Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock 1: 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0367
%
2025-10-23 -33.07
2025-10-22 -33.07
2025-10-21 -34.02
2025-10-20 -34.98
2025-10-17 -35.94
2025-10-16 -34.02
2025-10-15 -34.02
2025-10-14 -32.11
2025-10-13 -32.11
2025-10-10 -32.11
2025-10-09 -32.11
2025-10-08 -32.11
2025-10-06 -32.11
2025-10-03 -32.11
2025-10-02 -32.11
2025-09-30 -33.07
2025-09-29 -32.11
2025-09-26 -32.11
2025-09-25 -32.11
2025-09-24 -33.07
2025-09-23 -31.16
2025-09-22 -31.16
2025-09-19 -31.16
2025-09-18 -31.16
2025-09-17 -32.11
2025-09-16 -31.16
2025-09-15 -31.16
2025-09-12 -30.20
2025-09-11 -30.20
2025-09-10 -30.20
2025-09-09 -32.11
2025-09-08 -33.07
2025-09-05 -32.11
2025-09-04 -32.11
2025-09-03 -32.11
2025-09-02 -33.07
2025-09-01 -33.07
2025-08-29 -32.11
2025-08-28 -32.11
2025-08-27 -33.07
2025-08-26 -32.11
2025-08-25 -31.16
2025-08-22 -28.29
2025-08-21 -28.29
2025-08-20 -28.29
2025-08-19 -28.29
2025-08-18 -30.20
2025-08-15 -30.20
2025-08-14 -30.20
2025-08-13 -31.16
2025-08-12 -27.33
2025-08-11 -29.24
2025-08-08 -32.11
2025-08-07 -32.11
2025-08-06 -32.11
2025-08-05 -32.11
2025-08-04 -32.11
2025-08-01 -32.11
2025-07-31 -32.11
2025-07-30 -33.07
2025-07-29 -32.11
2025-07-28 -31.16
2025-07-25 -31.16
2025-07-24 -31.16
2025-07-23 -31.16
2025-07-22 -34.02
2025-07-21 -34.02
2025-07-18 -34.02
2025-07-17 -34.98
2025-07-16 -34.98
2025-07-15 -34.98
2025-07-14 -34.98
2025-07-11 -34.02
2025-07-10 -34.98
2025-07-09 -35.94
2025-07-08 -35.94
2025-07-07 -35.94
2025-07-04 -34.98
2025-07-03 -34.98
2025-07-02 -36.89
2025-06-30 -32.11
2025-06-27 -32.11
2025-06-26 -32.11
2025-06-25 -32.11
2025-06-24 -32.11
2025-06-23 -32.11
2025-06-20 -31.16
2025-06-19 -33.07
2025-06-18 -34.98
2025-06-17 -34.98
2025-06-16 -34.02
2025-06-13 -34.02
2025-06-12 -34.02
2025-06-11 -34.02
2025-06-10 -34.02
2025-06-09 -34.02
2025-06-06 -33.07
2025-06-05 -33.07
2025-06-04 -33.07
2025-06-03 -33.07
2025-06-02 -33.07
2025-05-30 -33.07
2025-05-29 -32.11
2025-05-28 -32.11
2025-05-27 -33.07
2025-05-26 -31.16
2025-05-23 -31.16
2025-05-22 -31.16
2025-05-21 -33.07
2025-05-20 -33.07
2025-05-19 -32.11
2025-05-16 -32.11
2025-05-15 -32.11
2025-05-14 -29.24
2025-05-13 -31.16
2025-05-12 -29.24
2025-05-09 -32.11
2025-05-08 -32.11
2025-05-07 -32.11
2025-05-06 -34.98
2025-05-02 -34.98
2025-04-30 -34.98
2025-04-29 -34.98
2025-04-28 -33.07
2025-04-25 -32.11
2025-04-24 -34.98
2025-04-23 -35.94
2025-04-22 -36.89
2025-04-17 -36.89
2025-04-16 -36.89
2025-04-15 -36.89
2025-04-14 -34.98
2025-04-11 -34.98
2025-04-10 -34.98
2025-04-09 -36.89
2025-04-08 -34.02
2025-04-07 -31.16
2025-04-03 -31.16
2025-04-02 -31.16
2025-04-01 -30.20
2025-03-31 -31.16
2025-03-28 -31.16
2025-03-27 -31.16
2025-03-26 -29.24
2025-03-25 -29.24
2025-03-24 -29.24
2025-03-21 -34.02
2025-03-20 -33.07
2025-03-19 -33.07
2025-03-18 -30.20
2025-03-17 -34.02
2025-03-14 -35.94
2025-03-13 -35.94
2025-03-12 -35.94
2025-03-11 -35.94
2025-03-10 -36.89
2025-03-07 -34.02
2025-03-06 -34.02
2025-03-05 -34.98
2025-03-04 -33.07
2025-03-03 -36.89
2025-02-28 -36.89
2025-02-27 -36.89
2025-02-26 -36.89
2025-02-25 -36.89
2025-02-24 -36.89
2025-02-21 -36.89
2025-02-20 -36.89
2025-02-19 -36.89
2025-02-18 -36.89
2025-02-17 -35.94
2025-02-14 -35.94
2025-02-13 -38.81
2025-02-12 -38.81
2025-02-11 -38.81
2025-02-10 -38.81
2025-02-07 -38.81
2025-02-06 -38.81
2025-02-05 -38.81
2025-02-04 -38.81
2025-02-03 -39.76
2025-01-28 -36.89
2025-01-27 -36.89
2025-01-24 -36.89
2025-01-23 -35.94
2025-01-22 -35.94
2025-01-21 -35.94
2025-01-20 -35.94
2025-01-17 -35.94
2025-01-16 -35.94
2025-01-15 -34.98
2025-01-14 -34.98
2025-01-13 -34.98
2025-01-10 -34.98
2025-01-09 -34.98
2025-01-08 -34.98
2025-01-07 -37.85
2025-01-06 -36.89
2025-01-03 -36.89
2025-01-02 -36.89
2024-12-31 -36.89
2024-12-30 -36.89
2024-12-27 -36.89
2024-12-24 -34.02
2024-12-23 -34.02
2024-12-20 -35.94
2024-12-19 -36.89
2024-12-18 -36.89
2024-12-17 -36.89
2024-12-16 -36.89
2024-12-13 -35.94
2024-12-12 -35.94
2024-12-11 -33.07
2024-12-10 -34.98
2024-12-09 -38.81
2024-12-06 -38.81
2024-12-05 -38.81
2024-12-04 -32.11
2024-12-03 -32.11
2024-12-02 -34.02
2024-11-29 -33.07
2024-11-28 -33.07
2024-11-27 -32.11
2024-11-26 -32.11
2024-11-25 -32.11
2024-11-22 -32.11
2024-11-21 -32.11
2024-11-20 -33.07
2024-11-19 -32.11
2024-11-18 -32.11
2024-11-15 -32.11
2024-11-14 -32.11
2024-11-13 -31.16
2024-11-12 -30.20
2024-11-11 -28.29
2024-11-08 -27.33
2024-11-07 -26.37
2024-11-06 -29.24
2024-11-05 -29.24
2024-11-04 -29.24
2024-11-01 -29.24
2024-10-31 -29.24
2024-10-30 -29.24
2024-10-29 -29.24
2024-10-28 -28.29
2024-10-25 -28.29
2024-10-24 -28.29
2024-10-23 -28.29
2024-10-22 -33.07
2024-10-21 -34.98
2024-10-18 -29.24
2024-10-17 -31.16
2024-10-16 -30.20
2024-10-15 -30.20
2024-10-14 -30.20
2024-10-10 -32.11
2024-10-09 -32.11
2024-10-08 -31.16
2024-10-07 -21.59
2024-10-04 -23.51
2024-10-03 -23.51
2024-10-02 -24.46
2024-09-30 -27.33
2024-09-27 -33.07
2024-09-26 -34.02
2024-09-25 -36.89
2024-09-24 -36.89
2024-09-23 -39.76
2024-09-20 -39.76
2024-09-19 -40.72
2024-09-17 -38.81
2024-09-16 -38.81
2024-09-13 -36.89
2024-09-12 -36.89
2024-09-11 -37.85
2024-09-10 -37.85
2024-09-09 -36.89
2024-09-05 -34.02
2024-09-04 -33.07
2024-09-03 -33.07
2024-09-02 -33.07
2024-08-30 -32.11
2024-08-29 -32.11
2024-08-28 -32.11
2024-08-27 -32.11
2024-08-26 -32.11
2024-08-23 -32.11
2024-08-22 -32.11
2024-08-21 -34.98
2024-08-20 -34.02
2024-08-19 -33.07
2024-08-16 -33.07
2024-08-15 -28.29
2024-08-14 -33.07
2024-08-13 -33.07
2024-08-12 -33.07
2024-08-09 -32.11
2024-08-08 -31.16
2024-08-07 -29.24
2024-08-06 -30.20
2024-08-05 -30.20
2024-08-02 -30.20
2024-08-01 -27.33
2024-07-31 -30.20
2024-07-30 -31.16
2024-07-29 -30.20
2024-07-26 -29.24
2024-07-25 -29.24
2024-07-24 -29.24
2024-07-23 -29.24
2024-07-22 -29.24
2024-07-19 -29.24
2024-07-18 -32.11
2024-07-17 -29.24
2024-07-16 -28.29
2024-07-15 -26.37
2024-07-12 -26.37
2024-07-11 -26.37
2024-07-10 -24.46
2024-07-09 -26.37
2024-07-08 -26.37
2024-07-05 -26.37
2024-07-04 -26.37
2024-07-03 -26.37
2024-07-02 -24.46
2024-06-28 -24.46
2024-06-27 -24.46
2024-06-26 -24.46
2024-06-25 -22.55
