23 | 257.26 |
| 2017-11-22 | 258.17 |
| 2017-11-21 | 257.26 |
| 2017-11-20 | 257.26 |
| 2017-11-17 | 249.08 |
| 2017-11-16 | 251.81 |
| 2017-11-15 | 253.63 |
| 2017-11-14 | 245.45 |
| 2017-11-13 | 244.54 |
| 2017-11-10 | 239.08 |
| 2017-11-09 | 254.54 |
| 2017-11-08 | 254.54 |
| 2017-11-07 | 246.36 |
| 2017-11-06 | 258.17 |
| 2017-11-03 | 264.54 |
| 2017-11-02 | 262.72 |
| 2017-11-01 | 279.08 |
| 2017-10-31 | 278.17 |
| 2017-10-30 | 275.45 |
| 2017-10-27 | 259.99 |
| 2017-10-26 | 256.36 |
| 2017-10-25 | 243.63 |
| 2017-10-24 | 242.72 |
| 2017-10-23 | 241.81 |
| 2017-10-20 | 239.08 |
| 2017-10-19 | 233.63 |
| 2017-10-18 | 229.08 |
| 2017-10-17 | 229.08 |
| 2017-10-16 | 232.72 |
| 2017-10-13 | 236.36 |
| 2017-10-12 | 240.90 |
| 2017-10-11 | 238.17 |
| 2017-10-10 | 250.90 |
| 2017-10-09 | 248.17 |
| 2017-10-06 | 239.99 |
| 2017-10-04 | 247.27 |
| 2017-10-03 | 242.72 |
| 2017-09-29 | 268.17 |
| 2017-09-28 | 265.45 |
| 2017-09-27 | 281.81 |
| 2017-09-26 | 288.17 |
| 2017-09-25 | 294.54 |
| 2017-09-22 | 282.72 |
| 2017-09-21 | 289.99 |
| 2017-09-20 | 284.54 |
| 2017-09-19 | 299.99 |
| 2017-09-18 | 316.35 |
| 2017-09-15 | 319.08 |
| 2017-09-14 | 319.08 |
| 2017-09-13 | 310.90 |
| 2017-09-12 | 300.90 |
| 2017-09-11 | 298.17 |
| 2017-09-08 | 301.81 |
| 2017-09-07 | 298.22 |
| 2017-09-06 | 302.71 |
| 2017-09-05 | 298.22 |
| 2017-09-04 | 301.81 |
| 2017-09-01 | 300.02 |
| 2017-08-31 | 300.02 |
| 2017-08-30 | 310.78 |
| 2017-08-29 | 311.68 |
| 2017-08-28 | 298.22 |
| 2017-08-25 | 291.05 |
| 2017-08-24 | 282.97 |
| 2017-08-22 | 270.42 |
| 2017-08-21 | 277.59 |
| 2017-08-18 | 279.39 |
| 2017-08-17 | 274.90 |
| 2017-08-16 | 266.83 |
| 2017-08-15 | 266.83 |
| 2017-08-14 | 267.73 |
| 2017-08-11 | 265.04 |
| 2017-08-10 | 267.73 |
| 2017-08-09 | 266.83 |
| 2017-08-08 | 268.62 |
| 2017-08-07 | 276.70 |
| 2017-08-04 | 273.11 |
| 2017-08-03 | 282.08 |
| 2017-08-02 | 281.18 |
| 2017-08-01 | 283.87 |
| 2017-07-31 | 284.77 |
| 2017-07-28 | 284.77 |
| 2017-07-27 | 294.63 |
| 2017-07-26 | 290.15 |
| 2017-07-25 | 293.74 |
| 2017-07-24 | 282.08 |
| 2017-07-21 | 291.94 |
| 2017-07-20 | 291.94 |
| 2017-07-19 | 290.15 |
| 2017-07-18 | 276.70 |
| 2017-07-17 | 262.35 |
| 2017-07-14 | 291.05 |
| 2017-07-13 | 300.91 |
| 2017-07-12 | 301.81 |
| 2017-07-11 | 284.77 |
| 2017-07-10 | 286.56 |
| 2017-07-07 | 292.84 |
| 2017-07-06 | 286.56 |
| 2017-07-05 | 266.83 |
| 2017-07-04 | 240.82 |
| 2017-07-03 | 242.61 |
| 2017-06-30 | 230.95 |
| 2017-06-29 | 230.95 |