2024-06-24 -21.59
2024-06-21 -22.55
2024-06-20 -21.59
2024-06-19 -21.59
2024-06-18 -23.51
2024-06-17 -23.51
2024-06-14 -23.51
2024-06-13 -24.46
2024-06-12 -21.59
2024-06-11 -21.59
2024-06-07 -17.77
2024-06-06 -17.77
2024-06-05 -18.73
2024-06-04 -21.59
2024-06-03 -19.68
2024-05-31 -19.68
2024-05-30 -18.73
2024-05-29 -18.73
2024-05-28 -17.77
2024-05-27 -15.86
2024-05-24 -15.86
2024-05-23 -16.81
2024-05-22 -17.77
2024-05-21 -14.90
2024-05-20 -13.94
2024-05-17 -13.94
2024-05-16 -17.77
2024-05-14 -19.68
2024-05-13 -17.77
2024-05-10 -25.42
2024-05-09 -25.42
2024-05-08 -27.33
2024-05-07 -25.42
2024-05-06 -25.42
2024-05-03 -30.20
2024-05-02 -28.29
2024-04-30 -32.11
2024-04-29 -31.16
2024-04-26 -31.16
2024-04-25 -33.07
2024-04-24 -33.07
2024-04-23 -33.07
2024-04-22 -30.20
2024-04-19 -27.33
2024-04-18 -27.33
2024-04-17 -23.51
2024-04-16 -23.51
2024-04-15 -23.51
2024-04-12 -23.51
2024-04-11 -23.51
2024-04-10 -23.51
2024-04-09 -24.46
2024-04-08 -24.46
2024-04-05 -24.46
2024-04-03 -22.55
2024-04-02 -21.59
2024-03-28 -19.68
2024-03-27 -19.68
2024-03-26 -19.68
2024-03-25 -19.68
2024-03-22 -16.81
2024-03-21 -16.81
2024-03-20 -16.81
2024-03-19 -16.81
2024-03-18 -20.64
2024-03-15 -21.59
2024-03-14 -21.59
2024-03-13 -21.59
2024-03-12 -21.59
2024-03-11 -21.59
2024-03-08 -19.68
2024-03-07 -18.73
2024-03-06 -19.68
2024-03-05 -21.59
2024-03-04 -19.68
2024-03-01 -18.73
2024-02-29 -18.73
2024-02-28 -23.51
2024-02-27 -24.46
2024-02-26 -24.46
2024-02-23 -22.55
2024-02-22 -24.46
2024-02-21 -25.42
2024-02-20 -23.51
2024-02-19 -23.51
2024-02-16 -23.51
2024-02-15 -23.51
2024-02-14 -24.46
2024-02-09 -24.46
2024-02-08 -23.51
2024-02-07 -27.33
2024-02-06 -27.33
2024-02-05 -27.33
2024-02-02 -24.46
2024-02-01 -24.46
2024-01-31 -22.55
2024-01-30 -19.68
2024-01-29 -18.73
2024-01-26 -18.73
2024-01-25 -18.73
2024-01-24 -21.59
2024-01-23 -23.51
2024-01-22 -23.51
2024-01-19 -19.68
2024-01-18 -19.68
2024-01-17 -17.77
2024-01-16 -15.86
2024-01-15 -15.86
2024-01-12 -15.86
2024-01-11 -15.86
2024-01-10 -15.86
2024-01-09 -15.86
2024-01-08 -14.90
2024-01-05 -14.90
2024-01-04 -14.90
2024-01-03 -14.90
2024-01-02 -14.90
2023-12-29 -14.90
2023-12-28 -16.81
2023-12-27 -17.77
2023-12-22 -15.86
2023-12-21 -15.86
2023-12-20 -14.90
2023-12-19 -16.81
2023-12-18 -16.81
2023-12-15 -16.81
2023-12-14 -16.81
2023-12-13 -16.81
2023-12-12 -13.94
2023-12-11 -19.68
2023-12-08 -17.77
2023-12-07 -20.64
2023-12-06 -19.68
2023-12-05 -19.68
2023-12-04 -16.81
2023-12-01 -16.81
2023-11-30 -16.81
2023-11-29 -16.81
2023-11-28 -15.86
2023-11-27 -15.86
2023-11-24 -15.86
2023-11-23 -15.86
2023-11-22 -15.86
2023-11-21 -17.77
2023-11-20 -14.90
2023-11-17 -18.73
2023-11-16 -18.73
2023-11-15 -16.81
2023-11-14 -16.81
2023-11-13 -16.81
2023-11-10 -13.94
2023-11-09 -13.94
2023-11-08 -13.94
2023-11-07 -13.94
2023-11-06 -13.94
2023-11-03 -13.94
2023-11-02 -13.94
2023-11-01 -13.94
2023-10-31 -13.94
2023-10-30 -13.94
2023-10-27 -13.94
2023-10-26 -12.03
2023-10-25 -12.03
2023-10-24 -12.03
2023-10-20 -12.03
2023-10-19 -9.16
2023-10-18 -10.12
2023-10-17 -10.12
2023-10-16 -8.21
2023-10-13 -8.21
2023-10-12 -8.21
2023-10-11 -8.21
2023-10-10 -8.21
2023-10-09 -8.21
2023-10-06 -8.21
2023-10-05 -8.21
2023-10-04 -8.21
2023-10-03 -8.21
2023-09-29 -6.30
2023-09-28 -5.34
2023-09-27 -5.34
2023-09-26 -6.30
2023-09-25 -5.34
2023-09-22 -5.34
2023-09-21 -7.25
2023-09-20 -7.25
2023-09-19 -6.30
2023-09-18 -6.30
2023-09-15 -6.30
2023-09-14 -4.38
2023-09-13 -7.25
2023-09-12 -7.25
2023-09-11 -7.25
2023-09-07 -4.38
2023-09-06 -4.38
2023-09-05 -4.38
2023-09-04 -4.38
2023-08-31 -5.34
2023-08-30 -6.30
2023-08-29 -7.25
2023-08-28 -6.30
2023-08-25 -8.21
2023-08-24 -8.21
2023-08-23 -8.21
2023-08-22 -8.21
2023-08-21 -8.21
2023-08-18 -5.34
2023-08-17 -5.34
2023-08-16 -5.34
2023-08-15 -4.38
2023-08-14 -2.47
2023-08-11 -2.47
2023-08-10 -2.47
2023-08-09 -2.47
2023-08-08 -2.47
2023-08-07 -0.56
2023-08-04 3.27
2023-08-03 3.27
2023-08-02 3.27
2023-08-01 9.00
2023-07-31 9.00
2023-07-28 3.27
2023-07-27 1.35
2023-07-26 3.27
2023-07-25 1.35
2023-07-24 1.35
2023-07-21 1.35
2023-07-20 1.35
2023-07-19 1.35
2023-07-18 1.35
2023-07-14 1.35
2023-07-13 -0.56
2023-07-12 -0.56
2023-07-11 -0.56
2023-07-10 1.35
2023-07-07 1.35
2023-07-06 3.27
2023-07-05 7.09
2023-07-04 5.18
2023-07-03 1.35
2023-06-30 -0.56
2023-06-29 1.35
2023-06-28 3.27
2023-06-27 3.27
2023-06-26 5.18
2023-06-23 5.18
2023-06-21 5.18
2023-06-20 5.18
2023-06-19 7.09
2023-06-16 5.18
2023-06-15 7.09
2023-06-14 7.09
2023-06-13 7.09
2023-06-12 5.18
2023-06-09 7.09
2023-06-08 7.09
2023-06-07 9.00
2023-06-06 9.00
2023-06-05 10.92
2023-06-02 10.92
2023-06-01 9.00
2023-05-31 10.92
2023-05-30 10.92
2023-05-29 10.92
2023-05-25 10.92
2023-05-24 12.83
2023-05-23 14.74
2023-05-22 14.74
2023-05-19 18.57
2023-05-18 14.74
2023-05-17 14.74
2023-05-16 14.74
2023-05-15 14.74
2023-05-12 18.57
2023-05-11 18.57
2023-05-10 18.57
2023-05-09 18.57
2023-05-08 22.39
2023-05-05 22.39
2023-05-04 22.39
2023-05-03 20.48
2023-05-02 20.48
2023-04-28 20.48
2023-04-27 22.39
2023-04-26 20.48
2023-04-25 18.57
2023-04-24 18.57
2023-04-21 24.30
2023-04-20 24.30
2023-04-19 26.21
2023-04-18 26.21
2023-04-17 26.21
2023-04-14 26.21
2023-04-13 26.21
2023-04-12 30.04
2023-04-11 26.21
2023-04-06 26.21
2023-04-04 26.21
2023-04-03 26.21
2023-03-31 24.30
2023-03-30 22.39
2023-03-29 22.39
2023-03-28 24.30
2023-03-27 24.30
2023-03-24 24.30
2023-03-23 24.30
2023-03-22 26.21
2023-03-21 24.30
2023-03-20 24.30
2023-03-17 22.39
2023-03-16 22.39
2023-03-15 24.30
2023-03-14 22.39
2023-03-13 22.39
2023-03-10 24.30
2023-03-09 24.30
2023-03-08 26.21
2023-03-07 24.30
2023-03-06 26.21
2023-03-03 26.21
2023-03-02 24.30
2023-03-01 26.21
2023-02-28 26.21
2023-02-27 26.21
2023-02-24 28.13
2023-02-23 28.13
2023-02-22 31.95
2023-02-21 31.95
2023-02-20 31.95
2023-02-17 30.04
2023-02-16 31.95
2023-02-15 31.95
2023-02-14 35.78
2023-02-13 35.78
2023-02-10 35.78
2023-02-09 35.78
2023-02-08 35.78
2023-02-07 33.86
2023-02-06 35.78
2023-02-03 35.78
2023-02-02 37.69
2023-02-01 33.86
2023-01-31 35.78
2023-01-30 35.78
2023-01-27 35.78
2023-01-26 31.95
2023-01-20 30.04
2023-01-19 30.04
2023-01-18 30.04
2023-01-17 30.04
2023-01-16 30.04
2023-01-13 30.04
2023-01-12 33.86
2023-01-11 35.78
2023-01-10 35.78
2023-01-09 35.78
2023-01-06 31.95
2023-01-05 33.86
2023-01-04 35.78
2023-01-03 33.86
2022-12-30 35.78
2022-12-29 35.78
2022-12-28 35.78
2022-12-23 35.78
2022-12-22 33.86
2022-12-21 33.86
2022-12-20 33.86
2022-12-19 33.86
2022-12-16 33.86
2022-12-15 37.69
2022-12-14 37.69
2022-12-13 33.86
2022-12-12 35.78
2022-12-09 33.86
2022-12-08 31.95
2022-12-07 31.95
2022-12-06 30.04
2022-12-05 30.04
2022-12-02 31.95
2022-12-01 31.95
2022-11-30 31.95
2022-11-29 31.95
2022-11-28 31.95
2022-11-25 39.60
2022-11-24 35.78
2022-11-23 35.78
2022-11-22 35.78
2022-11-21 35.78
2022-11-18 37.69
2022-11-17 39.60
2022-11-16 35.78
2022-11-15 39.60
2022-11-14 39.60
2022-11-11 37.69
2022-11-10 35.78
2022-11-09 35.78
2022-11-08 35.78
2022-11-07 35.78
2022-11-04 39.60
2022-11-03 41.51
2022-11-02 41.51
2022-11-01 41.51
2022-10-31 45.34
2022-10-28 45.34
2022-10-27 51.08
2022-10-26 51.08
2022-10-25 51.08
2022-10-24 49.16
2022-10-21 52.99
2022-10-20 52.99
2022-10-19 54.90
2022-10-18 52.99
2022-10-17 54.90
2022-10-14 54.90
2022-10-13 54.90
2022-10-12 54.90
2022-10-11 54.90
2022-10-10 54.90
2022-10-07 54.90
2022-10-06 54.90
2022-10-05 54.90
2022-10-03 49.16
2022-09-30 49.16
2022-09-29 51.08
2022-09-28 56.81
2022-09-27 56.81
2022-09-26 56.81
2022-09-23 56.81
2022-09-22 56.81
2022-09-21 56.81
2022-09-20 56.81
2022-09-19 56.81
2022-09-16 56.81
2022-09-15 56.81
2022-09-14 54.90
2022-09-13 56.81
2022-09-09 56.81
2022-09-08 56.81
2022-09-07 56.81
2022-09-06 56.81
2022-09-05 60.64
2022-09-02 59.09
2022-09-01 62.18
2022-08-31 62.18
2022-08-30 65.27
2022-08-29 71.45
2022-08-26 68.36
2022-08-25 68.36
2022-08-24 68.36
2022-08-23 69.90
2022-08-22 72.99
2022-08-19 69.90
2022-08-18 68.36
2022-08-17 72.99
2022-08-16 68.36
2022-08-15 68.36
2022-08-12 69.90
2022-08-11 69.90
2022-08-10 69.90
2022-08-09 69.90
2022-08-08 69.90
2022-08-05 69.90
2022-08-04 71.45
2022-08-03 68.36
2022-08-02 69.90
2022-08-01 72.99
2022-07-29 76.08
2022-07-28 79.17
2022-07-27 79.17
2022-07-26 76.08
2022-07-25 80.72
2022-07-22 76.08
2022-07-21 74.54
2022-07-20 69.90
2022-07-19 66.82
2022-07-18 60.64
2022-07-15 60.64
2022-07-14 60.64
2022-07-13 62.18
2022-07-12 62.18
2022-07-11 60.64
2022-07-08 62.18
2022-07-07 62.18
2022-07-06 62.18
2022-07-05 65.27
2022-07-04 60.64
2022-06-30 57.55
2022-06-29 40.56
2022-06-28 37.47
2022-06-27 29.75
2022-06-24 28.20
2022-06-23 28.20
2022-06-22 28.20
2022-06-21 29.75
2022-06-20 28.20
2022-06-17 25.11
2022-06-16 26.66
2022-06-15 26.66
2022-06-14 26.66
2022-06-13 26.66
2022-06-10 26.66
2022-06-09 28.20
2022-06-08 28.20
2022-06-07 26.66
2022-06-06 26.66
2022-06-02 25.11
2022-06-01 26.66
2022-05-31 28.20
2022-05-30 28.20
2022-05-27 28.20
2022-05-26 26.66
2022-05-25 26.66
2022-05-24 28.20
2022-05-23 26.66
2022-05-20 23.57
2022-05-19 23.57
2022-05-18 26.66
2022-05-17 26.66
2022-05-16 26.66
2022-05-13 29.75
2022-05-12 26.66
2022-05-11 26.66
2022-05-10 25.11
2022-05-06 29.75
2022-05-05 29.75
2022-05-04 29.75
2022-05-03 29.75
2022-04-29 32.83
2022-04-28 29.75
2022-04-27 29.75
2022-04-26 29.75
2022-04-25 31.29
2022-04-22 31.29
2022-04-21 31.29
2022-04-20 31.29
2022-04-19 31.29
2022-04-14 28.20
2022-04-13 28.20
2022-04-12 28.20
2022-04-11 28.20
2022-04-08 31.29
2022-04-07 31.29
2022-04-06 29.75
2022-04-04 32.83
2022-04-01 35.92
2022-03-31 33.03
2022-03-30 27.25
2022-03-29 35.92
2022-03-28 33.03
2022-03-25 33.03
2022-03-24 34.48
2022-03-23 27.25
2022-03-22 33.03
2022-03-21 27.25
2022-03-18 25.80
2022-03-17 25.80
2022-03-16 22.91
2022-03-15 17.13
2022-03-14 25.80
2022-03-11 28.69
2022-03-10 22.91
2022-03-09 22.91
2022-03-08 22.91
2022-03-07 24.36
2022-03-04 24.36
2022-03-03 24.36
2022-03-02 24.36
2022-03-01 25.80
2022-02-28 25.80
2022-02-25 25.80
2022-02-24 25.80
2022-02-23 28.69
2022-02-22 30.14
2022-02-21 31.59
2022-02-18 31.59
2022-02-17 31.59
2022-02-16 31.59
2022-02-15 30.14
2022-02-14 33.03
2022-02-11 31.59
2022-02-10 31.59
2022-02-09 33.03
2022-02-08 31.59
2022-02-07 31.59
2022-02-04 31.59
2022-01-31 27.25
2022-01-28 27.25
2022-01-27 28.69
2022-01-26 27.25
2022-01-25 30.14
2022-01-24 28.69
2022-01-21 28.69
2022-01-20 28.69
2022-01-19 28.69
2022-01-18 28.69
2022-01-17 28.69
2022-01-14 30.14
2022-01-13 31.59
2022-01-12 30.14
2022-01-11 27.25
2022-01-10 30.14
2022-01-07 27.25
2022-01-06 30.14
2022-01-05 30.14
2022-01-04 30.14
2022-01-03 33.03
2021-12-31 33.03
2021-12-30 33.03
2021-12-29 34.48
2021-12-28 34.48
2021-12-24 27.25
2021-12-23 27.25
2021-12-22 25.80
2021-12-21 24.36
2021-12-20 22.91
2021-12-17 18.57
2021-12-16 22.81
2021-12-15 22.81
2021-12-14 21.39
2021-12-13 22.81
2021-12-10 24.22
2021-12-09 24.22
2021-12-08 24.22
2021-12-07 24.22
2021-12-06 21.39
2021-12-03 24.22
2021-12-02 24.22
2021-12-01 21.39
2021-11-30 22.81
2021-11-29 24.22
2021-11-26 25.63
2021-11-25 25.63
2021-11-24 24.22
2021-11-23 24.22
2021-11-22 25.63
2021-11-19 25.63
2021-11-18 25.63
2021-11-17 24.22
2021-11-16 22.81
2021-11-15 22.81
2021-11-12 24.22
2021-11-11 24.22
2021-11-10 22.81
2021-11-09 21.39
2021-11-08 25.63
2021-11-05 25.63
2021-11-04 27.04
2021-11-03 22.81
2021-11-02 22.81
2021-11-01 21.39
2021-10-29 22.81
2021-10-28 18.57
2021-10-27 18.57
2021-10-26 19.98
2021-10-25 19.98
2021-10-22 19.98
2021-10-21 19.98
2021-10-20 17.16
2021-10-19 19.98
2021-10-18 17.16
2021-10-15 18.57
2021-10-12 18.57
2021-10-11 19.98
2021-10-08 21.39
2021-10-07 25.63
2021-10-06 19.98
2021-10-05 19.98
2021-10-04 19.98
2021-09-30 21.39
2021-09-29 21.39
2021-09-28 21.39
2021-09-27 21.39
2021-09-24 22.81
2021-09-23 19.98
2021-09-21 17.16
2021-09-20 17.16
2021-09-17 23.51
2021-09-16 22.12
2021-09-15 23.51
2021-09-14 26.29
2021-09-13 23.51
2021-09-10 27.68
2021-09-09 27.68
2021-09-08 27.68
2021-09-07 27.68
2021-09-06 26.29
2021-09-03 26.29
2021-09-02 26.29
2021-09-01 24.90
2021-08-31 24.90
2021-08-30 24.90
2021-08-27 24.90
2021-08-26 26.29
2021-08-25 26.29
2021-08-24 24.90
2021-08-23 23.51
2021-08-20 26.29
2021-08-19 26.29
2021-08-18 26.29
2021-08-17 26.29
2021-08-16 26.29
2021-08-13 27.68
2021-08-12 27.68
2021-08-11 26.29
2021-08-10 24.90