| 2017-06-28 | 222.88 |
| 2017-06-27 | 236.34 |
| 2017-06-26 | 240.82 |
| 2017-06-23 | 222.88 |
| 2017-06-22 | 197.77 |
| 2017-06-21 | 181.63 |
| 2017-06-20 | 183.42 |
| 2017-06-19 | 180.73 |
| 2017-06-16 | 177.14 |
| 2017-06-15 | 175.35 |
| 2017-06-14 | 175.35 |
| 2017-06-13 | 181.63 |
| 2017-06-12 | 167.28 |
| 2017-06-09 | 175.35 |
| 2017-06-08 | 185.21 |
| 2017-06-07 | 186.11 |
| 2017-06-06 | 187.01 |
| 2017-06-05 | 186.11 |
| 2017-06-02 | 161.89 |
| 2017-06-01 | 162.79 |
| 2017-05-31 | 168.17 |
| 2017-05-29 | 159.20 |
| 2017-05-26 | 159.20 |
| 2017-05-25 | 171.76 |
| 2017-05-24 | 158.31 |
| 2017-05-23 | 178.04 |
| 2017-05-22 | 211.22 |
| 2017-05-19 | 221.09 |
| 2017-05-18 | 221.09 |
| 2017-05-17 | 223.78 |
| 2017-05-16 | 235.44 |
| 2017-05-15 | 236.34 |
| 2017-05-12 | 254.27 |
| 2017-05-11 | 252.48 |
| 2017-05-10 | 256.07 |
| 2017-05-09 | 248.89 |
| 2017-05-08 | 254.27 |
| 2017-05-05 | 245.30 |
| 2017-05-04 | 248.00 |
| 2017-05-02 | 250.69 |
| 2017-04-28 | 237.23 |
| 2017-04-27 | 234.54 |
| 2017-04-26 | 233.65 |
| 2017-04-25 | 230.95 |
| 2017-04-24 | 226.47 |
| 2017-04-21 | 222.88 |
| 2017-04-20 | 227.37 |
| 2017-04-19 | 224.68 |
| 2017-04-18 | 237.23 |
| 2017-04-13 | 239.03 |
| 2017-04-12 | 248.00 |
| 2017-04-11 | 244.41 |
| 2017-04-10 | 257.86 |
| 2017-04-07 | 261.45 |
| 2017-04-06 | 258.76 |
| 2017-04-05 | 263.24 |
| 2017-04-03 | 260.55 |
| 2017-03-31 | 251.58 |
| 2017-03-30 | 251.58 |
| 2017-03-29 | 251.58 |
| 2017-03-28 | 257.86 |
| 2017-03-27 | 255.17 |
| 2017-03-24 | 258.76 |
| 2017-03-23 | 261.45 |
| 2017-03-22 | 261.45 |
| 2017-03-21 | 265.04 |
| 2017-03-20 | 272.21 |
| 2017-03-17 | 272.21 |
| 2017-03-16 | 273.11 |
| 2017-03-15 | 276.70 |
| 2017-03-14 | 270.42 |
| 2017-03-13 | 275.80 |
| 2017-03-10 | 290.15 |
| 2017-03-09 | 287.46 |
| 2017-03-08 | 295.53 |
| 2017-03-07 | 291.05 |
| 2017-03-06 | 293.74 |
| 2017-03-03 | 289.25 |
| 2017-03-02 | 291.05 |
| 2017-03-01 | 291.94 |
| 2017-02-28 | 294.63 |
| 2017-02-27 | 291.94 |
| 2017-02-24 | 291.05 |
| 2017-02-23 | 293.74 |
| 2017-02-22 | 282.97 |
| 2017-02-21 | 265.04 |
| 2017-02-20 | 257.86 |
| 2017-02-17 | 255.17 |
| 2017-02-16 | 264.14 |
| 2017-02-15 | 271.31 |
| 2017-02-14 | 272.21 |
| 2017-02-13 | 246.20 |
| 2017-02-10 | 261.45 |
| 2017-02-09 | 288.36 |
| 2017-02-08 | 299.12 |
| 2017-02-07 | 292.84 |
| 2017-02-06 | 295.53 |
| 2017-02-03 | 302.71 |
| 2017-02-02 | 309.88 |
| 2017-02-01 | 309.88 |
| 2017-01-27 | 309.88 |
| 2017-01-26 | 292.84 |