2021-08-09 27.68
2021-08-06 27.68
2021-08-05 27.68
2021-08-04 27.68
2021-08-03 33.23
2021-08-02 33.23
2021-07-30 33.23
2021-07-29 36.00
2021-07-28 36.00
2021-07-27 34.61
2021-07-26 34.61
2021-07-23 36.00
2021-07-22 36.00
2021-07-21 36.00
2021-07-20 34.61
2021-07-19 36.00
2021-07-16 41.55
2021-07-15 44.33
2021-07-14 45.72
2021-07-13 45.72
2021-07-12 45.72
2021-07-09 45.72
2021-07-08 45.72
2021-07-07 47.10
2021-07-06 47.10
2021-07-05 45.72
2021-07-02 47.10
2021-06-30 49.88
2021-06-29 49.88
2021-06-28 49.88
2021-06-25 49.88
2021-06-24 47.10
2021-06-23 47.10
2021-06-22 47.10
2021-06-21 47.10
2021-06-18 48.49
2021-06-17 48.49
2021-06-16 48.49
2021-06-15 49.88
2021-06-11 49.88
2021-06-10 49.88
2021-06-09 49.88
2021-06-08 49.88
2021-06-07 49.88
2021-06-04 49.88
2021-06-03 49.88
2021-06-02 49.88
2021-06-01 49.88
2021-05-31 49.88
2021-05-28 49.88
2021-05-27 49.88
2021-05-26 49.88
2021-05-25 49.88
2021-05-24 49.88
2021-05-21 49.88
2021-05-20 49.88
2021-05-18 49.88
2021-05-17 49.88
2021-05-14 49.88
2021-05-13 49.88
2021-05-12 49.88
2021-05-11 51.27
2021-05-10 49.88
2021-05-07 49.88
2021-05-06 49.88
2021-05-05 48.49
2021-05-04 48.49
2021-05-03 48.49
2021-04-30 49.88
2021-04-29 49.88
2021-04-28 49.88
2021-04-27 49.88
2021-04-26 49.88
2021-04-23 51.27
2021-04-22 48.49
2021-04-21 51.27
2021-04-20 51.27
2021-04-19 51.27
2021-04-16 49.88
2021-04-15 48.49
2021-04-14 48.49
2021-04-13 49.88
2021-04-12 48.49
2021-04-09 48.49
2021-04-08 48.49
2021-04-07 47.10
2021-04-01 47.10
2021-03-31 47.10
2021-03-30 48.49
2021-03-29 47.10
2021-03-26 49.88
2021-03-25 49.88
2021-03-24 48.49
2021-03-23 49.88
2021-03-22 51.27
2021-03-19 51.27
2021-03-18 52.66
2021-03-17 49.88
2021-03-16 49.88
2021-03-15 51.27
2021-03-12 49.88
2021-03-11 49.88
2021-03-10 47.10
2021-03-09 47.10
2021-03-08 44.33
2021-03-05 45.72
2021-03-04 44.33
2021-03-03 45.72
2021-03-02 45.72
2021-03-01 45.72
2021-02-26 45.72
2021-02-25 48.49
2021-02-24 45.72
2021-02-23 49.88
2021-02-22 48.49
2021-02-19 44.33
2021-02-18 45.72
2021-02-17 48.49
2021-02-16 51.27
2021-02-11 36.00
2021-02-10 36.00
2021-02-09 36.00
2021-02-08 36.00
2021-02-05 34.61
2021-02-04 34.61
2021-02-03 34.61
2021-02-02 36.00
2021-02-01 33.23
2021-01-29 34.61
2021-01-28 33.23
2021-01-27 33.23
2021-01-26 33.23
2021-01-25 33.23
2021-01-22 33.23
2021-01-21 33.23
2021-01-20 33.23
2021-01-19 33.23
2021-01-18 33.23
2021-01-15 33.23
2021-01-14 33.23
2021-01-13 31.84
2021-01-12 33.23
2021-01-11 31.84
2021-01-08 33.23
2021-01-07 33.23
2021-01-06 31.84
2021-01-05 31.84
2021-01-04 31.84
2020-12-31 31.84
2020-12-30 33.23
2020-12-29 31.84
2020-12-28 30.45
2020-12-24 31.84
2020-12-23 31.84
2020-12-22 31.84
2020-12-21 31.84
2020-12-18 29.76
2020-12-17 29.76
2020-12-16 31.12
2020-12-15 31.12
2020-12-14 31.12
2020-12-11 29.76
2020-12-10 29.76
2020-12-09 31.12
2020-12-08 29.76
2020-12-07 29.76
2020-12-04 29.76
2020-12-03 29.76
2020-12-02 29.76
2020-12-01 25.66
2020-11-30 27.03
2020-11-27 28.39
2020-11-26 27.03
2020-11-25 25.66
2020-11-24 25.66
2020-11-23 24.29
2020-11-20 25.66
2020-11-19 24.29
2020-11-18 25.66
2020-11-17 25.66
2020-11-16 27.03
2020-11-13 28.39
2020-11-12 27.03
2020-11-11 28.39
2020-11-10 28.39
2020-11-09 27.03
2020-11-06 25.66
2020-11-05 25.66
2020-11-04 24.29
2020-11-03 22.93
2020-11-02 25.66
2020-10-30 22.93
2020-10-29 25.66
2020-10-28 22.93
2020-10-27 22.93
2020-10-23 24.29
2020-10-22 24.29
2020-10-21 24.29
2020-10-20 24.29
2020-10-19 25.66
2020-10-16 24.29
2020-10-15 24.29
2020-10-14 24.29
2020-10-12 24.29
2020-10-09 25.66
2020-10-08 25.66
2020-10-07 25.66
2020-10-06 24.29
2020-10-05 22.93
2020-09-30 27.03
2020-09-29 27.03
2020-09-28 25.66
2020-09-25 25.66
2020-09-24 25.66
2020-09-23 27.03
2020-09-22 24.29
2020-09-21 25.66
2020-09-18 28.39
2020-09-17 27.03
2020-09-16 27.03
2020-09-15 28.39
2020-09-14 29.76
2020-09-11 29.76
2020-09-10 29.76
2020-09-09 29.76
2020-09-08 29.76
2020-09-07 31.12
2020-09-04 29.76
2020-09-03 29.76
2020-09-02 29.76
2020-09-01 29.76
2020-08-31 29.76
2020-08-28 31.12
2020-08-27 29.76
2020-08-26 33.85
2020-08-25 31.12
2020-08-24 31.12
2020-08-21 31.12
2020-08-20 29.76
2020-08-19 32.49
2020-08-18 31.12
2020-08-17 31.12
2020-08-14 31.12
2020-08-13 31.12
2020-08-12 33.85
2020-08-11 32.49
2020-08-10 29.76
2020-08-07 29.76
2020-08-06 32.49
2020-08-05 35.22
2020-08-04 36.59
2020-08-03 35.22
2020-07-31 33.85
2020-07-30 33.85
2020-07-29 36.59
2020-07-28 36.59
2020-07-27 36.59
2020-07-24 36.59
2020-07-23 39.32
2020-07-22 39.32
2020-07-21 42.05
2020-07-20 42.05
2020-07-17 42.05
2020-07-16 42.05
2020-07-15 43.42
2020-07-14 39.32
2020-07-13 42.05
2020-07-10 40.68
2020-07-09 44.78
2020-07-08 50.24
2020-07-07 50.24
2020-07-06 51.61
2020-07-03 50.24
2020-07-02 51.61
2020-06-30 47.51
2020-06-29 55.71
2020-06-26 55.71
2020-06-24 57.07
2020-06-23 57.07
2020-06-22 55.71
2020-06-19 55.71
2020-06-18 55.71
2020-06-17 52.98
2020-06-16 54.34
2020-06-15 52.98
2020-06-12 48.88
2020-06-11 47.51
2020-06-10 48.88
2020-06-09 54.34
2020-06-08 51.61
2020-06-05 50.24
2020-06-04 47.51
2020-06-03 47.51
2020-06-02 42.05
2020-06-01 39.32
2020-05-29 37.95
2020-05-28 42.05
2020-05-27 42.05
2020-05-26 44.78
2020-05-25 44.78
2020-05-22 44.78
2020-05-21 55.71
2020-05-20 52.98
2020-05-19 52.98
2020-05-18 57.07
2020-05-15 58.44
2020-05-14 57.07
2020-05-13 58.44
2020-05-12 58.44
2020-05-11 58.44
2020-05-08 51.61
2020-05-07 54.34
2020-05-06 54.34
2020-05-05 54.34
2020-05-04 54.34
2020-04-29 57.07
2020-04-28 55.71
2020-04-27 57.07
2020-04-24 52.98
2020-04-23 55.71
2020-04-22 55.71
2020-04-21 57.07
2020-04-20 58.44
2020-04-17 57.07
2020-04-16 54.34
2020-04-15 52.98
2020-04-14 57.07
2020-04-09 57.07
2020-04-08 51.61
2020-04-07 50.24
2020-04-06 51.61
2020-04-03 54.34
2020-04-02 46.15
2020-04-01 48.88
2020-03-31 48.88
2020-03-30 52.98
2020-03-27 52.98
2020-03-26 57.07
2020-03-25 51.61
2020-03-24 44.78
2020-03-23 43.42
2020-03-20 50.24
2020-03-19 47.51
2020-03-18 57.07
2020-03-17 59.81
2020-03-16 59.81
2020-03-13 63.90
2020-03-12 68.00
2020-03-11 76.20
2020-03-10 76.20
2020-03-09 76.20
2020-03-06 83.03
2020-03-05 83.03
2020-03-04 77.56
2020-03-03 83.03
2020-03-02 78.93