| 2017-01-25 | 294.63 |
| 2017-01-24 | 294.63 |
| 2017-01-23 | 300.02 |
| 2017-01-20 | 296.43 |
| 2017-01-19 | 308.09 |
| 2017-01-18 | 302.71 |
| 2017-01-17 | 302.71 |
| 2017-01-16 | 303.60 |
| 2017-01-13 | 303.60 |
| 2017-01-12 | 300.91 |
| 2017-01-11 | 326.03 |
| 2017-01-10 | 326.03 |
| 2017-01-09 | 328.72 |
| 2017-01-06 | 342.17 |
| 2017-01-05 | 339.48 |
| 2017-01-04 | 339.48 |
| 2017-01-03 | 308.98 |
| 2016-12-30 | 305.40 |
| 2016-12-29 | 291.94 |
| 2016-12-28 | 290.15 |
| 2016-12-23 | 280.28 |
| 2016-12-22 | 279.39 |
| 2016-12-21 | 272.21 |
| 2016-12-20 | 272.21 |
| 2016-12-19 | 271.31 |
| 2016-12-16 | 266.83 |
| 2016-12-15 | 240.82 |
| 2016-12-14 | 233.65 |
| 2016-12-13 | 218.40 |
| 2016-12-12 | 218.40 |
| 2016-12-09 | 209.43 |
| 2016-12-08 | 207.64 |
| 2016-12-07 | 202.25 |
| 2016-12-06 | 213.02 |
| 2016-12-05 | 211.22 |
| 2016-12-02 | 210.33 |
| 2016-12-01 | 209.43 |
| 2016-11-30 | 207.64 |
| 2016-11-29 | 207.64 |
| 2016-11-28 | 207.64 |
| 2016-11-25 | 204.05 |
| 2016-11-24 | 204.05 |
| 2016-11-23 | 198.67 |
| 2016-11-22 | 195.98 |
| 2016-11-21 | 199.56 |
| 2016-11-18 | 178.04 |
| 2016-11-17 | 173.55 |
| 2016-11-16 | 169.07 |
| 2016-11-15 | 169.07 |
| 2016-11-14 | 169.97 |
| 2016-11-11 | 164.58 |
| 2016-11-10 | 160.10 |
| 2016-11-09 | 154.72 |
| 2016-11-08 | 159.20 |
| 2016-11-07 | 160.10 |
| 2016-11-04 | 158.31 |
| 2016-11-03 | 171.76 |
| 2016-11-02 | 165.48 |
| 2016-11-01 | 176.24 |
| 2016-10-31 | 175.35 |
| 2016-10-28 | 176.24 |
| 2016-10-27 | 176.24 |
| 2016-10-26 | 177.14 |
| 2016-10-25 | 179.83 |
| 2016-10-24 | 179.83 |
| 2016-10-20 | 176.24 |
| 2016-10-19 | 177.14 |
| 2016-10-18 | 179.83 |
| 2016-10-17 | 173.55 |
| 2016-10-14 | 168.17 |
| 2016-10-13 | 159.20 |
| 2016-10-12 | 161.89 |
| 2016-10-11 | 165.48 |
| 2016-10-07 | 162.79 |
| 2016-10-06 | 158.31 |
| 2016-10-05 | 153.82 |
| 2016-10-04 | 150.23 |
| 2016-10-03 | 141.27 |
| 2016-09-30 | 143.06 |
| 2016-09-29 | 160.10 |
| 2016-09-28 | 157.41 |
| 2016-09-27 | 148.44 |
| 2016-09-26 | 153.82 |
| 2016-09-23 | 158.31 |
| 2016-09-22 | 155.62 |
| 2016-09-21 | 157.41 |
| 2016-09-20 | 164.58 |
| 2016-09-19 | 160.10 |
| 2016-09-15 | 159.20 |
| 2016-09-14 | 142.16 |
| 2016-09-13 | 131.40 |
| 2016-09-12 | 120.64 |
| 2016-09-09 | 124.08 |
| 2016-09-08 | 130.12 |
| 2016-09-07 | 132.70 |
| 2016-09-06 | 137.01 |
| 2016-09-05 | 137.01 |
| 2016-09-02 | 131.84 |
| 2016-09-01 | 130.12 |
| 2016-08-31 | 130.98 |
| 2016-08-30 | 132.70 |
| 2016-08-29 | 131.84 |
| 2016-08-26 | 124.95 |
| 2016-08-25 | 120.64 |
| 2016-08-24 | 108.57 |
| 2016-08-23 | 105.12 |
| 2016-08-22 | 111.16 |
| 2016-08-19 | 113.74 |
| 2016-08-18 | 118.05 |
| 2016-08-17 | 110.29 |
| 2016-08-16 | 114.60 |
| 2016-08-15 | 116.33 |
| 2016-08-12 | 118.91 |
| 2016-08-11 | 121.50 |
| 2016-08-10 | 120.64 |
| 2016-08-09 | 113.74 |
| 2016-08-08 | 110.29 |
| 2016-08-05 | 101.68 |
| 2016-08-04 | 96.50 |
| 2016-08-03 | 98.23 |
| 2016-08-01 | 96.50 |
| 2016-07-29 | 106.85 |
| 2016-07-28 | 110.29 |
| 2016-07-27 | 105.12 |
| 2016-07-26 | 108.57 |
| 2016-07-25 | 107.71 |
| 2016-07-22 | 84.44 |
| 2016-07-21 | 93.06 |
| 2016-07-20 | 80.99 |
| 2016-07-19 | 78.41 |
| 2016-07-18 | 68.92 |
| 2016-07-15 | 70.65 |
| 2016-07-14 | 74.10 |
| 2016-07-13 | 76.68 |
| 2016-07-12 | 77.54 |
| 2016-07-11 | 78.41 |
| 2016-07-08 | 74.10 |
| 2016-07-07 | 80.13 |
| 2016-07-06 | 79.27 |
| 2016-07-05 | 79.27 |
| 2016-07-04 | 83.58 |
| 2016-06-30 | 83.58 |
| 2016-06-29 | 92.20 |
| 2016-06-28 | 91.33 |
| 2016-06-27 | 86.16 |
| 2016-06-24 | 82.71 |
| 2016-06-23 | 93.92 |
| 2016-06-22 | 104.26 |
| 2016-06-21 | 101.68 |
| 2016-06-20 | 96.50 |
| 2016-06-17 | 95.64 |
| 2016-06-16 | 87.02 |
| 2016-06-15 | 89.61 |
| 2016-06-14 | 76.68 |
| 2016-06-13 | 76.68 |
| 2016-06-10 | 81.85 |
| 2016-06-08 | 89.61 |
| 2016-06-07 | 79.27 |
| 2016-06-06 | 73.23 |
| 2016-06-03 | 75.82 |
| 2016-06-02 | 74.10 |
| 2016-06-01 | 67.20 |
| 2016-05-31 | 45.65 |
| 2016-05-30 | 47.38 |
| 2016-05-27 | 46.52 |
| 2016-05-26 | 42.21 |
| 2016-05-25 | 37.04 |
| 2016-05-24 | 37.90 |
| 2016-05-23 | 38.76 |
| 2016-05-20 | 37.04 |
| 2016-05-19 | 34.45 |
| 2016-05-18 | 35.31 |
| 2016-05-17 | 36.17 |
| 2016-05-16 | 36.17 |
| 2016-05-13 | 37.04 |
| 2016-05-12 | 39.62 |
| 2016-05-11 | 37.90 |
| 2016-05-10 | 40.48 |
| 2016-05-09 | 43.07 |
| 2016-05-06 | 42.21 |
| 2016-05-05 | 42.21 |
| 2016-05-04 | 42.21 |
| 2016-05-03 | 43.93 |
| 2016-04-29 | 42.21 |
| 2016-04-28 | 45.65 |
| 2016-04-27 | 46.52 |
| 2016-04-26 | 49.10 |
| 2016-04-25 | 49.10 |
| 2016-04-22 | 43.07 |
| 2016-04-21 | 42.21 |
| 2016-04-20 | 36.17 |
| 2016-04-19 | 37.04 |
| 2016-04-18 | 37.04 |
| 2016-04-15 | 34.45 |
| 2016-04-14 | 34.45 |
| 2016-04-13 | 37.04 |
| 2016-04-12 | 37.04 |
| 2016-04-11 | 35.31 |
| 2016-04-08 | 36.17 |
| 2016-04-07 | 37.90 |
| 2016-04-06 | 37.04 |
| 2016-04-05 | 37.90 |
| 2016-04-01 | 37.90 |
| 2016-03-31 | 37.04 |
| 2016-03-30 | 32.73 |
| 2016-03-29 | 32.73 |
| 2016-03-24 | 32.73 |
| 2016-03-23 | 35.31 |