2020-02-28 74.83
2020-02-27 83.03
2020-02-26 84.39
2020-02-25 84.39
2020-02-24 84.39
2020-02-21 83.03
2020-02-20 83.03
2020-02-19 81.66
2020-02-18 83.03
2020-02-17 83.03
2020-02-14 84.39
2020-02-13 85.76
2020-02-12 87.12
2020-02-11 80.29
2020-02-10 80.29
2020-02-07 81.66
2020-02-06 80.29
2020-02-05 80.29
2020-02-04 89.86
2020-02-03 91.22
2020-01-31 84.39
2020-01-30 84.39
2020-01-29 85.76
2020-01-24 95.32
2020-01-23 98.05
2020-01-22 98.05
2020-01-21 99.42
2020-01-20 100.78
2020-01-17 103.51
2020-01-16 99.42
2020-01-15 99.42
2020-01-14 98.05
2020-01-13 99.42
2020-01-10 98.05
2020-01-09 95.32
2020-01-08 98.05
2020-01-07 100.78
2020-01-06 100.78
2020-01-03 100.78
2020-01-02 100.78
2019-12-31 99.42
2019-12-30 99.42
2019-12-27 99.42
2019-12-24 99.42
2019-12-23 99.42
2019-12-20 99.42
2019-12-19 99.42
2019-12-18 98.05
2019-12-17 100.10
2019-12-16 100.10
2019-12-13 100.10
2019-12-12 97.39
2019-12-11 97.39
2019-12-10 97.39
2019-12-09 100.10
2019-12-06 100.10
2019-12-05 101.45
2019-12-04 100.10
2019-12-03 101.45
2019-12-02 100.10
2019-11-29 100.10
2019-11-28 100.10
2019-11-27 102.80
2019-11-26 104.16
2019-11-25 104.16
2019-11-22 104.16
2019-11-21 105.51
2019-11-20 105.51
2019-11-19 105.51
2019-11-18 104.16
2019-11-15 105.51
2019-11-14 104.16
2019-11-13 104.16
2019-11-12 105.51
2019-11-11 105.51
2019-11-08 108.21
2019-11-07 106.86
2019-11-06 105.51
2019-11-05 106.86
2019-11-04 106.86
2019-11-01 106.86
2019-10-31 106.86
2019-10-30 105.51
2019-10-29 109.56
2019-10-28 106.86
2019-10-25 106.86
2019-10-24 108.21
2019-10-23 106.86
2019-10-22 108.21
2019-10-21 108.21
2019-10-18 106.86
2019-10-17 109.56
2019-10-16 109.56
2019-10-15 108.21
2019-10-14 106.86
2019-10-11 108.21
2019-10-10 108.21
2019-10-09 108.21
2019-10-08 109.56
2019-10-04 110.92
2019-10-03 113.62
2019-10-02 111.59
2019-09-30 110.29
2019-09-27 106.40
2019-09-26 106.40
2019-09-25 108.99
2019-09-24 111.59
2019-09-23 111.59
2019-09-20 108.99
2019-09-19 106.40
2019-09-18 108.99
2019-09-17 108.99
2019-09-16 111.59
2019-09-13 111.59
2019-09-12 108.99
2019-09-11 107.70
2019-09-10 106.40
2019-09-09 102.50
2019-09-06 101.21
2019-09-05 99.91
2019-09-04 101.21
2019-09-03 97.31
2019-09-02 98.61
2019-08-30 102.50
2019-08-29 102.50
2019-08-28 103.80
2019-08-27 107.70
2019-08-26 107.70
2019-08-23 105.10
2019-08-22 105.10
2019-08-21 108.99
2019-08-20 112.89
2019-08-19 110.29
2019-08-16 107.70
2019-08-15 106.40
2019-08-14 106.40
2019-08-13 106.40
2019-08-12 107.70
2019-08-09 112.89
2019-08-08 114.19
2019-08-07 108.99
2019-08-06 108.99
2019-08-05 111.59
2019-08-02 112.89
2019-08-01 118.08
2019-07-31 118.08
2019-07-30 119.38
2019-07-29 118.08
2019-07-26 120.68
2019-07-25 120.68
2019-07-24 121.98
2019-07-23 120.68
2019-07-22 120.68
2019-07-19 124.57
2019-07-18 124.57
2019-07-17 125.87
2019-07-16 127.17
2019-07-15 123.27
2019-07-12 128.47
2019-07-11 127.17
2019-07-10 125.87
2019-07-09 125.87
2019-07-08 124.57
2019-07-05 124.57
2019-07-04 124.57
2019-07-03 124.57
2019-07-02 125.87
2019-06-28 124.57
2019-06-27 124.57
2019-06-26 121.98
2019-06-25 118.08
2019-06-24 119.38
2019-06-21 119.38
2019-06-20 121.98
2019-06-19 118.08
2019-06-18 116.78
2019-06-17 119.38
2019-06-14 119.38
2019-06-13 119.38
2019-06-12 119.38
2019-06-11 119.38
2019-06-10 119.38
2019-06-06 119.38
2019-06-05 119.38
2019-06-04 118.08
2019-06-03 116.78
2019-05-31 115.49
2019-05-30 119.38
2019-05-29 118.08
2019-05-28 119.38
2019-05-27 119.38
2019-05-24 121.98
2019-05-23 123.27
2019-05-22 123.27
2019-05-21 120.68
2019-05-20 124.57
2019-05-17 124.57
2019-05-16 125.87
2019-05-15 125.87
2019-05-14 123.27
2019-05-10 125.87
2019-05-09 124.57
2019-05-08 125.87
2019-05-07 128.47
2019-05-06 128.47
2019-05-03 137.55
2019-05-02 134.96
2019-04-30 132.36
2019-04-29 136.26
2019-04-26 138.85
2019-04-25 137.55
2019-04-24 137.55
2019-04-23 140.15
2019-04-18 141.45
2019-04-17 137.55
2019-04-16 134.96
2019-04-15 133.66
2019-04-12 133.66
2019-04-11 133.66
2019-04-10 134.96
2019-04-09 134.96
2019-04-08 133.66
2019-04-04 133.66
2019-04-03 133.66
2019-04-02 133.66
2019-04-01 132.36
2019-03-29 131.06
2019-03-28 131.06
2019-03-27 131.06
2019-03-26 127.17
2019-03-25 125.87
2019-03-22 127.17
2019-03-21 127.17
2019-03-20 128.47
2019-03-19 127.17
2019-03-18 127.17
2019-03-15 125.87
2019-03-14 125.87
2019-03-13 124.57
2019-03-12 125.87
2019-03-11 123.27
2019-03-08 118.08
2019-03-07 120.68
2019-03-06 121.98
2019-03-05 123.27
2019-03-04 120.68
2019-03-01 119.38
2019-02-28 120.68
2019-02-27 119.38
2019-02-26 120.68
2019-02-25 120.68
2019-02-22 120.68
2019-02-21 120.68
2019-02-20 118.08
2019-02-19 116.78
2019-02-18 116.78
2019-02-15 115.49
2019-02-14 118.08
2019-02-13 118.08
2019-02-12 116.78
2019-02-11 116.78
2019-02-08 116.78
2019-02-04 118.08
2019-02-01 116.78
2019-01-31 112.89
2019-01-30 110.29
2019-01-29 107.70
2019-01-28 107.70
2019-01-25 108.99
2019-01-24 108.99
2019-01-23 108.99
2019-01-22 108.99
2019-01-21 108.99
2019-01-18 107.70
2019-01-17 105.10
2019-01-16 103.80
2019-01-15 103.80
2019-01-14 101.21
2019-01-11 101.21
2019-01-10 102.50
2019-01-09 103.80
2019-01-08 102.50
2019-01-07 101.21
2019-01-04 101.21
2019-01-03 97.31
2019-01-02 98.61
2018-12-31 101.21
2018-12-28 101.21
2018-12-27 101.21
2018-12-24 101.21
2018-12-21 101.21
2018-12-20 101.21
2018-12-19 102.50
2018-12-18 101.86
2018-12-17 103.12
2018-12-14 100.59
2018-12-13 103.12
2018-12-12 101.86
2018-12-11 99.32
2018-12-10 101.86
2018-12-07 103.12
2018-12-06 103.12
2018-12-05 104.39
2018-12-04 105.66
2018-12-03 104.39
2018-11-30 101.86
2018-11-29 96.78
2018-11-28 98.05
2018-11-27 98.05
2018-11-26 95.51
2018-11-23 95.51
2018-11-22 92.97
2018-11-21 94.24
2018-11-20 86.62
2018-11-19 90.43
2018-11-16 89.16
2018-11-15 90.43
2018-11-14 82.81
2018-11-13 82.81
2018-11-12 82.81
2018-11-09 82.81
2018-11-08 85.35
2018-11-07 85.35
2018-11-06 84.08
2018-11-05 87.89
2018-11-02 90.43
2018-11-01 82.81
2018-10-31 81.54
2018-10-30 81.54
2018-10-29 80.27
2018-10-26 81.54
2018-10-25 80.27
2018-10-24 82.81
2018-10-23 82.81
2018-10-22 85.35
2018-10-19 85.35
2018-10-18 84.08
2018-10-16 85.35
2018-10-15 84.08
2018-10-12 86.62
2018-10-11 85.35