| 2016-03-22 | 37.90 |
| 2016-03-21 | 34.45 |
| 2016-03-18 | 29.28 |
| 2016-03-17 | 30.14 |
| 2016-03-16 | 29.28 |
| 2016-03-15 | 31.00 |
| 2016-03-14 | 31.86 |
| 2016-03-11 | 31.00 |
| 2016-03-10 | 30.14 |
| 2016-03-09 | 30.14 |
| 2016-03-08 | 31.86 |
| 2016-03-07 | 31.86 |
| 2016-03-04 | 33.59 |
| 2016-03-03 | 33.59 |
| 2016-03-02 | 33.59 |
| 2016-03-01 | 31.86 |
| 2016-02-29 | 30.14 |
| 2016-02-26 | 30.14 |
| 2016-02-25 | 28.42 |
| 2016-02-24 | 34.45 |
| 2016-02-23 | 37.90 |
| 2016-02-22 | 35.31 |
| 2016-02-19 | 25.83 |
| 2016-02-18 | 24.97 |
| 2016-02-17 | 21.52 |
| 2016-02-16 | 20.66 |
| 2016-02-15 | 20.66 |
| 2016-02-12 | 20.66 |
| 2016-02-11 | 21.52 |
| 2016-02-05 | 24.11 |
| 2016-02-04 | 24.11 |
| 2016-02-03 | 24.11 |
| 2016-02-02 | 24.97 |
| 2016-02-01 | 24.11 |
| 2016-01-29 | 26.69 |
| 2016-01-28 | 24.97 |
| 2016-01-27 | 24.11 |
| 2016-01-26 | 28.42 |
| 2016-01-25 | 28.42 |
| 2016-01-22 | 28.42 |
| 2016-01-21 | 30.14 |
| 2016-01-20 | 30.14 |
| 2016-01-19 | 35.31 |
| 2016-01-18 | 31.86 |
| 2016-01-15 | 34.45 |
| 2016-01-14 | 37.90 |
| 2016-01-13 | 42.21 |
| 2016-01-12 | 39.62 |
| 2016-01-11 | 43.07 |
| 2016-01-08 | 54.27 |
| 2016-01-07 | 49.96 |
| 2016-01-06 | 58.58 |
| 2016-01-05 | 59.44 |
| 2016-01-04 | 56.86 |
| 2015-12-31 | 56.00 |
| 2015-12-30 | 58.58 |
| 2015-12-29 | 58.58 |
| 2015-12-28 | 57.72 |
| 2015-12-24 | 57.72 |
| 2015-12-23 | 55.13 |
| 2015-12-22 | 55.13 |
| 2015-12-21 | 52.55 |
| 2015-12-18 | 50.83 |
| 2015-12-17 | 50.83 |
| 2015-12-16 | 55.13 |
| 2015-12-15 | 56.00 |
| 2015-12-14 | 56.00 |
| 2015-12-11 | 52.55 |
| 2015-12-10 | 53.41 |
| 2015-12-09 | 55.13 |
| 2015-12-08 | 56.00 |
| 2015-12-07 | 56.86 |
| 2015-12-04 | 56.00 |
| 2015-12-03 | 59.44 |
| 2015-12-02 | 58.58 |
| 2015-12-01 | 56.86 |
| 2015-11-30 | 59.44 |
| 2015-11-27 | 58.58 |
| 2015-11-26 | 59.44 |
| 2015-11-25 | 63.75 |
| 2015-11-24 | 63.75 |
| 2015-11-23 | 66.34 |
| 2015-11-20 | 67.20 |
| 2015-11-19 | 56.00 |
| 2015-11-18 | 56.00 |
| 2015-11-17 | 60.31 |
| 2015-11-16 | 62.89 |
| 2015-11-13 | 63.75 |
| 2015-11-12 | 69.79 |
| 2015-11-11 | 55.13 |
| 2015-11-10 | 49.96 |
| 2015-11-09 | 47.38 |
| 2015-11-06 | 46.52 |
| 2015-11-05 | 46.52 |
| 2015-11-04 | 45.65 |
| 2015-11-03 | 42.21 |
| 2015-11-02 | 42.21 |
| 2015-10-30 | 43.93 |
| 2015-10-29 | 44.79 |
| 2015-10-28 | 44.79 |
| 2015-10-27 | 43.93 |
| 2015-10-26 | 41.35 |
| 2015-10-23 | 43.93 |
| 2015-10-22 | 42.21 |
| 2015-10-20 | 45.65 |
| 2015-10-19 | 47.38 |
| 2015-10-16 | 48.24 |
| 2015-10-15 | 47.38 |
| 2015-10-14 | 45.65 |
| 2015-10-13 | 45.65 |
| 2015-10-12 | 46.52 |
| 2015-10-09 | 47.38 |
| 2015-10-08 | 38.76 |
| 2015-10-07 | 42.21 |
| 2015-10-06 | 37.04 |
| 2015-10-05 | 37.90 |
| 2015-10-02 | 37.04 |
| 2015-09-30 | 37.04 |
| 2015-09-29 | 31.00 |
| 2015-09-25 | 36.17 |
| 2015-09-24 | 36.17 |
| 2015-09-23 | 36.17 |
| 2015-09-22 | 35.31 |
| 2015-09-21 | 30.14 |
| 2015-09-18 | 29.28 |
| 2015-09-17 | 25.83 |
| 2015-09-16 | 29.28 |
| 2015-09-15 | 26.69 |
| 2015-09-14 | 28.42 |
| 2015-09-11 | 31.86 |
| 2015-09-10 | 24.11 |
| 2015-09-09 | 24.97 |
| 2015-09-08 | 20.66 |
| 2015-09-07 | 17.21 |
| 2015-09-04 | 16.38 |
| 2015-09-02 | 16.38 |
| 2015-09-01 | 15.54 |
| 2015-08-31 | 21.40 |
| 2015-08-28 | 25.59 |
| 2015-08-27 | 25.59 |
| 2015-08-26 | 16.38 |
| 2015-08-25 | 14.70 |
| 2015-08-24 | 9.68 |
| 2015-08-21 | 25.59 |
| 2015-08-20 | 29.77 |
| 2015-08-19 | 32.28 |
| 2015-08-18 | 33.96 |
| 2015-08-17 | 35.63 |
| 2015-08-14 | 34.80 |
| 2015-08-13 | 38.14 |
| 2015-08-12 | 40.66 |
| 2015-08-11 | 39.82 |
| 2015-08-10 | 40.66 |
| 2015-08-07 | 37.31 |
| 2015-08-06 | 34.80 |
| 2015-08-05 | 33.12 |
| 2015-08-04 | 29.77 |
| 2015-08-03 | 32.28 |
| 2015-07-31 | 38.14 |
| 2015-07-30 | 42.33 |
| 2015-07-29 | 42.33 |
| 2015-07-28 | 38.98 |
| 2015-07-27 | 35.63 |
| 2015-07-24 | 59.07 |
| 2015-07-23 | 58.24 |
| 2015-07-22 | 59.07 |
| 2015-07-21 | 59.91 |
| 2015-07-20 | 50.70 |
| 2015-07-17 | 55.73 |
| 2015-07-16 | 53.21 |
| 2015-07-15 | 44.84 |
| 2015-07-14 | 52.38 |
| 2015-07-13 | 49.87 |
| 2015-07-10 | 36.47 |
| 2015-07-09 | 27.26 |
| 2015-07-08 | -5.39 |
| 2015-07-07 | 4.65 |
| 2015-07-06 | 17.21 |
| 2015-07-03 | 45.68 |
| 2015-07-02 | 63.26 |
| 2015-06-30 | 83.35 |
| 2015-06-29 | 83.35 |
| 2015-06-26 | 116.01 |
| 2015-06-25 | 128.57 |
| 2015-06-24 | 120.19 |
| 2015-06-23 | 130.24 |
| 2015-06-22 | 112.66 |
| 2015-06-19 | 111.82 |
| 2015-06-18 | 121.87 |
| 2015-06-17 | 127.73 |
| 2015-06-16 | 123.54 |
| 2015-06-15 | 129.40 |
| 2015-06-12 | 127.73 |
| 2015-06-11 | 123.54 |
| 2015-06-10 | 121.03 |
| 2015-06-09 | 126.05 |
| 2015-06-08 | 131.91 |
| 2015-06-05 | 132.75 |
| 2015-06-04 | 140.29 |
| 2015-06-03 | 150.33 |
| 2015-06-02 | 154.52 |
| 2015-06-01 | 142.80 |
| 2015-05-29 | 131.08 |
| 2015-05-28 | 120.19 |
| 2015-05-27 | 137.78 |
| 2015-05-26 | 132.75 |
| 2015-05-22 | 105.12 |
| 2015-05-21 | 95.08 |
| 2015-05-20 | 89.22 |
| 2015-05-19 | 94.24 |
| 2015-05-18 | 58.24 |
| 2015-05-15 | 53.21 |