2018-10-10 90.43
2018-10-09 90.43
2018-10-08 90.43
2018-10-05 95.51
2018-10-04 99.32
2018-10-03 98.05
2018-10-02 100.59
2018-09-28 101.82
2018-09-27 101.82
2018-09-26 100.59
2018-09-24 99.36
2018-09-21 100.59
2018-09-20 98.12
2018-09-19 96.89
2018-09-18 95.66
2018-09-17 94.43
2018-09-14 98.12
2018-09-13 98.12
2018-09-12 95.66
2018-09-11 96.89
2018-09-10 95.66
2018-09-07 99.36
2018-09-06 98.12
2018-09-05 101.82
2018-09-04 101.82
2018-09-03 100.59
2018-08-31 103.05
2018-08-30 104.28
2018-08-29 103.05
2018-08-28 101.82
2018-08-27 103.05
2018-08-24 101.82
2018-08-23 100.59
2018-08-22 103.05
2018-08-21 101.82
2018-08-20 101.82
2018-08-17 100.59
2018-08-16 100.59
2018-08-15 99.36
2018-08-14 101.82
2018-08-13 101.82
2018-08-10 103.05
2018-08-09 103.05
2018-08-08 104.28
2018-08-07 104.28
2018-08-06 103.05
2018-08-03 103.05
2018-08-02 103.05
2018-08-01 105.51
2018-07-31 105.51
2018-07-30 107.97
2018-07-27 107.97
2018-07-26 106.74
2018-07-25 106.74
2018-07-24 105.51
2018-07-23 104.28
2018-07-20 104.28
2018-07-19 104.28
2018-07-18 103.05
2018-07-17 103.05
2018-07-16 104.28
2018-07-13 105.51
2018-07-12 106.74
2018-07-11 104.28
2018-07-10 105.51
2018-07-09 104.28
2018-07-06 103.05
2018-07-05 105.51
2018-07-04 104.28
2018-07-03 106.74
2018-06-29 107.97
2018-06-28 106.74
2018-06-27 105.51
2018-06-26 110.43
2018-06-25 107.97
2018-06-22 110.43
2018-06-21 107.97
2018-06-20 114.12
2018-06-19 114.12
2018-06-15 120.28
2018-06-14 119.04
2018-06-13 121.51
2018-06-12 120.28
2018-06-11 121.51
2018-06-08 117.81
2018-06-07 119.04
2018-06-06 116.58
2018-06-05 116.58
2018-06-04 117.81
2018-06-01 117.81
2018-05-31 116.58
2018-05-30 116.58
2018-05-29 119.04
2018-05-28 119.04
2018-05-25 119.04
2018-05-24 119.04
2018-05-23 119.04
2018-05-21 119.04
2018-05-18 120.28
2018-05-17 120.28
2018-05-16 120.28
2018-05-15 120.28
2018-05-14 121.51
2018-05-11 117.81
2018-05-10 116.58
2018-05-09 116.58
2018-05-08 117.81
2018-05-07 116.58
2018-05-04 116.58
2018-05-03 117.81
2018-05-02 117.81
2018-04-30 119.04
2018-04-27 117.81
2018-04-26 115.35
2018-04-25 117.81
2018-04-24 117.81
2018-04-23 115.35
2018-04-20 116.58
2018-04-19 117.81
2018-04-18 116.58
2018-04-17 115.35
2018-04-16 116.58
2018-04-13 119.04
2018-04-12 117.81
2018-04-11 119.04
2018-04-10 120.28
2018-04-09 117.81
2018-04-06 117.81
2018-04-04 116.58
2018-04-03 117.81
2018-03-29 119.04
2018-03-28 117.81
2018-03-27 117.81
2018-03-26 116.58
2018-03-23 116.58
2018-03-22 121.51
2018-03-21 122.74
2018-03-20 122.74
2018-03-19 122.74
2018-03-16 122.74
2018-03-15 121.51
2018-03-14 122.74
2018-03-13 122.74
2018-03-12 123.97
2018-03-09 121.51
2018-03-08 123.97
2018-03-07 123.97
2018-03-06 123.97
2018-03-05 122.74
2018-03-02 127.66
2018-03-01 127.66
2018-02-28 126.43
2018-02-27 127.66
2018-02-26 128.89
2018-02-23 128.89
2018-02-22 130.12
2018-02-21 131.35
2018-02-20 128.89
2018-02-15 130.12
2018-02-14 125.20
2018-02-13 125.20
2018-02-12 123.97
2018-02-09 122.74
2018-02-08 128.89
2018-02-07 128.89
2018-02-06 127.66
2018-02-05 135.04
2018-02-02 133.81
2018-02-01 135.04
2018-01-31 137.50
2018-01-30 138.73
2018-01-29 139.96
2018-01-26 141.20
2018-01-25 139.96
2018-01-24 141.20
2018-01-23 142.43
2018-01-22 139.96
2018-01-19 136.27
2018-01-18 136.27
2018-01-17 135.04
2018-01-16 135.04
2018-01-15 133.81
2018-01-12 138.73
2018-01-11 137.50
2018-01-10 133.81
2018-01-09 138.73
2018-01-08 133.81
2018-01-05 131.35
2018-01-04 128.89
2018-01-03 127.66
2018-01-02 126.43
2017-12-29 121.51
2017-12-28 122.74
2017-12-27 121.51
2017-12-22 122.74
2017-12-21 119.04
2017-12-20 120.28
2017-12-19 120.28
2017-12-18 120.28
2017-12-15 111.80
2017-12-14 111.80
2017-12-13 113.01
2017-12-12 113.01
2017-12-11 113.01
2017-12-08 111.80
2017-12-07 113.01
2017-12-06 113.01
2017-12-05 116.64
2017-12-04 117.85
2017-12-01 117.85
2017-11-30 119.06
2017-11-29 119.06
2017-11-28 120.28
2017-11-27 117.85
2017-11-24 119.06
2017-11-23 117.85
2017-11-22 117.85
2017-11-21 116.64
2017-11-20 117.85
2017-11-17 119.06
2017-11-16 121.49
2017-11-15 120.28
2017-11-14 121.49
2017-11-13 122.70
2017-11-10 120.28
2017-11-09 125.12
2017-11-08 125.12
2017-11-07 125.12
2017-11-06 125.12
2017-11-03 128.75
2017-11-02 120.28
2017-11-01 120.28
2017-10-31 120.28
2017-10-30 122.70
2017-10-27 120.28
2017-10-26 115.43
2017-10-25 115.43
2017-10-24 114.22
2017-10-23 109.38
2017-10-20 110.59
2017-10-19 108.17
2017-10-18 110.59
2017-10-17 113.01
2017-10-16 111.80
2017-10-13 110.59
2017-10-12 113.01
2017-10-11 110.59
2017-10-10 113.01
2017-10-09 110.59
2017-10-06 114.22
2017-10-04 110.59
2017-10-03 109.38
2017-09-29 110.59
2017-09-28 109.38
2017-09-27 110.59
2017-09-26 108.17
2017-09-25 109.38
2017-09-22 110.59
2017-09-21 111.80
2017-09-20 114.22
2017-09-19 113.01
2017-09-18 113.01
2017-09-15 109.38
2017-09-14 113.01
2017-09-13 117.85
2017-09-12 117.85
2017-09-11 111.97
2017-09-08 114.32
2017-09-07 109.61
2017-09-06 106.08
2017-09-05 107.26
2017-09-04 108.43
2017-09-01 106.08
2017-08-31 106.08
2017-08-30 106.08
2017-08-29 106.08
2017-08-28 106.08
2017-08-25 104.90
2017-08-24 102.55
2017-08-22 104.90
2017-08-21 102.55
2017-08-18 102.55
2017-08-17 104.90
2017-08-16 104.90
2017-08-15 106.08
2017-08-14 104.90
2017-08-11 102.55
2017-08-10 104.90
2017-08-09 108.43
2017-08-08 107.26
2017-08-07 109.61
2017-08-04 109.61
2017-08-03 109.61
2017-08-02 111.97
2017-08-01 110.79
2017-07-31 114.32
2017-07-28 113.14
2017-07-27 115.50
2017-07-26 117.85
2017-07-25 119.03
2017-07-24 120.21
2017-07-21 119.03
2017-07-20 121.39
2017-07-19 122.57
2017-07-18 120.21
2017-07-17 120.21
2017-07-14 119.03
2017-07-13 117.85
2017-07-12 115.50
2017-07-11 115.50
2017-07-10 114.32
2017-07-07 114.32
2017-07-06 110.79
2017-07-05 110.79
2017-07-04 106.08
2017-07-03 111.97
2017-06-30 110.79
2017-06-29 116.68
2017-06-28 117.85
2017-06-27 127.28
2017-06-26 129.63
2017-06-23 129.63
2017-06-22 130.81
2017-06-21 134.34
2017-06-20 130.81
2017-06-19 134.34
2017-06-16 126.10
2017-06-15 129.63
2017-06-14 127.28
2017-06-13 126.10
2017-06-12 122.57
2017-06-09 124.92
2017-06-08 128.45
2017-06-07 124.92
2017-06-06 128.45
2017-06-05 119.03
2017-06-02 120.21
2017-06-01 117.85
2017-05-31 113.14
2017-05-29 110.79
2017-05-26 108.43
2017-05-25 108.43
2017-05-24 107.26
2017-05-23 108.43
2017-05-22 108.43
2017-05-19 104.90
2017-05-18 102.55
2017-05-17 100.19
2017-05-16 100.19
2017-05-15 100.19
2017-05-12 89.59
2017-05-11 89.59
2017-05-10 90.77
2017-05-09 89.59
2017-05-08 89.59
2017-05-05 88.41
2017-05-04 88.41
2017-05-02 88.41
2017-04-28 89.59
2017-04-27 89.59
2017-04-26 88.41
2017-04-25 89.59
2017-04-24 88.41
2017-04-21 88.41
2017-04-20 87.24
2017-04-19 87.24
2017-04-18 86.06
2017-04-13 91.95
2017-04-12 90.77
2017-04-11 89.59
2017-04-10 89.59
2017-04-07 90.77
2017-04-06 89.59
2017-04-05 90.77
2017-04-03 88.41
2017-03-31 84.88
2017-03-30 84.88
2017-03-29 84.88
2017-03-28 86.06
2017-03-27 84.88
2017-03-24 88.41
2017-03-23 89.59
2017-03-22 90.77
2017-03-21 93.13
2017-03-20 94.30
2017-03-17 90.77
2017-03-16 93.13
2017-03-15 94.30
2017-03-14 81.35
2017-03-13 81.35
2017-03-10 80.17
2017-03-09 81.35
2017-03-08 78.99
2017-03-07 78.99
2017-03-06 80.17
2017-03-03 80.17
2017-03-02 80.17
2017-03-01 81.35
2017-02-28 80.17
2017-02-27 77.82
2017-02-24 77.82
2017-02-23 76.64
2017-02-22 78.99
2017-02-21 76.64
2017-02-20 76.64
2017-02-17 77.82
2017-02-16 78.99
2017-02-15 75.46
2017-02-14 77.82
2017-02-13 76.64
2017-02-10 77.82
2017-02-09 75.46
2017-02-08 76.64
2017-02-07 74.28
2017-02-06 76.64
2017-02-03 74.28
2017-02-02 74.28
2017-02-01 74.28
2017-01-27 73.11
2017-01-26 73.11
2017-01-25 75.46
2017-01-24 71.93
2017-01-23 74.28
2017-01-20 73.11
2017-01-19 74.28
2017-01-18 74.28
2017-01-17 74.28
2017-01-16 73.11
2017-01-13 74.28
2017-01-12 74.28
2017-01-11 75.46
2017-01-10 74.28
2017-01-09 73.11
2017-01-06 77.82
2017-01-05 70.75
2017-01-04 70.75
2017-01-03 70.75
2016-12-30 70.75
2016-12-29 69.57
2016-12-28 69.57
2016-12-23 70.75
2016-12-22 71.93
2016-12-21 75.46
2016-12-20 77.82
2016-12-19 77.82
2016-12-16 78.97
2016-12-15 77.82
2016-12-14 80.13
2016-12-13 81.28
2016-12-12 80.13
2016-12-09 81.28
2016-12-08 83.59
2016-12-07 83.59
2016-12-06 83.59
2016-12-05 83.59
2016-12-02 84.74
2016-12-01 84.74
2016-11-30 87.05
2016-11-29 89.36
2016-11-28 90.52
2016-11-25 90.52
2016-11-24 87.05
2016-11-23 87.05
2016-11-22 84.74
2016-11-21 85.90
2016-11-18 84.74
2016-11-17 83.59
2016-11-16 83.59
2016-11-15 87.05
2016-11-14 84.74
2016-11-11 87.05
2016-11-10 89.36
2016-11-09 87.05
2016-11-08 89.36
2016-11-07 90.52
2016-11-04 95.14
2016-11-03 95.14
2016-11-02 95.14
2016-11-01 95.14
2016-10-31 96.29
2016-10-28 95.14
2016-10-27 97.45
2016-10-26 96.29
2016-10-25 100.91
2016-10-24 96.29
2016-10-20 97.45
2016-10-19 92.83
2016-10-18 95.14
2016-10-17 91.67
2016-10-14 91.67
2016-10-13 90.52
2016-10-12 93.98
2016-10-11 97.45
2016-10-07 100.91
2016-10-06 102.06
2016-10-05 99.75
2016-10-04 100.91
2016-10-03 99.75
2016-09-30 100.91
2016-09-29 104.37
2016-09-28 103.22
2016-09-27 105.53
2016-09-26 103.22
2016-09-23 111.30
2016-09-22 107.84
2016-09-21 104.37
2016-09-20 110.15
2016-09-19 112.46
2016-09-15 103.22
2016-09-14 95.14
2016-09-13 90.52
2016-09-12 90.52
2016-09-09 91.67
2016-09-08 93.98
2016-09-07 93.98
2016-09-06 99.75
2016-09-05 99.75
2016-09-02 97.45
2016-09-01 100.85
2016-08-31 99.72
2016-08-30 81.56
2016-08-29 83.83
2016-08-26 72.48
2016-08-25 72.48
2016-08-24 74.75
2016-08-23 69.08
2016-08-22 71.35
2016-08-19 73.62
2016-08-18 73.62
2016-08-17 72.48
2016-08-16 74.75
2016-08-15 77.02
2016-08-12 73.62
2016-08-11 71.35
2016-08-10 72.48
2016-08-09 69.08
2016-08-08 71.35
2016-08-05 71.35
2016-08-04 67.94
2016-08-03 65.67
2016-08-01 65.67
2016-07-29 67.94
2016-07-28 67.94
2016-07-27 69.08
2016-07-26 70.21
2016-07-25 69.08
2016-07-22 67.94
2016-07-21 69.08
2016-07-20 71.35
2016-07-19 70.21
2016-07-18 70.21
2016-07-15 63.40
2016-07-14 67.94
2016-07-13 67.94
2016-07-12 65.67
2016-07-11 63.40
2016-07-08 72.48
2016-07-07 77.02
2016-07-06 77.02
2016-07-05 77.02
2016-07-04 70.21
2016-06-30 71.35
2016-06-29 62.27
2016-06-28 64.54
2016-06-27 63.40
2016-06-24 49.79
2016-06-23 49.79
2016-06-22 42.98
2016-06-21 41.84
2016-06-20 40.71
2016-06-17 42.98
2016-06-16 42.98
2016-06-15 44.11
2016-06-14 44.11
2016-06-13 44.11
2016-06-10 44.11
2016-06-08 44.11
2016-06-07 49.79
2016-06-06 13.47
2016-06-03 18.01
2016-06-02 13.47
2016-06-01 14.61
2016-05-31 14.61
2016-05-30 12.34
2016-05-27 13.47
2016-05-26 13.47
2016-05-25 11.20
2016-05-24 12.34
2016-05-23 11.20
2016-05-20 13.47
2016-05-19 13.47
2016-05-18 13.47
2016-05-17 13.47
2016-05-16 13.47
2016-05-13 13.47
2016-05-12 13.47
2016-05-11 12.34
2016-05-10 12.34
2016-05-09 12.34
2016-05-06 12.34
2016-05-05 13.47
2016-05-04 13.47
2016-05-03 13.47
2016-04-29 14.61
2016-04-28 14.61
2016-04-27 15.74
2016-04-26 14.61
2016-04-25 15.74
2016-04-22 16.88
2016-04-21 15.74
2016-04-20 16.88
2016-04-19 16.88
2016-04-18 15.74
2016-04-15 14.61
2016-04-14 15.74
2016-04-13 14.61
2016-04-12 16.88
2016-04-11 14.61
2016-04-08 15.74
2016-04-07 18.01
2016-04-06 15.74
2016-04-05 16.88
2016-04-01 18.01
2016-03-31 16.88
2016-03-30 18.01
2016-03-29 16.88
2016-03-24 15.74
2016-03-23 15.74
2016-03-22 16.88
2016-03-21 16.88
2016-03-18 15.74
2016-03-17 24.82
2016-03-16 24.82
2016-03-15 23.69
2016-03-14 23.69
2016-03-11 23.69
2016-03-10 25.96
2016-03-09 30.50
2016-03-08 31.63
2016-03-07 25.96
2016-03-04 25.96
2016-03-03 25.96
2016-03-02 22.55
2016-03-01 20.28
2016-02-29 16.88
2016-02-26 16.88
2016-02-25 15.74
2016-02-24 14.61
2016-02-23 13.47
2016-02-22 12.34
2016-02-19 11.20
2016-02-18 11.20
2016-02-17 7.80
2016-02-16 7.80
2016-02-15 7.80
2016-02-12 3.26
2016-02-11 3.26
2016-02-05 4.40
2016-02-04 4.40
2016-02-03 0.99
2016-02-02 3.26
2016-02-01 0.99
2016-01-29 0.99
2016-01-28 -1.28
2016-01-27 -2.41
2016-01-26 -2.41
2016-01-25 -1.28
2016-01-22 -2.41
2016-01-21 -3.55
2016-01-20 -2.41
2016-01-19 -0.14
2016-01-18 -3.55
2016-01-15 -2.41
2016-01-14 -3.55
2016-01-13 -5.82
2016-01-12 -4.68
2016-01-11 -5.82
2016-01-08 -5.82
2016-01-07 -3.55
2016-01-06 -3.55
2016-01-05 -3.55
2016-01-04 -3.55
2015-12-31 -3.55
2015-12-30 -2.41
2015-12-29 -3.55
2015-12-28 -2.41
2015-12-24 -3.55
2015-12-23 -3.55
2015-12-22 -2.41
2015-12-21 -3.55
2015-12-18 -2.41
2015-12-17 -2.41
2015-12-16 -1.28
2015-12-15 -4.60
2015-12-14 -4.60
2015-12-11 -4.60
2015-12-10 -4.60
2015-12-09 -3.50
2015-12-08 -4.60
2015-12-07 -4.60
2015-12-04 -4.60
2015-12-03 -4.60
2015-12-02 -4.60
2015-12-01 -5.71
2015-11-30 -4.60
2015-11-27 -4.60
2015-11-26 -5.71
2015-11-25 -4.60
2015-11-24 -5.71
2015-11-23 -5.71
2015-11-20 -4.60
2015-11-19 -4.60
2015-11-18 -4.60
2015-11-17 -4.60
2015-11-16 -4.60
2015-11-13 -2.39
2015-11-12 -2.39
2015-11-11 -2.39
2015-11-10 -3.50
2015-11-09 -2.39
2015-11-06 -1.28
2015-11-05 -2.39
2015-11-04 -1.28
2015-11-03 -1.28
2015-11-02 -1.28
2015-10-30 -0.17
2015-10-29 -1.28
2015-10-28 -1.28
2015-10-27 -0.17
2015-10-26 -1.28
2015-10-23 0.94
2015-10-22 0.94
2015-10-20 0.94
2015-10-19 -0.17
2015-10-16 2.05
2015-10-15 0.94
2015-10-14 0.94
2015-10-13 2.05
2015-10-12 -0.17
2015-10-09 -1.28
2015-10-08 -1.28
2015-10-07 -1.28
2015-10-06 -3.50
2015-10-05 -4.60
2015-10-02 -4.60
2015-09-30 -5.71
2015-09-29 -5.71
2015-09-25 -2.39
2015-09-24 -2.39
2015-09-23 -2.39
2015-09-22 0.94
2015-09-21 -0.17
2015-09-18 2.05
2015-09-17 -0.17
2015-09-16 2.05
2015-09-15 -0.17
2015-09-14 -0.17
2015-09-11 0.94
2015-09-10 -0.17
2015-09-09 0.94
2015-09-08 -0.17
2015-09-07 -2.39
2015-09-04 -0.17
2015-09-02 -2.39
2015-09-01 -0.17
2015-08-31 -1.24
2015-08-28 -1.24
2015-08-27 -0.17
2015-08-26 -2.31
2015-08-25 -2.31
2015-08-24 -2.31
2015-08-21 4.13
2015-08-20 5.20
2015-08-19 7.35
2015-08-18 7.35
2015-08-17 7.35
2015-08-14 8.42
2015-08-13 7.35
2015-08-12 7.35
2015-08-11 6.27
2015-08-10 7.35
2015-08-07 7.35
2015-08-06 7.35
2015-08-05 6.27
2015-08-04 6.27
2015-08-03 7.35
2015-07-31 7.35
2015-07-30 6.27
2015-07-29 7.35
2015-07-28 7.35
2015-07-27 7.35
2015-07-24 8.42
2015-07-23 8.42
2015-07-22 8.42
2015-07-21 7.35
2015-07-20 9.49
2015-07-17 11.64
2015-07-16 8.42
2015-07-15 9.49
2015-07-14 8.42
2015-07-13 9.49
2015-07-10 8.42
2015-07-09 7.35
2015-07-08 -1.24
2015-07-07 7.35
2015-07-06 9.49
2015-07-03 15.93
2015-07-02 19.15
2015-06-30 19.15
2015-06-29 19.15
2015-06-26 25.60
2015-06-25 28.82
2015-06-24 33.11
2015-06-23 23.45
2015-06-22 22.37
2015-06-19 21.30
2015-06-18 22.37
2015-06-17 22.37
2015-06-16 20.23
2015-06-15 22.37
2015-06-12 22.37
2015-06-11 21.30
2015-06-10 20.23
2015-06-09 20.23
2015-06-08 23.45
2015-06-05 23.45
2015-06-04 24.52
2015-06-03 23.45
2015-06-02 24.52
2015-06-01 24.52
2015-05-29 23.45
2015-05-28 22.37
2015-05-27 25.60
2015-05-26 24.52
2015-05-22 24.52
2015-05-21 22.37
2015-05-20 23.45
2015-05-19 23.45
2015-05-18 23.45
2015-05-15 23.45
2015-05-14 21.30
2015-05-13 21.30
2015-05-12 23.45
2015-05-11 22.37
2015-05-08 21.30
2015-05-07 18.08
2015-05-06 23.45
2015-05-05 24.52
2015-05-04 29.89
2015-04-30 23.45
2015-04-29 24.52
2015-04-28 14.86
2015-04-27 14.86
2015-04-24 13.79
2015-04-23 13.79
2015-04-22 12.71
2015-04-21 11.64
2015-04-20 9.49
2015-04-17 15.93
2015-04-16 14.86
2015-04-15 9.49
2015-04-14 9.49
2015-04-13 10.57
2015-04-10 6.27
2015-04-09 6.27
2015-04-08 5.20
2015-04-02 5.20
2015-04-01 4.13
2015-03-31 4.13
2015-03-30 3.05
2015-03-27 3.05
2015-03-26 3.05
2015-03-25 3.05
2015-03-24 3.05
2015-03-23 3.05
2015-03-20 3.05
2015-03-19 3.05
2015-03-18 3.05
2015-03-17 4.13
2015-03-16 4.13
2015-03-13 3.05
2015-03-12 4.13
2015-03-11 4.13
2015-03-10 4.13
2015-03-09 4.13
2015-03-06 5.20
2015-03-05 3.05
2015-03-04 4.13
2015-03-03 5.20
2015-03-02 6.27
2015-02-27 7.35
2015-02-26 7.35
2015-02-25 7.35
2015-02-24 8.42
2015-02-23 8.42
2015-02-18 4.13
2015-02-17 4.13
2015-02-16 4.13
2015-02-13 4.13
2015-02-12 3.05
2015-02-11 3.05
2015-02-10 3.05
2015-02-09 3.05
2015-02-06 4.13
2015-02-05 3.05
2015-02-04 3.05
2015-02-03 3.05
2015-02-02 3.05
2015-01-30 3.05
2015-01-29 4.13
2015-01-28 3.05
2015-01-27 3.05
2015-01-26 1.98
2015-01-23 3.05
2015-01-22 1.98
2015-01-21 3.05
2015-01-20 3.05
2015-01-19 1.98
2015-01-16 3.05
2015-01-15 1.98
2015-01-14 3.05
2015-01-13 1.98
2015-01-12 3.05
2015-01-09 1.98
2015-01-08 1.98
2015-01-07 0.91
2015-01-06 0.91
2015-01-05 1.98
2015-01-02 1.98
2014-12-31 3.05
2014-12-30 -0.17
2014-12-29 0.91
2014-12-24 0.91
2014-12-23 0.91
2014-12-22 1.98
2014-12-19 0.91
2014-12-18 0.91
2014-12-17 1.98
2014-12-16 0.93
2014-12-15 -0.12
2014-12-12 0.93
2014-12-11 0.93
2014-12-10 0.93
2014-12-09 0.93
2014-12-08 1.98
2014-12-05 0.93
2014-12-04 0.93
2014-12-03 3.03
2014-12-02 3.03
2014-12-01 0.93
2014-11-28 1.98
2014-11-27 0.93
2014-11-26 1.98
2014-11-25 0.93
2014-11-24 1.98
2014-11-21 0.93
2014-11-20 0.93
2014-11-19 -0.12
2014-11-18 0.93
2014-11-17 0.93
2014-11-14 0.93
2014-11-13 1.98
2014-11-12 3.03
2014-11-11 0.93
2014-11-10 -0.12
2014-11-07 -0.12
2014-11-06 0.93
2014-11-05 -0.12
2014-11-04 -0.12
2014-11-03 -0.12
2014-10-31 -0.12
2014-10-30 -0.12
2014-10-29 -0.12
2014-10-28 -1.18
2014-10-27 -2.23
2014-10-24 -0.12
2014-10-23 -1.18
2014-10-22 -0.12
2014-10-21 -0.12
2014-10-20 0.93
2014-10-17 -0.12
2014-10-16 -1.18
2014-10-15 -1.18
2014-10-14 -0.12
2014-10-13 -1.18
2014-10-10 -1.18
2014-10-09 1.98
2014-10-08 3.03
2014-10-07 1.98
2014-10-06 0.93
2014-10-03 -0.12
2014-09-30 -0.12
2014-09-29 1.98
2014-09-26 4.08
2014-09-25 3.03
2014-09-24 5.13
2014-09-23 4.08
2014-09-22 4.08
2014-09-19 4.08
2014-09-18 4.08
2014-09-17 4.08
2014-09-16 4.08
2014-09-15 3.06
2014-09-12 5.10
2014-09-11 6.12
2014-09-10 5.10
2014-09-08 7.14
2014-09-05 5.10
2014-09-04 6.12
2014-09-03 4.08
2014-09-02 4.08
2014-09-01 4.08
2014-08-29 3.06
2014-08-28 4.08
2014-08-27 4.08
2014-08-26 4.08
2014-08-25 4.08
2014-08-22 5.10
2014-08-21 4.08
2014-08-20 4.08
2014-08-19 5.10
2014-08-18 5.10
2014-08-15 4.08
2014-08-14 4.08
2014-08-13 3.06
2014-08-12 4.08
2014-08-11 4.08
2014-08-08 4.08
2014-08-07 4.08
2014-08-06 5.10
2014-08-05 3.06
2014-08-04 4.08
2014-08-01 3.06
2014-07-31 4.08
2014-07-30 4.08
2014-07-29 4.08
2014-07-28 3.06
2014-07-25 4.08
2014-07-24 5.10
2014-07-23 1.02
2014-07-22 1.02
2014-07-21 0.00
2014-07-18 1.02
2014-07-17 -1.02
2014-07-16 0.00
2014-07-15 -2.04
2014-07-14 -2.04
2014-07-11 -2.04
2014-07-10 -2.04
2014-07-09 -2.04
2014-07-08 -2.04
2014-07-07 -3.06
2014-07-04 -1.02
2014-07-03 0.00
2014-07-02 0.00
2014-06-30 -1.02
2014-06-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top