| 2015-05-14 | 54.89 |
| 2015-05-13 | 50.70 |
| 2015-05-12 | 50.70 |
| 2015-05-11 | 53.21 |
| 2015-05-08 | 49.03 |
| 2015-05-07 | 52.38 |
| 2015-05-06 | 56.56 |
| 2015-05-05 | 56.56 |
| 2015-05-04 | 62.42 |
| 2015-04-30 | 64.10 |
| 2015-04-29 | 64.94 |
| 2015-04-28 | 65.77 |
| 2015-04-27 | 61.59 |
| 2015-04-24 | 72.47 |
| 2015-04-23 | 75.82 |
| 2015-04-22 | 69.12 |
| 2015-04-21 | 80.01 |
| 2015-04-20 | 69.96 |
| 2015-04-17 | 51.54 |
| 2015-04-16 | 59.07 |
| 2015-04-15 | 49.87 |
| 2015-04-14 | 44.84 |
| 2015-04-13 | 37.31 |
| 2015-04-10 | 25.59 |
| 2015-04-09 | 21.40 |
| 2015-04-08 | 18.89 |
| 2015-04-02 | 8.84 |
| 2015-04-01 | 5.49 |
| 2015-03-31 | 5.49 |
| 2015-03-30 | 6.33 |
| 2015-03-27 | 7.17 |
| 2015-03-26 | 8.84 |
| 2015-03-25 | 8.84 |
| 2015-03-24 | 8.00 |
| 2015-03-23 | 8.84 |
| 2015-03-20 | 8.84 |
| 2015-03-19 | 9.68 |
| 2015-03-18 | 9.68 |
| 2015-03-17 | 8.84 |
| 2015-03-16 | 8.84 |
| 2015-03-13 | 8.00 |
| 2015-03-12 | 10.52 |
| 2015-03-11 | 11.35 |
| 2015-03-10 | 11.35 |
| 2015-03-09 | 9.68 |
| 2015-03-06 | 9.68 |
| 2015-03-05 | 9.68 |
| 2015-03-04 | 9.68 |
| 2015-03-03 | 11.35 |
| 2015-03-02 | 9.68 |
| 2015-02-27 | 8.84 |
| 2015-02-26 | 8.00 |
| 2015-02-25 | 8.00 |
| 2015-02-24 | 8.00 |
| 2015-02-23 | 8.00 |
| 2015-02-18 | 8.00 |
| 2015-02-17 | 8.00 |
| 2015-02-16 | 6.33 |
| 2015-02-13 | 6.33 |
| 2015-02-12 | 6.33 |
| 2015-02-11 | 6.33 |
| 2015-02-10 | 4.65 |
| 2015-02-09 | 3.82 |
| 2015-02-06 | 4.65 |
| 2015-02-05 | 4.65 |
| 2015-02-04 | 4.65 |
| 2015-02-03 | 4.65 |
| 2015-02-02 | 4.65 |
| 2015-01-30 | 4.65 |
| 2015-01-29 | 6.33 |
| 2015-01-28 | 6.33 |
| 2015-01-27 | 7.17 |
| 2015-01-26 | 7.17 |
| 2015-01-23 | 6.33 |
| 2015-01-22 | 5.49 |
| 2015-01-21 | 4.65 |
| 2015-01-20 | 3.82 |
| 2015-01-19 | 5.49 |
| 2015-01-16 | 6.33 |
| 2015-01-15 | 8.84 |
| 2015-01-14 | 8.84 |
| 2015-01-13 | 6.33 |
| 2015-01-12 | 9.68 |
| 2015-01-09 | 8.00 |
| 2015-01-08 | 7.17 |
| 2015-01-07 | 7.17 |
| 2015-01-06 | 6.33 |
| 2015-01-05 | 6.33 |
| 2015-01-02 | 6.33 |
| 2014-12-31 | 8.00 |
| 2014-12-30 | 8.00 |
| 2014-12-29 | 8.84 |
| 2014-12-24 | 8.00 |
| 2014-12-23 | 10.52 |
| 2014-12-22 | 10.52 |
| 2014-12-19 | 9.68 |
| 2014-12-18 | 8.00 |
| 2014-12-17 | 8.00 |
| 2014-12-16 | 7.17 |
| 2014-12-15 | 7.17 |
| 2014-12-12 | 7.17 |
| 2014-12-11 | 7.17 |
| 2014-12-10 | 8.00 |
| 2014-12-09 | 8.84 |
| 2014-12-08 | 9.68 |
| 2014-12-05 | 8.00 |
| 2014-12-04 | 7.17 |
| 2014-12-03 | 6.33 |
| 2014-12-02 | 6.33 |
| 2014-12-01 | 6.33 |
| 2014-11-28 | 6.33 |
| 2014-11-27 | 6.33 |
| 2014-11-26 | 6.33 |
| 2014-11-25 | 5.49 |
| 2014-11-24 | 6.33 |
| 2014-11-21 | 7.17 |
| 2014-11-20 | 8.00 |
| 2014-11-19 | 8.00 |
| 2014-11-18 | 6.33 |
| 2014-11-17 | 6.33 |
| 2014-11-14 | 8.00 |
| 2014-11-13 | 8.00 |
| 2014-11-12 | 8.00 |
| 2014-11-11 | 8.00 |
| 2014-11-10 | 8.00 |
| 2014-11-07 | 7.17 |
| 2014-11-06 | 7.17 |
| 2014-11-05 | 9.68 |
| 2014-11-04 | 9.68 |
| 2014-11-03 | 9.68 |
| 2014-10-31 | 9.68 |
| 2014-10-30 | 8.84 |
| 2014-10-29 | 8.00 |
| 2014-10-28 | 7.17 |
| 2014-10-27 | 8.00 |
| 2014-10-24 | 8.84 |
| 2014-10-23 | 8.84 |
| 2014-10-22 | 8.84 |
| 2014-10-21 | 9.68 |
| 2014-10-20 | 8.84 |
| 2014-10-17 | 10.52 |
| 2014-10-16 | 12.19 |
| 2014-10-15 | 5.49 |
| 2014-10-14 | 12.19 |
| 2014-10-13 | 14.70 |
| 2014-10-10 | 13.03 |
| 2014-10-09 | 17.21 |
| 2014-10-08 | 17.21 |
| 2014-10-07 | 16.38 |
| 2014-10-06 | 18.05 |
| 2014-10-03 | 18.05 |
| 2014-09-30 | 18.05 |
| 2014-09-29 | 17.21 |
| 2014-09-26 | 21.40 |
| 2014-09-25 | 18.89 |
| 2014-09-24 | 15.54 |
| 2014-09-23 | 15.54 |
| 2014-09-22 | 18.05 |
| 2014-09-19 | 23.07 |
| 2014-09-18 | 20.56 |
| 2014-09-17 | 24.75 |
| 2014-09-16 | 14.70 |
| 2014-09-15 | 13.03 |
| 2014-09-12 | 13.03 |
| 2014-09-11 | 13.03 |
| 2014-09-10 | 13.03 |
| 2014-09-08 | 17.21 |
| 2014-09-05 | 13.86 |
| 2014-09-04 | 15.54 |
| 2014-09-03 | 17.21 |
| 2014-09-02 | 17.21 |
| 2014-09-01 | 18.03 |
| 2014-08-29 | 18.03 |
| 2014-08-28 | 18.85 |
| 2014-08-27 | 21.31 |
| 2014-08-26 | 18.85 |
| 2014-08-25 | 17.21 |
| 2014-08-22 | 14.75 |
| 2014-08-21 | 14.75 |
| 2014-08-20 | 18.03 |
| 2014-08-19 | 13.11 |
| 2014-08-18 | 14.75 |
| 2014-08-15 | 17.21 |
| 2014-08-14 | 13.11 |
| 2014-08-13 | 13.11 |
| 2014-08-12 | 15.57 |
| 2014-08-11 | 15.57 |
| 2014-08-08 | 13.93 |
| 2014-08-07 | 13.11 |
| 2014-08-06 | 14.75 |
| 2014-08-05 | 18.85 |
| 2014-08-04 | 11.48 |
| 2014-08-01 | 8.20 |
| 2014-07-31 | 6.56 |
| 2014-07-30 | 6.56 |
| 2014-07-29 | 9.02 |
| 2014-07-28 | 9.84 |
| 2014-07-25 | 4.10 |
| 2014-07-24 | 4.92 |
| 2014-07-23 | 3.28 |
| 2014-07-22 | 4.10 |
| 2014-07-21 | 4.10 |
| 2014-07-18 | 4.10 |
| 2014-07-17 | 4.10 |
| 2014-07-16 | 2.46 |
| 2014-07-15 | 4.10 |
| 2014-07-14 | 2.46 |
| 2014-07-11 | 1.64 |
| 2014-07-10 | 3.28 |
| 2014-07-09 | 2.46 |
| 2014-07-08 | 4.10 |
| 2014-07-07 | 4.92 |
| 2014-07-04 | 4.10 |
| 2014-07-03 | 4.10 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 1.64 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy