Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00027 | 1986-12-24 | |||
HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0367 % |
---|---|
2025-10-23 | -33.07 |
2025-10-22 | -33.07 |
2025-10-21 | -34.02 |
2025-10-20 | -34.98 |
2025-10-17 | -35.94 |
2025-10-16 | -34.02 |
2025-10-15 | -34.02 |
2025-10-14 | -32.11 |
2025-10-13 | -32.11 |
2025-10-10 | -32.11 |
2025-10-09 | -32.11 |
2025-10-08 | -32.11 |
2025-10-06 | -32.11 |
2025-10-03 | -32.11 |
2025-10-02 | -32.11 |
2025-09-30 | -33.07 |
2025-09-29 | -32.11 |
2025-09-26 | -32.11 |
2025-09-25 | -32.11 |
2025-09-24 | -33.07 |
2025-09-23 | -31.16 |
2025-09-22 | -31.16 |
2025-09-19 | -31.16 |
2025-09-18 | -31.16 |
2025-09-17 | -32.11 |
2025-09-16 | -31.16 |
2025-09-15 | -31.16 |
2025-09-12 | -30.20 |
2025-09-11 | -30.20 |
2025-09-10 | -30.20 |
2025-09-09 | -32.11 |
2025-09-08 | -33.07 |
2025-09-05 | -32.11 |
2025-09-04 | -32.11 |
2025-09-03 | -32.11 |
2025-09-02 | -33.07 |
2025-09-01 | -33.07 |
2025-08-29 | -32.11 |
2025-08-28 | -32.11 |
2025-08-27 | -33.07 |
2025-08-26 | -32.11 |
2025-08-25 | -31.16 |
2025-08-22 | -28.29 |
2025-08-21 | -28.29 |
2025-08-20 | -28.29 |
2025-08-19 | -28.29 |
2025-08-18 | -30.20 |
2025-08-15 | -30.20 |
2025-08-14 | -30.20 |
2025-08-13 | -31.16 |
2025-08-12 | -27.33 |
2025-08-11 | -29.24 |
2025-08-08 | -32.11 |
2025-08-07 | -32.11 |
2025-08-06 | -32.11 |
2025-08-05 | -32.11 |
2025-08-04 | -32.11 |
2025-08-01 | -32.11 |
2025-07-31 | -32.11 |
2025-07-30 | -33.07 |
2025-07-29 | -32.11 |
2025-07-28 | -31.16 |
2025-07-25 | -31.16 |
2025-07-24 | -31.16 |
2025-07-23 | -31.16 |
2025-07-22 | -34.02 |
2025-07-21 | -34.02 |
2025-07-18 | -34.02 |
2025-07-17 | -34.98 |
2025-07-16 | -34.98 |
2025-07-15 | -34.98 |
2025-07-14 | -34.98 |
2025-07-11 | -34.02 |
2025-07-10 | -34.98 |
2025-07-09 | -35.94 |
2025-07-08 | -35.94 |
2025-07-07 | -35.94 |
2025-07-04 | -34.98 |
2025-07-03 | -34.98 |
2025-07-02 | -36.89 |
2025-06-30 | -32.11 |
2025-06-27 | -32.11 |
2025-06-26 | -32.11 |
2025-06-25 | -32.11 |
2025-06-24 | -32.11 |
2025-06-23 | -32.11 |
2025-06-20 | -31.16 |
2025-06-19 | -33.07 |
2025-06-18 | -34.98 |
2025-06-17 | -34.98 |
2025-06-16 | -34.02 |
2025-06-13 | -34.02 |
2025-06-12 | -34.02 |
2025-06-11 | -34.02 |
2025-06-10 | -34.02 |
2025-06-09 | -34.02 |
2025-06-06 | -33.07 |
2025-06-05 | -33.07 |
2025-06-04 | -33.07 |
2025-06-03 | -33.07 |
2025-06-02 | -33.07 |
2025-05-30 | -33.07 |
2025-05-29 | -32.11 |
2025-05-28 | -32.11 |
2025-05-27 | -33.07 |
2025-05-26 | -31.16 |
2025-05-23 | -31.16 |
2025-05-22 | -31.16 |
2025-05-21 | -33.07 |
2025-05-20 | -33.07 |
2025-05-19 | -32.11 |
2025-05-16 | -32.11 |
2025-05-15 | -32.11 |
2025-05-14 | -29.24 |
2025-05-13 | -31.16 |
2025-05-12 | -29.24 |
2025-05-09 | -32.11 |
2025-05-08 | -32.11 |
2025-05-07 | -32.11 |
2025-05-06 | -34.98 |
2025-05-02 | -34.98 |
2025-04-30 | -34.98 |
2025-04-29 | -34.98 |
2025-04-28 | -33.07 |
2025-04-25 | -32.11 |
2025-04-24 | -34.98 |
2025-04-23 | -35.94 |
2025-04-22 | -36.89 |
2025-04-17 | -36.89 |
2025-04-16 | -36.89 |
2025-04-15 | -36.89 |
2025-04-14 | -34.98 |
2025-04-11 | -34.98 |
2025-04-10 | -34.98 |
2025-04-09 | -36.89 |
2025-04-08 | -34.02 |
2025-04-07 | -31.16 |
2025-04-03 | -31.16 |
2025-04-02 | -31.16 |
2025-04-01 | -30.20 |
2025-03-31 | -31.16 |
2025-03-28 | -31.16 |
2025-03-27 | -31.16 |
2025-03-26 | -29.24 |
2025-03-25 | -29.24 |
2025-03-24 | -29.24 |
2025-03-21 | -34.02 |
2025-03-20 | -33.07 |
2025-03-19 | -33.07 |
2025-03-18 | -30.20 |
2025-03-17 | -34.02 |
2025-03-14 | -35.94 |
2025-03-13 | -35.94 |
2025-03-12 | -35.94 |
2025-03-11 | -35.94 |
2025-03-10 | -36.89 |
2025-03-07 | -34.02 |
2025-03-06 | -34.02 |
2025-03-05 | -34.98 |
2025-03-04 | -33.07 |
2025-03-03 | -36.89 |
2025-02-28 | -36.89 |
2025-02-27 | -36.89 |
2025-02-26 | -36.89 |
2025-02-25 | -36.89 |
2025-02-24 | -36.89 |
2025-02-21 | -36.89 |
2025-02-20 | -36.89 |
2025-02-19 | -36.89 |
2025-02-18 | -36.89 |
2025-02-17 | -35.94 |
2025-02-14 | -35.94 |
2025-02-13 | -38.81 |
2025-02-12 | -38.81 |
2025-02-11 | -38.81 |
2025-02-10 | -38.81 |
2025-02-07 | -38.81 |
2025-02-06 | -38.81 |
2025-02-05 | -38.81 |
2025-02-04 | -38.81 |
2025-02-03 | -39.76 |
2025-01-28 | -36.89 |
2025-01-27 | -36.89 |
2025-01-24 | -36.89 |
2025-01-23 | -35.94 |
2025-01-22 | -35.94 |
2025-01-21 | -35.94 |
2025-01-20 | -35.94 |
2025-01-17 | -35.94 |
2025-01-16 | -35.94 |
2025-01-15 | -34.98 |
2025-01-14 | -34.98 |
2025-01-13 | -34.98 |
2025-01-10 | -34.98 |
2025-01-09 | -34.98 |
2025-01-08 | -34.98 |
2025-01-07 | -37.85 |
2025-01-06 | -36.89 |
2025-01-03 | -36.89 |
2025-01-02 | -36.89 |
2024-12-31 | -36.89 |
2024-12-30 | -36.89 |
2024-12-27 | -36.89 |
2024-12-24 | -34.02 |
2024-12-23 | -34.02 |
2024-12-20 | -35.94 |
2024-12-19 | -36.89 |
2024-12-18 | -36.89 |
2024-12-17 | -36.89 |
2024-12-16 | -36.89 |
2024-12-13 | -35.94 |
2024-12-12 | -35.94 |
2024-12-11 | -33.07 |
2024-12-10 | -34.98 |
2024-12-09 | -38.81 |
2024-12-06 | -38.81 |
2024-12-05 | -38.81 |
2024-12-04 | -32.11 |
2024-12-03 | -32.11 |
2024-12-02 | -34.02 |
2024-11-29 | -33.07 |
2024-11-28 | -33.07 |
2024-11-27 | -32.11 |
2024-11-26 | -32.11 |
2024-11-25 | -32.11 |
2024-11-22 | -32.11 |
2024-11-21 | -32.11 |
2024-11-20 | -33.07 |
2024-11-19 | -32.11 |
2024-11-18 | -32.11 |
2024-11-15 | -32.11 |
2024-11-14 | -32.11 |
2024-11-13 | -31.16 |
2024-11-12 | -30.20 |
2024-11-11 | -28.29 |
2024-11-08 | -27.33 |
2024-11-07 | -26.37 |
2024-11-06 | -29.24 |
2024-11-05 | -29.24 |
2024-11-04 | -29.24 |
2024-11-01 | -29.24 |
2024-10-31 | -29.24 |
2024-10-30 | -29.24 |
2024-10-29 | -29.24 |
2024-10-28 | -28.29 |
2024-10-25 | -28.29 |
2024-10-24 | -28.29 |
2024-10-23 | -28.29 |
2024-10-22 | -33.07 |
2024-10-21 | -34.98 |
2024-10-18 | -29.24 |
2024-10-17 | -31.16 |
2024-10-16 | -30.20 |
2024-10-15 | -30.20 |
2024-10-14 | -30.20 |
2024-10-10 | -32.11 |
2024-10-09 | -32.11 |
2024-10-08 | -31.16 |
2024-10-07 | -21.59 |
2024-10-04 | -23.51 |
2024-10-03 | -23.51 |
2024-10-02 | -24.46 |
2024-09-30 | -27.33 |
2024-09-27 | -33.07 |
2024-09-26 | -34.02 |
2024-09-25 | -36.89 |
2024-09-24 | -36.89 |
2024-09-23 | -39.76 |
2024-09-20 | -39.76 |
2024-09-19 | -40.72 |
2024-09-17 | -38.81 |
2024-09-16 | -38.81 |
2024-09-13 | -36.89 |
2024-09-12 | -36.89 |
2024-09-11 | -37.85 |
2024-09-10 | -37.85 |
2024-09-09 | -36.89 |
2024-09-05 | -34.02 |
2024-09-04 | -33.07 |
2024-09-03 | -33.07 |
2024-09-02 | -33.07 |
2024-08-30 | -32.11 |
2024-08-29 | -32.11 |
2024-08-28 | -32.11 |
2024-08-27 | -32.11 |
2024-08-26 | -32.11 |
2024-08-23 | -32.11 |
2024-08-22 | -32.11 |
2024-08-21 | -34.98 |
2024-08-20 | -34.02 |
2024-08-19 | -33.07 |
2024-08-16 | -33.07 |
2024-08-15 | -28.29 |
2024-08-14 | -33.07 |
2024-08-13 | -33.07 |
2024-08-12 | -33.07 |
2024-08-09 | -32.11 |
2024-08-08 | -31.16 |
2024-08-07 | -29.24 |
2024-08-06 | -30.20 |
2024-08-05 | -30.20 |
2024-08-02 | -30.20 |
2024-08-01 | -27.33 |
2024-07-31 | -30.20 |
2024-07-30 | -31.16 |
2024-07-29 | -30.20 |
2024-07-26 | -29.24 |
2024-07-25 | -29.24 |
2024-07-24 | -29.24 |
2024-07-23 | -29.24 |
2024-07-22 | -29.24 |
2024-07-19 | -29.24 |
2024-07-18 | -32.11 |
2024-07-17 | -29.24 |
2024-07-16 | -28.29 |
2024-07-15 | -26.37 |
2024-07-12 | -26.37 |
2024-07-11 | -26.37 |
2024-07-10 | -24.46 |
2024-07-09 | -26.37 |
2024-07-08 | -26.37 |
2024-07-05 | -26.37 |
2024-07-04 | -26.37 |
2024-07-03 | -26.37 |
2024-07-02 | -24.46 |
2024-06-28 | -24.46 |
2024-06-27 | -24.46 |
2024-06-26 | -24.46 |
2024-06-25 | -22.55 |
2024-06-24 | -21.59 |
2024-06-21 | -22.55 |
2024-06-20 | -21.59 |
2024-06-19 | -21.59 |
2024-06-18 | -23.51 |
2024-06-17 | -23.51 |
2024-06-14 | -23.51 |
2024-06-13 | -24.46 |
2024-06-12 | -21.59 |
2024-06-11 | -21.59 |
2024-06-07 | -17.77 |
2024-06-06 | -17.77 |
2024-06-05 | -18.73 |
2024-06-04 | -21.59 |
2024-06-03 | -19.68 |
2024-05-31 | -19.68 |
2024-05-30 | -18.73 |
2024-05-29 | -18.73 |
2024-05-28 | -17.77 |
2024-05-27 | -15.86 |
2024-05-24 | -15.86 |
2024-05-23 | -16.81 |
2024-05-22 | -17.77 |
2024-05-21 | -14.90 |
2024-05-20 | -13.94 |
2024-05-17 | -13.94 |
2024-05-16 | -17.77 |
2024-05-14 | -19.68 |
2024-05-13 | -17.77 |
2024-05-10 | -25.42 |
2024-05-09 | -25.42 |
2024-05-08 | -27.33 |
2024-05-07 | -25.42 |
2024-05-06 | -25.42 |
2024-05-03 | -30.20 |
2024-05-02 | -28.29 |
2024-04-30 | -32.11 |
2024-04-29 | -31.16 |
2024-04-26 | -31.16 |
2024-04-25 | -33.07 |
2024-04-24 | -33.07 |
2024-04-23 | -33.07 |
2024-04-22 | -30.20 |
2024-04-19 | -27.33 |
2024-04-18 | -27.33 |
2024-04-17 | -23.51 |
2024-04-16 | -23.51 |
2024-04-15 | -23.51 |
2024-04-12 | -23.51 |
2024-04-11 | -23.51 |
2024-04-10 | -23.51 |
2024-04-09 | -24.46 |
2024-04-08 | -24.46 |
2024-04-05 | -24.46 |
2024-04-03 | -22.55 |
2024-04-02 | -21.59 |
2024-03-28 | -19.68 |
2024-03-27 | -19.68 |
2024-03-26 | -19.68 |
2024-03-25 | -19.68 |
2024-03-22 | -16.81 |
2024-03-21 | -16.81 |
2024-03-20 | -16.81 |
2024-03-19 | -16.81 |
2024-03-18 | -20.64 |
2024-03-15 | -21.59 |
2024-03-14 | -21.59 |
2024-03-13 | -21.59 |
2024-03-12 | -21.59 |
2024-03-11 | -21.59 |
2024-03-08 | -19.68 |
2024-03-07 | -18.73 |
2024-03-06 | -19.68 |
2024-03-05 | -21.59 |
2024-03-04 | -19.68 |
2024-03-01 | -18.73 |
2024-02-29 | -18.73 |
2024-02-28 | -23.51 |
2024-02-27 | -24.46 |
2024-02-26 | -24.46 |
2024-02-23 | -22.55 |
2024-02-22 | -24.46 |
2024-02-21 | -25.42 |
2024-02-20 | -23.51 |
2024-02-19 | -23.51 |
2024-02-16 | -23.51 |
2024-02-15 | -23.51 |
2024-02-14 | -24.46 |
2024-02-09 | -24.46 |
2024-02-08 | -23.51 |
2024-02-07 | -27.33 |
2024-02-06 | -27.33 |
2024-02-05 | -27.33 |
2024-02-02 | -24.46 |
2024-02-01 | -24.46 |
2024-01-31 | -22.55 |
2024-01-30 | -19.68 |
2024-01-29 | -18.73 |
2024-01-26 | -18.73 |
2024-01-25 | -18.73 |
2024-01-24 | -21.59 |
2024-01-23 | -23.51 |
2024-01-22 | -23.51 |
2024-01-19 | -19.68 |
2024-01-18 | -19.68 |
2024-01-17 | -17.77 |
2024-01-16 | -15.86 |
2024-01-15 | -15.86 |
2024-01-12 | -15.86 |
2024-01-11 | -15.86 |
2024-01-10 | -15.86 |
2024-01-09 | -15.86 |
2024-01-08 | -14.90 |
2024-01-05 | -14.90 |
2024-01-04 | -14.90 |
2024-01-03 | -14.90 |
2024-01-02 | -14.90 |
2023-12-29 | -14.90 |
2023-12-28 | -16.81 |
2023-12-27 | -17.77 |
2023-12-22 | -15.86 |
2023-12-21 | -15.86 |
2023-12-20 | -14.90 |
2023-12-19 | -16.81 |
2023-12-18 | -16.81 |
2023-12-15 | -16.81 |
2023-12-14 | -16.81 |
2023-12-13 | -16.81 |
2023-12-12 | -13.94 |
2023-12-11 | -19.68 |
2023-12-08 | -17.77 |
2023-12-07 | -20.64 |
2023-12-06 | -19.68 |
2023-12-05 | -19.68 |
2023-12-04 | -16.81 |
2023-12-01 | -16.81 |
2023-11-30 | -16.81 |
2023-11-29 | -16.81 |
2023-11-28 | -15.86 |
2023-11-27 | -15.86 |
2023-11-24 | -15.86 |
2023-11-23 | -15.86 |
2023-11-22 | -15.86 |
2023-11-21 | -17.77 |
2023-11-20 | -14.90 |
2023-11-17 | -18.73 |
2023-11-16 | -18.73 |
2023-11-15 | -16.81 |
2023-11-14 | -16.81 |
2023-11-13 | -16.81 |
2023-11-10 | -13.94 |
2023-11-09 | -13.94 |
2023-11-08 | -13.94 |
2023-11-07 | -13.94 |
2023-11-06 | -13.94 |
2023-11-03 | -13.94 |
2023-11-02 | -13.94 |
2023-11-01 | -13.94 |
2023-10-31 | -13.94 |
2023-10-30 | -13.94 |
2023-10-27 | -13.94 |
2023-10-26 | -12.03 |
2023-10-25 | -12.03 |
2023-10-24 | -12.03 |
2023-10-20 | -12.03 |
2023-10-19 | -9.16 |
2023-10-18 | -10.12 |
2023-10-17 | -10.12 |
2023-10-16 | -8.21 |
2023-10-13 | -8.21 |
2023-10-12 | -8.21 |
2023-10-11 | -8.21 |
2023-10-10 | -8.21 |
2023-10-09 | -8.21 |
2023-10-06 | -8.21 |
2023-10-05 | -8.21 |
2023-10-04 | -8.21 |
2023-10-03 | -8.21 |
2023-09-29 | -6.30 |
2023-09-28 | -5.34 |
2023-09-27 | -5.34 |
2023-09-26 | -6.30 |
2023-09-25 | -5.34 |
2023-09-22 | -5.34 |
2023-09-21 | -7.25 |
2023-09-20 | -7.25 |
2023-09-19 | -6.30 |
2023-09-18 | -6.30 |
2023-09-15 | -6.30 |
2023-09-14 | -4.38 |
2023-09-13 | -7.25 |
2023-09-12 | -7.25 |
2023-09-11 | -7.25 |
2023-09-07 | -4.38 |
2023-09-06 | -4.38 |
2023-09-05 | -4.38 |
2023-09-04 | -4.38 |
2023-08-31 | -5.34 |
2023-08-30 | -6.30 |
2023-08-29 | -7.25 |
2023-08-28 | -6.30 |
2023-08-25 | -8.21 |
2023-08-24 | -8.21 |
2023-08-23 | -8.21 |
2023-08-22 | -8.21 |
2023-08-21 | -8.21 |
2023-08-18 | -5.34 |
2023-08-17 | -5.34 |
2023-08-16 | -5.34 |
2023-08-15 | -4.38 |
2023-08-14 | -2.47 |
2023-08-11 | -2.47 |
2023-08-10 | -2.47 |
2023-08-09 | -2.47 |
2023-08-08 | -2.47 |
2023-08-07 | -0.56 |
2023-08-04 | 3.27 |
2023-08-03 | 3.27 |
2023-08-02 | 3.27 |
2023-08-01 | 9.00 |
2023-07-31 | 9.00 |
2023-07-28 | 3.27 |
2023-07-27 | 1.35 |
2023-07-26 | 3.27 |
2023-07-25 | 1.35 |
2023-07-24 | 1.35 |
2023-07-21 | 1.35 |
2023-07-20 | 1.35 |
2023-07-19 | 1.35 |
2023-07-18 | 1.35 |
2023-07-14 | 1.35 |
2023-07-13 | -0.56 |
2023-07-12 | -0.56 |
2023-07-11 | -0.56 |
2023-07-10 | 1.35 |
2023-07-07 | 1.35 |
2023-07-06 | 3.27 |
2023-07-05 | 7.09 |
2023-07-04 | 5.18 |
2023-07-03 | 1.35 |
2023-06-30 | -0.56 |
2023-06-29 | 1.35 |
2023-06-28 | 3.27 |
2023-06-27 | 3.27 |
2023-06-26 | 5.18 |
2023-06-23 | 5.18 |
2023-06-21 | 5.18 |
2023-06-20 | 5.18 |
2023-06-19 | 7.09 |
2023-06-16 | 5.18 |
2023-06-15 | 7.09 |
2023-06-14 | 7.09 |
2023-06-13 | 7.09 |
2023-06-12 | 5.18 |
2023-06-09 | 7.09 |
2023-06-08 | 7.09 |
2023-06-07 | 9.00 |
2023-06-06 | 9.00 |
2023-06-05 | 10.92 |
2023-06-02 | 10.92 |
2023-06-01 | 9.00 |
2023-05-31 | 10.92 |
2023-05-30 | 10.92 |
2023-05-29 | 10.92 |
2023-05-25 | 10.92 |
2023-05-24 | 12.83 |
2023-05-23 | 14.74 |
2023-05-22 | 14.74 |
2023-05-19 | 18.57 |
2023-05-18 | 14.74 |
2023-05-17 | 14.74 |
2023-05-16 | 14.74 |
2023-05-15 | 14.74 |
2023-05-12 | 18.57 |
2023-05-11 | 18.57 |
2023-05-10 | 18.57 |
2023-05-09 | 18.57 |
2023-05-08 | 22.39 |
2023-05-05 | 22.39 |
2023-05-04 | 22.39 |
2023-05-03 | 20.48 |
2023-05-02 | 20.48 |
2023-04-28 | 20.48 |
2023-04-27 | 22.39 |
2023-04-26 | 20.48 |
2023-04-25 | 18.57 |
2023-04-24 | 18.57 |
2023-04-21 | 24.30 |
2023-04-20 | 24.30 |
2023-04-19 | 26.21 |
2023-04-18 | 26.21 |
2023-04-17 | 26.21 |
2023-04-14 | 26.21 |
2023-04-13 | 26.21 |
2023-04-12 | 30.04 |
2023-04-11 | 26.21 |
2023-04-06 | 26.21 |
2023-04-04 | 26.21 |
2023-04-03 | 26.21 |
2023-03-31 | 24.30 |
2023-03-30 | 22.39 |
2023-03-29 | 22.39 |
2023-03-28 | 24.30 |
2023-03-27 | 24.30 |
2023-03-24 | 24.30 |
2023-03-23 | 24.30 |
2023-03-22 | 26.21 |
2023-03-21 | 24.30 |
2023-03-20 | 24.30 |
2023-03-17 | 22.39 |
2023-03-16 | 22.39 |
2023-03-15 | 24.30 |
2023-03-14 | 22.39 |
2023-03-13 | 22.39 |
2023-03-10 | 24.30 |
2023-03-09 | 24.30 |
2023-03-08 | 26.21 |
2023-03-07 | 24.30 |
2023-03-06 | 26.21 |
2023-03-03 | 26.21 |
2023-03-02 | 24.30 |
2023-03-01 | 26.21 |
2023-02-28 | 26.21 |
2023-02-27 | 26.21 |
2023-02-24 | 28.13 |
2023-02-23 | 28.13 |
2023-02-22 | 31.95 |
2023-02-21 | 31.95 |
2023-02-20 | 31.95 |
2023-02-17 | 30.04 |
2023-02-16 | 31.95 |
2023-02-15 | 31.95 |
2023-02-14 | 35.78 |
2023-02-13 | 35.78 |
2023-02-10 | 35.78 |
2023-02-09 | 35.78 |
2023-02-08 | 35.78 |
2023-02-07 | 33.86 |
2023-02-06 | 35.78 |
2023-02-03 | 35.78 |
2023-02-02 | 37.69 |
2023-02-01 | 33.86 |
2023-01-31 | 35.78 |
2023-01-30 | 35.78 |
2023-01-27 | 35.78 |
2023-01-26 | 31.95 |
2023-01-20 | 30.04 |
2023-01-19 | 30.04 |
2023-01-18 | 30.04 |
2023-01-17 | 30.04 |
2023-01-16 | 30.04 |
2023-01-13 | 30.04 |
2023-01-12 | 33.86 |
2023-01-11 | 35.78 |
2023-01-10 | 35.78 |
2023-01-09 | 35.78 |
2023-01-06 | 31.95 |
2023-01-05 | 33.86 |
2023-01-04 | 35.78 |
2023-01-03 | 33.86 |
2022-12-30 | 35.78 |
2022-12-29 | 35.78 |
2022-12-28 | 35.78 |
2022-12-23 | 35.78 |
2022-12-22 | 33.86 |
2022-12-21 | 33.86 |
2022-12-20 | 33.86 |
2022-12-19 | 33.86 |
2022-12-16 | 33.86 |
2022-12-15 | 37.69 |
2022-12-14 | 37.69 |
2022-12-13 | 33.86 |
2022-12-12 | 35.78 |
2022-12-09 | 33.86 |
2022-12-08 | 31.95 |
2022-12-07 | 31.95 |
2022-12-06 | 30.04 |
2022-12-05 | 30.04 |
2022-12-02 | 31.95 |
2022-12-01 | 31.95 |
2022-11-30 | 31.95 |
2022-11-29 | 31.95 |
2022-11-28 | 31.95 |
2022-11-25 | 39.60 |
2022-11-24 | 35.78 |
2022-11-23 | 35.78 |
2022-11-22 | 35.78 |
2022-11-21 | 35.78 |
2022-11-18 | 37.69 |
2022-11-17 | 39.60 |
2022-11-16 | 35.78 |
2022-11-15 | 39.60 |
2022-11-14 | 39.60 |
2022-11-11 | 37.69 |
2022-11-10 | 35.78 |
2022-11-09 | 35.78 |
2022-11-08 | 35.78 |
2022-11-07 | 35.78 |
2022-11-04 | 39.60 |
2022-11-03 | 41.51 |
2022-11-02 | 41.51 |
2022-11-01 | 41.51 |
2022-10-31 | 45.34 |
2022-10-28 | 45.34 |
2022-10-27 | 51.08 |
2022-10-26 | 51.08 |
2022-10-25 | 51.08 |
2022-10-24 | 49.16 |
2022-10-21 | 52.99 |
2022-10-20 | 52.99 |
2022-10-19 | 54.90 |
2022-10-18 | 52.99 |
2022-10-17 | 54.90 |
2022-10-14 | 54.90 |
2022-10-13 | 54.90 |
2022-10-12 | 54.90 |
2022-10-11 | 54.90 |
2022-10-10 | 54.90 |
2022-10-07 | 54.90 |
2022-10-06 | 54.90 |
2022-10-05 | 54.90 |
2022-10-03 | 49.16 |
2022-09-30 | 49.16 |
2022-09-29 | 51.08 |
2022-09-28 | 56.81 |
2022-09-27 | 56.81 |
2022-09-26 | 56.81 |
2022-09-23 | 56.81 |
2022-09-22 | 56.81 |
2022-09-21 | 56.81 |
2022-09-20 | 56.81 |
2022-09-19 | 56.81 |
2022-09-16 | 56.81 |
2022-09-15 | 56.81 |
2022-09-14 | 54.90 |
2022-09-13 | 56.81 |
2022-09-09 | 56.81 |
2022-09-08 | 56.81 |
2022-09-07 | 56.81 |
2022-09-06 | 56.81 |
2022-09-05 | 60.64 |
2022-09-02 | 59.09 |
2022-09-01 | 62.18 |
2022-08-31 | 62.18 |
2022-08-30 | 65.27 |
2022-08-29 | 71.45 |
2022-08-26 | 68.36 |
2022-08-25 | 68.36 |
2022-08-24 | 68.36 |
2022-08-23 | 69.90 |
2022-08-22 | 72.99 |
2022-08-19 | 69.90 |
2022-08-18 | 68.36 |
2022-08-17 | 72.99 |
2022-08-16 | 68.36 |
2022-08-15 | 68.36 |
2022-08-12 | 69.90 |
2022-08-11 | 69.90 |
2022-08-10 | 69.90 |
2022-08-09 | 69.90 |
2022-08-08 | 69.90 |
2022-08-05 | 69.90 |
2022-08-04 | 71.45 |
2022-08-03 | 68.36 |
2022-08-02 | 69.90 |
2022-08-01 | 72.99 |
2022-07-29 | 76.08 |
2022-07-28 | 79.17 |
2022-07-27 | 79.17 |
2022-07-26 | 76.08 |
2022-07-25 | 80.72 |
2022-07-22 | 76.08 |
2022-07-21 | 74.54 |
2022-07-20 | 69.90 |
2022-07-19 | 66.82 |
2022-07-18 | 60.64 |
2022-07-15 | 60.64 |
2022-07-14 | 60.64 |
2022-07-13 | 62.18 |
2022-07-12 | 62.18 |
2022-07-11 | 60.64 |
2022-07-08 | 62.18 |
2022-07-07 | 62.18 |
2022-07-06 | 62.18 |
2022-07-05 | 65.27 |
2022-07-04 | 60.64 |
2022-06-30 | 57.55 |
2022-06-29 | 40.56 |
2022-06-28 | 37.47 |
2022-06-27 | 29.75 |
2022-06-24 | 28.20 |
2022-06-23 | 28.20 |
2022-06-22 | 28.20 |
2022-06-21 | 29.75 |
2022-06-20 | 28.20 |
2022-06-17 | 25.11 |
2022-06-16 | 26.66 |
2022-06-15 | 26.66 |
2022-06-14 | 26.66 |
2022-06-13 | 26.66 |
2022-06-10 | 26.66 |
2022-06-09 | 28.20 |
2022-06-08 | 28.20 |
2022-06-07 | 26.66 |
2022-06-06 | 26.66 |
2022-06-02 | 25.11 |
2022-06-01 | 26.66 |
2022-05-31 | 28.20 |
2022-05-30 | 28.20 |
2022-05-27 | 28.20 |
2022-05-26 | 26.66 |
2022-05-25 | 26.66 |
2022-05-24 | 28.20 |
2022-05-23 | 26.66 |
2022-05-20 | 23.57 |
2022-05-19 | 23.57 |
2022-05-18 | 26.66 |
2022-05-17 | 26.66 |
2022-05-16 | 26.66 |
2022-05-13 | 29.75 |
2022-05-12 | 26.66 |
2022-05-11 | 26.66 |
2022-05-10 | 25.11 |
2022-05-06 | 29.75 |
2022-05-05 | 29.75 |
2022-05-04 | 29.75 |
2022-05-03 | 29.75 |
2022-04-29 | 32.83 |
2022-04-28 | 29.75 |
2022-04-27 | 29.75 |
2022-04-26 | 29.75 |
2022-04-25 | 31.29 |
2022-04-22 | 31.29 |
2022-04-21 | 31.29 |
2022-04-20 | 31.29 |
2022-04-19 | 31.29 |
2022-04-14 | 28.20 |
2022-04-13 | 28.20 |
2022-04-12 | 28.20 |
2022-04-11 | 28.20 |
2022-04-08 | 31.29 |
2022-04-07 | 31.29 |
2022-04-06 | 29.75 |
2022-04-04 | 32.83 |
2022-04-01 | 35.92 |
2022-03-31 | 33.03 |
2022-03-30 | 27.25 |
2022-03-29 | 35.92 |
2022-03-28 | 33.03 |
2022-03-25 | 33.03 |
2022-03-24 | 34.48 |
2022-03-23 | 27.25 |
2022-03-22 | 33.03 |
2022-03-21 | 27.25 |
2022-03-18 | 25.80 |
2022-03-17 | 25.80 |
2022-03-16 | 22.91 |
2022-03-15 | 17.13 |
2022-03-14 | 25.80 |
2022-03-11 | 28.69 |
2022-03-10 | 22.91 |
2022-03-09 | 22.91 |
2022-03-08 | 22.91 |
2022-03-07 | 24.36 |
2022-03-04 | 24.36 |
2022-03-03 | 24.36 |
2022-03-02 | 24.36 |
2022-03-01 | 25.80 |
2022-02-28 | 25.80 |
2022-02-25 | 25.80 |
2022-02-24 | 25.80 |
2022-02-23 | 28.69 |
2022-02-22 | 30.14 |
2022-02-21 | 31.59 |
2022-02-18 | 31.59 |
2022-02-17 | 31.59 |
2022-02-16 | 31.59 |
2022-02-15 | 30.14 |
2022-02-14 | 33.03 |
2022-02-11 | 31.59 |
2022-02-10 | 31.59 |
2022-02-09 | 33.03 |
2022-02-08 | 31.59 |
2022-02-07 | 31.59 |
2022-02-04 | 31.59 |
2022-01-31 | 27.25 |
2022-01-28 | 27.25 |
2022-01-27 | 28.69 |
2022-01-26 | 27.25 |
2022-01-25 | 30.14 |
2022-01-24 | 28.69 |
2022-01-21 | 28.69 |
2022-01-20 | 28.69 |
2022-01-19 | 28.69 |
2022-01-18 | 28.69 |
2022-01-17 | 28.69 |
2022-01-14 | 30.14 |
2022-01-13 | 31.59 |
2022-01-12 | 30.14 |
2022-01-11 | 27.25 |
2022-01-10 | 30.14 |
2022-01-07 | 27.25 |
2022-01-06 | 30.14 |
2022-01-05 | 30.14 |
2022-01-04 | 30.14 |
2022-01-03 | 33.03 |
2021-12-31 | 33.03 |
2021-12-30 | 33.03 |
2021-12-29 | 34.48 |
2021-12-28 | 34.48 |
2021-12-24 | 27.25 |
2021-12-23 | 27.25 |
2021-12-22 | 25.80 |
2021-12-21 | 24.36 |
2021-12-20 | 22.91 |
2021-12-17 | 18.57 |
2021-12-16 | 22.81 |
2021-12-15 | 22.81 |
2021-12-14 | 21.39 |
2021-12-13 | 22.81 |
2021-12-10 | 24.22 |
2021-12-09 | 24.22 |
2021-12-08 | 24.22 |
2021-12-07 | 24.22 |
2021-12-06 | 21.39 |
2021-12-03 | 24.22 |
2021-12-02 | 24.22 |
2021-12-01 | 21.39 |
2021-11-30 | 22.81 |
2021-11-29 | 24.22 |
2021-11-26 | 25.63 |
2021-11-25 | 25.63 |
2021-11-24 | 24.22 |
2021-11-23 | 24.22 |
2021-11-22 | 25.63 |
2021-11-19 | 25.63 |
2021-11-18 | 25.63 |
2021-11-17 | 24.22 |
2021-11-16 | 22.81 |
2021-11-15 | 22.81 |
2021-11-12 | 24.22 |
2021-11-11 | 24.22 |
2021-11-10 | 22.81 |
2021-11-09 | 21.39 |
2021-11-08 | 25.63 |
2021-11-05 | 25.63 |
2021-11-04 | 27.04 |
2021-11-03 | 22.81 |
2021-11-02 | 22.81 |
2021-11-01 | 21.39 |
2021-10-29 | 22.81 |
2021-10-28 | 18.57 |
2021-10-27 | 18.57 |
2021-10-26 | 19.98 |
2021-10-25 | 19.98 |
2021-10-22 | 19.98 |
2021-10-21 | 19.98 |
2021-10-20 | 17.16 |
2021-10-19 | 19.98 |
2021-10-18 | 17.16 |
2021-10-15 | 18.57 |
2021-10-12 | 18.57 |
2021-10-11 | 19.98 |
2021-10-08 | 21.39 |
2021-10-07 | 25.63 |
2021-10-06 | 19.98 |
2021-10-05 | 19.98 |
2021-10-04 | 19.98 |
2021-09-30 | 21.39 |
2021-09-29 | 21.39 |
2021-09-28 | 21.39 |
2021-09-27 | 21.39 |
2021-09-24 | 22.81 |
2021-09-23 | 19.98 |
2021-09-21 | 17.16 |
2021-09-20 | 17.16 |
2021-09-17 | 23.51 |
2021-09-16 | 22.12 |
2021-09-15 | 23.51 |
2021-09-14 | 26.29 |
2021-09-13 | 23.51 |
2021-09-10 | 27.68 |
2021-09-09 | 27.68 |
2021-09-08 | 27.68 |
2021-09-07 | 27.68 |
2021-09-06 | 26.29 |
2021-09-03 | 26.29 |
2021-09-02 | 26.29 |
2021-09-01 | 24.90 |
2021-08-31 | 24.90 |
2021-08-30 | 24.90 |
2021-08-27 | 24.90 |
2021-08-26 | 26.29 |
2021-08-25 | 26.29 |
2021-08-24 | 24.90 |
2021-08-23 | 23.51 |
2021-08-20 | 26.29 |
2021-08-19 | 26.29 |
2021-08-18 | 26.29 |
2021-08-17 | 26.29 |
2021-08-16 | 26.29 |
2021-08-13 | 27.68 |
2021-08-12 | 27.68 |
2021-08-11 | 26.29 |
2021-08-10 | 24.90 |
2021-08-09 | 27.68 |
2021-08-06 | 27.68 |
2021-08-05 | 27.68 |
2021-08-04 | 27.68 |
2021-08-03 | 33.23 |
2021-08-02 | 33.23 |
2021-07-30 | 33.23 |
2021-07-29 | 36.00 |
2021-07-28 | 36.00 |
2021-07-27 | 34.61 |
2021-07-26 | 34.61 |
2021-07-23 | 36.00 |
2021-07-22 | 36.00 |
2021-07-21 | 36.00 |
2021-07-20 | 34.61 |
2021-07-19 | 36.00 |
2021-07-16 | 41.55 |
2021-07-15 | 44.33 |
2021-07-14 | 45.72 |
2021-07-13 | 45.72 |
2021-07-12 | 45.72 |
2021-07-09 | 45.72 |
2021-07-08 | 45.72 |
2021-07-07 | 47.10 |
2021-07-06 | 47.10 |
2021-07-05 | 45.72 |
2021-07-02 | 47.10 |
2021-06-30 | 49.88 |
2021-06-29 | 49.88 |
2021-06-28 | 49.88 |
2021-06-25 | 49.88 |
2021-06-24 | 47.10 |
2021-06-23 | 47.10 |
2021-06-22 | 47.10 |
2021-06-21 | 47.10 |
2021-06-18 | 48.49 |
2021-06-17 | 48.49 |
2021-06-16 | 48.49 |
2021-06-15 | 49.88 |
2021-06-11 | 49.88 |
2021-06-10 | 49.88 |
2021-06-09 | 49.88 |
2021-06-08 | 49.88 |
2021-06-07 | 49.88 |
2021-06-04 | 49.88 |
2021-06-03 | 49.88 |
2021-06-02 | 49.88 |
2021-06-01 | 49.88 |
2021-05-31 | 49.88 |
2021-05-28 | 49.88 |
2021-05-27 | 49.88 |
2021-05-26 | 49.88 |
2021-05-25 | 49.88 |
2021-05-24 | 49.88 |
2021-05-21 | 49.88 |
2021-05-20 | 49.88 |
2021-05-18 | 49.88 |
2021-05-17 | 49.88 |
2021-05-14 | 49.88 |
2021-05-13 | 49.88 |
2021-05-12 | 49.88 |
2021-05-11 | 51.27 |
2021-05-10 | 49.88 |
2021-05-07 | 49.88 |
2021-05-06 | 49.88 |
2021-05-05 | 48.49 |
2021-05-04 | 48.49 |
2021-05-03 | 48.49 |
2021-04-30 | 49.88 |
2021-04-29 | 49.88 |
2021-04-28 | 49.88 |
2021-04-27 | 49.88 |
2021-04-26 | 49.88 |
2021-04-23 | 51.27 |
2021-04-22 | 48.49 |
2021-04-21 | 51.27 |
2021-04-20 | 51.27 |
2021-04-19 | 51.27 |
2021-04-16 | 49.88 |
2021-04-15 | 48.49 |
2021-04-14 | 48.49 |
2021-04-13 | 49.88 |
2021-04-12 | 48.49 |
2021-04-09 | 48.49 |
2021-04-08 | 48.49 |
2021-04-07 | 47.10 |
2021-04-01 | 47.10 |
2021-03-31 | 47.10 |
2021-03-30 | 48.49 |
2021-03-29 | 47.10 |
2021-03-26 | 49.88 |
2021-03-25 | 49.88 |
2021-03-24 | 48.49 |
2021-03-23 | 49.88 |
2021-03-22 | 51.27 |
2021-03-19 | 51.27 |
2021-03-18 | 52.66 |
2021-03-17 | 49.88 |
2021-03-16 | 49.88 |
2021-03-15 | 51.27 |
2021-03-12 | 49.88 |
2021-03-11 | 49.88 |
2021-03-10 | 47.10 |
2021-03-09 | 47.10 |
2021-03-08 | 44.33 |
2021-03-05 | 45.72 |
2021-03-04 | 44.33 |
2021-03-03 | 45.72 |
2021-03-02 | 45.72 |
2021-03-01 | 45.72 |
2021-02-26 | 45.72 |
2021-02-25 | 48.49 |
2021-02-24 | 45.72 |
2021-02-23 | 49.88 |
2021-02-22 | 48.49 |
2021-02-19 | 44.33 |
2021-02-18 | 45.72 |
2021-02-17 | 48.49 |
2021-02-16 | 51.27 |
2021-02-11 | 36.00 |
2021-02-10 | 36.00 |
2021-02-09 | 36.00 |
2021-02-08 | 36.00 |
2021-02-05 | 34.61 |
2021-02-04 | 34.61 |
2021-02-03 | 34.61 |
2021-02-02 | 36.00 |
2021-02-01 | 33.23 |
2021-01-29 | 34.61 |
2021-01-28 | 33.23 |
2021-01-27 | 33.23 |
2021-01-26 | 33.23 |
2021-01-25 | 33.23 |
2021-01-22 | 33.23 |
2021-01-21 | 33.23 |
2021-01-20 | 33.23 |
2021-01-19 | 33.23 |
2021-01-18 | 33.23 |
2021-01-15 | 33.23 |
2021-01-14 | 33.23 |
2021-01-13 | 31.84 |
2021-01-12 | 33.23 |
2021-01-11 | 31.84 |
2021-01-08 | 33.23 |
2021-01-07 | 33.23 |
2021-01-06 | 31.84 |
2021-01-05 | 31.84 |
2021-01-04 | 31.84 |
2020-12-31 | 31.84 |
2020-12-30 | 33.23 |
2020-12-29 | 31.84 |
2020-12-28 | 30.45 |
2020-12-24 | 31.84 |
2020-12-23 | 31.84 |
2020-12-22 | 31.84 |
2020-12-21 | 31.84 |
2020-12-18 | 29.76 |
2020-12-17 | 29.76 |
2020-12-16 | 31.12 |
2020-12-15 | 31.12 |
2020-12-14 | 31.12 |
2020-12-11 | 29.76 |
2020-12-10 | 29.76 |
2020-12-09 | 31.12 |
2020-12-08 | 29.76 |
2020-12-07 | 29.76 |
2020-12-04 | 29.76 |
2020-12-03 | 29.76 |
2020-12-02 | 29.76 |
2020-12-01 | 25.66 |
2020-11-30 | 27.03 |
2020-11-27 | 28.39 |
2020-11-26 | 27.03 |
2020-11-25 | 25.66 |
2020-11-24 | 25.66 |
2020-11-23 | 24.29 |
2020-11-20 | 25.66 |
2020-11-19 | 24.29 |
2020-11-18 | 25.66 |
2020-11-17 | 25.66 |
2020-11-16 | 27.03 |
2020-11-13 | 28.39 |
2020-11-12 | 27.03 |
2020-11-11 | 28.39 |
2020-11-10 | 28.39 |
2020-11-09 | 27.03 |
2020-11-06 | 25.66 |
2020-11-05 | 25.66 |
2020-11-04 | 24.29 |
2020-11-03 | 22.93 |
2020-11-02 | 25.66 |
2020-10-30 | 22.93 |
2020-10-29 | 25.66 |
2020-10-28 | 22.93 |
2020-10-27 | 22.93 |
2020-10-23 | 24.29 |
2020-10-22 | 24.29 |
2020-10-21 | 24.29 |
2020-10-20 | 24.29 |
2020-10-19 | 25.66 |
2020-10-16 | 24.29 |
2020-10-15 | 24.29 |
2020-10-14 | 24.29 |
2020-10-12 | 24.29 |
2020-10-09 | 25.66 |
2020-10-08 | 25.66 |
2020-10-07 | 25.66 |
2020-10-06 | 24.29 |
2020-10-05 | 22.93 |
2020-09-30 | 27.03 |
2020-09-29 | 27.03 |
2020-09-28 | 25.66 |
2020-09-25 | 25.66 |
2020-09-24 | 25.66 |
2020-09-23 | 27.03 |
2020-09-22 | 24.29 |
2020-09-21 | 25.66 |
2020-09-18 | 28.39 |
2020-09-17 | 27.03 |
2020-09-16 | 27.03 |
2020-09-15 | 28.39 |
2020-09-14 | 29.76 |
2020-09-11 | 29.76 |
2020-09-10 | 29.76 |
2020-09-09 | 29.76 |
2020-09-08 | 29.76 |
2020-09-07 | 31.12 |
2020-09-04 | 29.76 |
2020-09-03 | 29.76 |
2020-09-02 | 29.76 |
2020-09-01 | 29.76 |
2020-08-31 | 29.76 |
2020-08-28 | 31.12 |
2020-08-27 | 29.76 |
2020-08-26 | 33.85 |
2020-08-25 | 31.12 |
2020-08-24 | 31.12 |
2020-08-21 | 31.12 |
2020-08-20 | 29.76 |
2020-08-19 | 32.49 |
2020-08-18 | 31.12 |
2020-08-17 | 31.12 |
2020-08-14 | 31.12 |
2020-08-13 | 31.12 |
2020-08-12 | 33.85 |
2020-08-11 | 32.49 |
2020-08-10 | 29.76 |
2020-08-07 | 29.76 |
2020-08-06 | 32.49 |
2020-08-05 | 35.22 |
2020-08-04 | 36.59 |
2020-08-03 | 35.22 |
2020-07-31 | 33.85 |
2020-07-30 | 33.85 |
2020-07-29 | 36.59 |
2020-07-28 | 36.59 |
2020-07-27 | 36.59 |
2020-07-24 | 36.59 |
2020-07-23 | 39.32 |
2020-07-22 | 39.32 |
2020-07-21 | 42.05 |
2020-07-20 | 42.05 |
2020-07-17 | 42.05 |
2020-07-16 | 42.05 |
2020-07-15 | 43.42 |
2020-07-14 | 39.32 |
2020-07-13 | 42.05 |
2020-07-10 | 40.68 |
2020-07-09 | 44.78 |
2020-07-08 | 50.24 |
2020-07-07 | 50.24 |
2020-07-06 | 51.61 |
2020-07-03 | 50.24 |
2020-07-02 | 51.61 |
2020-06-30 | 47.51 |
2020-06-29 | 55.71 |
2020-06-26 | 55.71 |
2020-06-24 | 57.07 |
2020-06-23 | 57.07 |
2020-06-22 | 55.71 |
2020-06-19 | 55.71 |
2020-06-18 | 55.71 |
2020-06-17 | 52.98 |
2020-06-16 | 54.34 |
2020-06-15 | 52.98 |
2020-06-12 | 48.88 |
2020-06-11 | 47.51 |
2020-06-10 | 48.88 |
2020-06-09 | 54.34 |
2020-06-08 | 51.61 |
2020-06-05 | 50.24 |
2020-06-04 | 47.51 |
2020-06-03 | 47.51 |
2020-06-02 | 42.05 |
2020-06-01 | 39.32 |
2020-05-29 | 37.95 |
2020-05-28 | 42.05 |
2020-05-27 | 42.05 |
2020-05-26 | 44.78 |
2020-05-25 | 44.78 |
2020-05-22 | 44.78 |
2020-05-21 | 55.71 |
2020-05-20 | 52.98 |
2020-05-19 | 52.98 |
2020-05-18 | 57.07 |
2020-05-15 | 58.44 |
2020-05-14 | 57.07 |
2020-05-13 | 58.44 |
2020-05-12 | 58.44 |
2020-05-11 | 58.44 |
2020-05-08 | 51.61 |
2020-05-07 | 54.34 |
2020-05-06 | 54.34 |
2020-05-05 | 54.34 |
2020-05-04 | 54.34 |
2020-04-29 | 57.07 |
2020-04-28 | 55.71 |
2020-04-27 | 57.07 |
2020-04-24 | 52.98 |
2020-04-23 | 55.71 |
2020-04-22 | 55.71 |
2020-04-21 | 57.07 |
2020-04-20 | 58.44 |
2020-04-17 | 57.07 |
2020-04-16 | 54.34 |
2020-04-15 | 52.98 |
2020-04-14 | 57.07 |
2020-04-09 | 57.07 |
2020-04-08 | 51.61 |
2020-04-07 | 50.24 |
2020-04-06 | 51.61 |
2020-04-03 | 54.34 |
2020-04-02 | 46.15 |
2020-04-01 | 48.88 |
2020-03-31 | 48.88 |
2020-03-30 | 52.98 |
2020-03-27 | 52.98 |
2020-03-26 | 57.07 |
2020-03-25 | 51.61 |
2020-03-24 | 44.78 |
2020-03-23 | 43.42 |
2020-03-20 | 50.24 |
2020-03-19 | 47.51 |
2020-03-18 | 57.07 |
2020-03-17 | 59.81 |
2020-03-16 | 59.81 |
2020-03-13 | 63.90 |
2020-03-12 | 68.00 |
2020-03-11 | 76.20 |
2020-03-10 | 76.20 |
2020-03-09 | 76.20 |
2020-03-06 | 83.03 |
2020-03-05 | 83.03 |
2020-03-04 | 77.56 |
2020-03-03 | 83.03 |
2020-03-02 | 78.93 |
2020-02-28 | 74.83 |
2020-02-27 | 83.03 |
2020-02-26 | 84.39 |
2020-02-25 | 84.39 |
2020-02-24 | 84.39 |
2020-02-21 | 83.03 |
2020-02-20 | 83.03 |
2020-02-19 | 81.66 |
2020-02-18 | 83.03 |
2020-02-17 | 83.03 |
2020-02-14 | 84.39 |
2020-02-13 | 85.76 |
2020-02-12 | 87.12 |
2020-02-11 | 80.29 |
2020-02-10 | 80.29 |
2020-02-07 | 81.66 |
2020-02-06 | 80.29 |
2020-02-05 | 80.29 |
2020-02-04 | 89.86 |
2020-02-03 | 91.22 |
2020-01-31 | 84.39 |
2020-01-30 | 84.39 |
2020-01-29 | 85.76 |
2020-01-24 | 95.32 |
2020-01-23 | 98.05 |
2020-01-22 | 98.05 |
2020-01-21 | 99.42 |
2020-01-20 | 100.78 |
2020-01-17 | 103.51 |
2020-01-16 | 99.42 |
2020-01-15 | 99.42 |
2020-01-14 | 98.05 |
2020-01-13 | 99.42 |
2020-01-10 | 98.05 |
2020-01-09 | 95.32 |
2020-01-08 | 98.05 |
2020-01-07 | 100.78 |
2020-01-06 | 100.78 |
2020-01-03 | 100.78 |
2020-01-02 | 100.78 |
2019-12-31 | 99.42 |
2019-12-30 | 99.42 |
2019-12-27 | 99.42 |
2019-12-24 | 99.42 |
2019-12-23 | 99.42 |
2019-12-20 | 99.42 |
2019-12-19 | 99.42 |
2019-12-18 | 98.05 |
2019-12-17 | 100.10 |
2019-12-16 | 100.10 |
2019-12-13 | 100.10 |
2019-12-12 | 97.39 |
2019-12-11 | 97.39 |
2019-12-10 | 97.39 |
2019-12-09 | 100.10 |
2019-12-06 | 100.10 |
2019-12-05 | 101.45 |
2019-12-04 | 100.10 |
2019-12-03 | 101.45 |
2019-12-02 | 100.10 |
2019-11-29 | 100.10 |
2019-11-28 | 100.10 |
2019-11-27 | 102.80 |
2019-11-26 | 104.16 |
2019-11-25 | 104.16 |
2019-11-22 | 104.16 |
2019-11-21 | 105.51 |
2019-11-20 | 105.51 |
2019-11-19 | 105.51 |
2019-11-18 | 104.16 |
2019-11-15 | 105.51 |
2019-11-14 | 104.16 |
2019-11-13 | 104.16 |
2019-11-12 | 105.51 |
2019-11-11 | 105.51 |
2019-11-08 | 108.21 |
2019-11-07 | 106.86 |
2019-11-06 | 105.51 |
2019-11-05 | 106.86 |
2019-11-04 | 106.86 |
2019-11-01 | 106.86 |
2019-10-31 | 106.86 |
2019-10-30 | 105.51 |
2019-10-29 | 109.56 |
2019-10-28 | 106.86 |
2019-10-25 | 106.86 |
2019-10-24 | 108.21 |
2019-10-23 | 106.86 |
2019-10-22 | 108.21 |
2019-10-21 | 108.21 |
2019-10-18 | 106.86 |
2019-10-17 | 109.56 |
2019-10-16 | 109.56 |
2019-10-15 | 108.21 |
2019-10-14 | 106.86 |
2019-10-11 | 108.21 |
2019-10-10 | 108.21 |
2019-10-09 | 108.21 |
2019-10-08 | 109.56 |
2019-10-04 | 110.92 |
2019-10-03 | 113.62 |
2019-10-02 | 111.59 |
2019-09-30 | 110.29 |
2019-09-27 | 106.40 |
2019-09-26 | 106.40 |
2019-09-25 | 108.99 |
2019-09-24 | 111.59 |
2019-09-23 | 111.59 |
2019-09-20 | 108.99 |
2019-09-19 | 106.40 |
2019-09-18 | 108.99 |
2019-09-17 | 108.99 |
2019-09-16 | 111.59 |
2019-09-13 | 111.59 |
2019-09-12 | 108.99 |
2019-09-11 | 107.70 |
2019-09-10 | 106.40 |
2019-09-09 | 102.50 |
2019-09-06 | 101.21 |
2019-09-05 | 99.91 |
2019-09-04 | 101.21 |
2019-09-03 | 97.31 |
2019-09-02 | 98.61 |
2019-08-30 | 102.50 |
2019-08-29 | 102.50 |
2019-08-28 | 103.80 |
2019-08-27 | 107.70 |
2019-08-26 | 107.70 |
2019-08-23 | 105.10 |
2019-08-22 | 105.10 |
2019-08-21 | 108.99 |
2019-08-20 | 112.89 |
2019-08-19 | 110.29 |
2019-08-16 | 107.70 |
2019-08-15 | 106.40 |
2019-08-14 | 106.40 |
2019-08-13 | 106.40 |
2019-08-12 | 107.70 |
2019-08-09 | 112.89 |
2019-08-08 | 114.19 |
2019-08-07 | 108.99 |
2019-08-06 | 108.99 |
2019-08-05 | 111.59 |
2019-08-02 | 112.89 |
2019-08-01 | 118.08 |
2019-07-31 | 118.08 |
2019-07-30 | 119.38 |
2019-07-29 | 118.08 |
2019-07-26 | 120.68 |
2019-07-25 | 120.68 |
2019-07-24 | 121.98 |
2019-07-23 | 120.68 |
2019-07-22 | 120.68 |
2019-07-19 | 124.57 |
2019-07-18 | 124.57 |
2019-07-17 | 125.87 |
2019-07-16 | 127.17 |
2019-07-15 | 123.27 |
2019-07-12 | 128.47 |
2019-07-11 | 127.17 |
2019-07-10 | 125.87 |
2019-07-09 | 125.87 |
2019-07-08 | 124.57 |
2019-07-05 | 124.57 |
2019-07-04 | 124.57 |
2019-07-03 | 124.57 |
2019-07-02 | 125.87 |
2019-06-28 | 124.57 |
2019-06-27 | 124.57 |
2019-06-26 | 121.98 |
2019-06-25 | 118.08 |
2019-06-24 | 119.38 |
2019-06-21 | 119.38 |
2019-06-20 | 121.98 |
2019-06-19 | 118.08 |
2019-06-18 | 116.78 |
2019-06-17 | 119.38 |
2019-06-14 | 119.38 |
2019-06-13 | 119.38 |
2019-06-12 | 119.38 |
2019-06-11 | 119.38 |
2019-06-10 | 119.38 |
2019-06-06 | 119.38 |
2019-06-05 | 119.38 |
2019-06-04 | 118.08 |
2019-06-03 | 116.78 |
2019-05-31 | 115.49 |
2019-05-30 | 119.38 |
2019-05-29 | 118.08 |
2019-05-28 | 119.38 |
2019-05-27 | 119.38 |
2019-05-24 | 121.98 |
2019-05-23 | 123.27 |
2019-05-22 | 123.27 |
2019-05-21 | 120.68 |
2019-05-20 | 124.57 |
2019-05-17 | 124.57 |
2019-05-16 | 125.87 |
2019-05-15 | 125.87 |
2019-05-14 | 123.27 |
2019-05-10 | 125.87 |
2019-05-09 | 124.57 |
2019-05-08 | 125.87 |
2019-05-07 | 128.47 |
2019-05-06 | 128.47 |
2019-05-03 | 137.55 |
2019-05-02 | 134.96 |
2019-04-30 | 132.36 |
2019-04-29 | 136.26 |
2019-04-26 | 138.85 |
2019-04-25 | 137.55 |
2019-04-24 | 137.55 |
2019-04-23 | 140.15 |
2019-04-18 | 141.45 |
2019-04-17 | 137.55 |
2019-04-16 | 134.96 |
2019-04-15 | 133.66 |
2019-04-12 | 133.66 |
2019-04-11 | 133.66 |
2019-04-10 | 134.96 |
2019-04-09 | 134.96 |
2019-04-08 | 133.66 |
2019-04-04 | 133.66 |
2019-04-03 | 133.66 |
2019-04-02 | 133.66 |
2019-04-01 | 132.36 |
2019-03-29 | 131.06 |
2019-03-28 | 131.06 |
2019-03-27 | 131.06 |
2019-03-26 | 127.17 |
2019-03-25 | 125.87 |
2019-03-22 | 127.17 |
2019-03-21 | 127.17 |
2019-03-20 | 128.47 |
2019-03-19 | 127.17 |
2019-03-18 | 127.17 |
2019-03-15 | 125.87 |
2019-03-14 | 125.87 |
2019-03-13 | 124.57 |
2019-03-12 | 125.87 |
2019-03-11 | 123.27 |
2019-03-08 | 118.08 |
2019-03-07 | 120.68 |
2019-03-06 | 121.98 |
2019-03-05 | 123.27 |
2019-03-04 | 120.68 |
2019-03-01 | 119.38 |
2019-02-28 | 120.68 |
2019-02-27 | 119.38 |
2019-02-26 | 120.68 |
2019-02-25 | 120.68 |
2019-02-22 | 120.68 |
2019-02-21 | 120.68 |
2019-02-20 | 118.08 |
2019-02-19 | 116.78 |
2019-02-18 | 116.78 |
2019-02-15 | 115.49 |
2019-02-14 | 118.08 |
2019-02-13 | 118.08 |
2019-02-12 | 116.78 |
2019-02-11 | 116.78 |
2019-02-08 | 116.78 |
2019-02-04 | 118.08 |
2019-02-01 | 116.78 |
2019-01-31 | 112.89 |
2019-01-30 | 110.29 |
2019-01-29 | 107.70 |
2019-01-28 | 107.70 |
2019-01-25 | 108.99 |
2019-01-24 | 108.99 |
2019-01-23 | 108.99 |
2019-01-22 | 108.99 |
2019-01-21 | 108.99 |
2019-01-18 | 107.70 |
2019-01-17 | 105.10 |
2019-01-16 | 103.80 |
2019-01-15 | 103.80 |
2019-01-14 | 101.21 |
2019-01-11 | 101.21 |
2019-01-10 | 102.50 |
2019-01-09 | 103.80 |
2019-01-08 | 102.50 |
2019-01-07 | 101.21 |
2019-01-04 | 101.21 |
2019-01-03 | 97.31 |
2019-01-02 | 98.61 |
2018-12-31 | 101.21 |
2018-12-28 | 101.21 |
2018-12-27 | 101.21 |
2018-12-24 | 101.21 |
2018-12-21 | 101.21 |
2018-12-20 | 101.21 |
2018-12-19 | 102.50 |
2018-12-18 | 101.86 |
2018-12-17 | 103.12 |
2018-12-14 | 100.59 |
2018-12-13 | 103.12 |
2018-12-12 | 101.86 |
2018-12-11 | 99.32 |
2018-12-10 | 101.86 |
2018-12-07 | 103.12 |
2018-12-06 | 103.12 |
2018-12-05 | 104.39 |
2018-12-04 | 105.66 |
2018-12-03 | 104.39 |
2018-11-30 | 101.86 |
2018-11-29 | 96.78 |
2018-11-28 | 98.05 |
2018-11-27 | 98.05 |
2018-11-26 | 95.51 |
2018-11-23 | 95.51 |
2018-11-22 | 92.97 |
2018-11-21 | 94.24 |
2018-11-20 | 86.62 |
2018-11-19 | 90.43 |
2018-11-16 | 89.16 |
2018-11-15 | 90.43 |
2018-11-14 | 82.81 |
2018-11-13 | 82.81 |
2018-11-12 | 82.81 |
2018-11-09 | 82.81 |
2018-11-08 | 85.35 |
2018-11-07 | 85.35 |
2018-11-06 | 84.08 |
2018-11-05 | 87.89 |
2018-11-02 | 90.43 |
2018-11-01 | 82.81 |
2018-10-31 | 81.54 |
2018-10-30 | 81.54 |
2018-10-29 | 80.27 |
2018-10-26 | 81.54 |
2018-10-25 | 80.27 |
2018-10-24 | 82.81 |
2018-10-23 | 82.81 |
2018-10-22 | 85.35 |
2018-10-19 | 85.35 |
2018-10-18 | 84.08 |
2018-10-16 | 85.35 |
2018-10-15 | 84.08 |
2018-10-12 | 86.62 |
2018-10-11 | 85.35 |
2018-10-10 | 90.43 |
2018-10-09 | 90.43 |
2018-10-08 | 90.43 |
2018-10-05 | 95.51 |
2018-10-04 | 99.32 |
2018-10-03 | 98.05 |
2018-10-02 | 100.59 |
2018-09-28 | 101.82 |
2018-09-27 | 101.82 |
2018-09-26 | 100.59 |
2018-09-24 | 99.36 |
2018-09-21 | 100.59 |
2018-09-20 | 98.12 |
2018-09-19 | 96.89 |
2018-09-18 | 95.66 |
2018-09-17 | 94.43 |
2018-09-14 | 98.12 |
2018-09-13 | 98.12 |
2018-09-12 | 95.66 |
2018-09-11 | 96.89 |
2018-09-10 | 95.66 |
2018-09-07 | 99.36 |
2018-09-06 | 98.12 |
2018-09-05 | 101.82 |
2018-09-04 | 101.82 |
2018-09-03 | 100.59 |
2018-08-31 | 103.05 |
2018-08-30 | 104.28 |
2018-08-29 | 103.05 |
2018-08-28 | 101.82 |
2018-08-27 | 103.05 |
2018-08-24 | 101.82 |
2018-08-23 | 100.59 |
2018-08-22 | 103.05 |
2018-08-21 | 101.82 |
2018-08-20 | 101.82 |
2018-08-17 | 100.59 |
2018-08-16 | 100.59 |
2018-08-15 | 99.36 |
2018-08-14 | 101.82 |
2018-08-13 | 101.82 |
2018-08-10 | 103.05 |
2018-08-09 | 103.05 |
2018-08-08 | 104.28 |
2018-08-07 | 104.28 |
2018-08-06 | 103.05 |
2018-08-03 | 103.05 |
2018-08-02 | 103.05 |
2018-08-01 | 105.51 |
2018-07-31 | 105.51 |
2018-07-30 | 107.97 |
2018-07-27 | 107.97 |
2018-07-26 | 106.74 |
2018-07-25 | 106.74 |
2018-07-24 | 105.51 |
2018-07-23 | 104.28 |
2018-07-20 | 104.28 |
2018-07-19 | 104.28 |
2018-07-18 | 103.05 |
2018-07-17 | 103.05 |
2018-07-16 | 104.28 |
2018-07-13 | 105.51 |
2018-07-12 | 106.74 |
2018-07-11 | 104.28 |
2018-07-10 | 105.51 |
2018-07-09 | 104.28 |
2018-07-06 | 103.05 |
2018-07-05 | 105.51 |
2018-07-04 | 104.28 |
2018-07-03 | 106.74 |
2018-06-29 | 107.97 |
2018-06-28 | 106.74 |
2018-06-27 | 105.51 |
2018-06-26 | 110.43 |
2018-06-25 | 107.97 |
2018-06-22 | 110.43 |
2018-06-21 | 107.97 |
2018-06-20 | 114.12 |
2018-06-19 | 114.12 |
2018-06-15 | 120.28 |
2018-06-14 | 119.04 |
2018-06-13 | 121.51 |
2018-06-12 | 120.28 |
2018-06-11 | 121.51 |
2018-06-08 | 117.81 |
2018-06-07 | 119.04 |
2018-06-06 | 116.58 |
2018-06-05 | 116.58 |
2018-06-04 | 117.81 |
2018-06-01 | 117.81 |
2018-05-31 | 116.58 |
2018-05-30 | 116.58 |
2018-05-29 | 119.04 |
2018-05-28 | 119.04 |
2018-05-25 | 119.04 |
2018-05-24 | 119.04 |
2018-05-23 | 119.04 |
2018-05-21 | 119.04 |
2018-05-18 | 120.28 |
2018-05-17 | 120.28 |
2018-05-16 | 120.28 |
2018-05-15 | 120.28 |
2018-05-14 | 121.51 |
2018-05-11 | 117.81 |
2018-05-10 | 116.58 |
2018-05-09 | 116.58 |
2018-05-08 | 117.81 |
2018-05-07 | 116.58 |
2018-05-04 | 116.58 |
2018-05-03 | 117.81 |
2018-05-02 | 117.81 |
2018-04-30 | 119.04 |
2018-04-27 | 117.81 |
2018-04-26 | 115.35 |
2018-04-25 | 117.81 |
2018-04-24 | 117.81 |
2018-04-23 | 115.35 |
2018-04-20 | 116.58 |
2018-04-19 | 117.81 |
2018-04-18 | 116.58 |
2018-04-17 | 115.35 |
2018-04-16 | 116.58 |
2018-04-13 | 119.04 |
2018-04-12 | 117.81 |
2018-04-11 | 119.04 |
2018-04-10 | 120.28 |
2018-04-09 | 117.81 |
2018-04-06 | 117.81 |
2018-04-04 | 116.58 |
2018-04-03 | 117.81 |
2018-03-29 | 119.04 |
2018-03-28 | 117.81 |
2018-03-27 | 117.81 |
2018-03-26 | 116.58 |
2018-03-23 | 116.58 |
2018-03-22 | 121.51 |
2018-03-21 | 122.74 |
2018-03-20 | 122.74 |
2018-03-19 | 122.74 |
2018-03-16 | 122.74 |
2018-03-15 | 121.51 |
2018-03-14 | 122.74 |
2018-03-13 | 122.74 |
2018-03-12 | 123.97 |
2018-03-09 | 121.51 |
2018-03-08 | 123.97 |
2018-03-07 | 123.97 |
2018-03-06 | 123.97 |
2018-03-05 | 122.74 |
2018-03-02 | 127.66 |
2018-03-01 | 127.66 |
2018-02-28 | 126.43 |
2018-02-27 | 127.66 |
2018-02-26 | 128.89 |
2018-02-23 | 128.89 |
2018-02-22 | 130.12 |
2018-02-21 | 131.35 |
2018-02-20 | 128.89 |
2018-02-15 | 130.12 |
2018-02-14 | 125.20 |
2018-02-13 | 125.20 |
2018-02-12 | 123.97 |
2018-02-09 | 122.74 |
2018-02-08 | 128.89 |
2018-02-07 | 128.89 |
2018-02-06 | 127.66 |
2018-02-05 | 135.04 |
2018-02-02 | 133.81 |
2018-02-01 | 135.04 |
2018-01-31 | 137.50 |
2018-01-30 | 138.73 |
2018-01-29 | 139.96 |
2018-01-26 | 141.20 |
2018-01-25 | 139.96 |
2018-01-24 | 141.20 |
2018-01-23 | 142.43 |
2018-01-22 | 139.96 |
2018-01-19 | 136.27 |
2018-01-18 | 136.27 |
2018-01-17 | 135.04 |
2018-01-16 | 135.04 |
2018-01-15 | 133.81 |
2018-01-12 | 138.73 |
2018-01-11 | 137.50 |
2018-01-10 | 133.81 |
2018-01-09 | 138.73 |
2018-01-08 | 133.81 |
2018-01-05 | 131.35 |
2018-01-04 | 128.89 |
2018-01-03 | 127.66 |
2018-01-02 | 126.43 |
2017-12-29 | 121.51 |
2017-12-28 | 122.74 |
2017-12-27 | 121.51 |
2017-12-22 | 122.74 |
2017-12-21 | 119.04 |
2017-12-20 | 120.28 |
2017-12-19 | 120.28 |
2017-12-18 | 120.28 |
2017-12-15 | 111.80 |
2017-12-14 | 111.80 |
2017-12-13 | 113.01 |
2017-12-12 | 113.01 |
2017-12-11 | 113.01 |
2017-12-08 | 111.80 |
2017-12-07 | 113.01 |
2017-12-06 | 113.01 |
2017-12-05 | 116.64 |
2017-12-04 | 117.85 |
2017-12-01 | 117.85 |
2017-11-30 | 119.06 |
2017-11-29 | 119.06 |
2017-11-28 | 120.28 |
2017-11-27 | 117.85 |
2017-11-24 | 119.06 |
2017-11-23 | 117.85 |
2017-11-22 | 117.85 |
2017-11-21 | 116.64 |
2017-11-20 | 117.85 |
2017-11-17 | 119.06 |
2017-11-16 | 121.49 |
2017-11-15 | 120.28 |
2017-11-14 | 121.49 |
2017-11-13 | 122.70 |
2017-11-10 | 120.28 |
2017-11-09 | 125.12 |
2017-11-08 | 125.12 |
2017-11-07 | 125.12 |
2017-11-06 | 125.12 |
2017-11-03 | 128.75 |
2017-11-02 | 120.28 |
2017-11-01 | 120.28 |
2017-10-31 | 120.28 |
2017-10-30 | 122.70 |
2017-10-27 | 120.28 |
2017-10-26 | 115.43 |
2017-10-25 | 115.43 |
2017-10-24 | 114.22 |
2017-10-23 | 109.38 |
2017-10-20 | 110.59 |
2017-10-19 | 108.17 |
2017-10-18 | 110.59 |
2017-10-17 | 113.01 |
2017-10-16 | 111.80 |
2017-10-13 | 110.59 |
2017-10-12 | 113.01 |
2017-10-11 | 110.59 |
2017-10-10 | 113.01 |
2017-10-09 | 110.59 |
2017-10-06 | 114.22 |
2017-10-04 | 110.59 |
2017-10-03 | 109.38 |
2017-09-29 | 110.59 |
2017-09-28 | 109.38 |
2017-09-27 | 110.59 |
2017-09-26 | 108.17 |
2017-09-25 | 109.38 |
2017-09-22 | 110.59 |
2017-09-21 | 111.80 |
2017-09-20 | 114.22 |
2017-09-19 | 113.01 |
2017-09-18 | 113.01 |
2017-09-15 | 109.38 |
2017-09-14 | 113.01 |
2017-09-13 | 117.85 |
2017-09-12 | 117.85 |
2017-09-11 | 111.97 |
2017-09-08 | 114.32 |
2017-09-07 | 109.61 |
2017-09-06 | 106.08 |
2017-09-05 | 107.26 |
2017-09-04 | 108.43 |
2017-09-01 | 106.08 |
2017-08-31 | 106.08 |
2017-08-30 | 106.08 |
2017-08-29 | 106.08 |
2017-08-28 | 106.08 |
2017-08-25 | 104.90 |
2017-08-24 | 102.55 |
2017-08-22 | 104.90 |
2017-08-21 | 102.55 |
2017-08-18 | 102.55 |
2017-08-17 | 104.90 |
2017-08-16 | 104.90 |
2017-08-15 | 106.08 |
2017-08-14 | 104.90 |
2017-08-11 | 102.55 |
2017-08-10 | 104.90 |
2017-08-09 | 108.43 |
2017-08-08 | 107.26 |
2017-08-07 | 109.61 |
2017-08-04 | 109.61 |
2017-08-03 | 109.61 |
2017-08-02 | 111.97 |
2017-08-01 | 110.79 |
2017-07-31 | 114.32 |
2017-07-28 | 113.14 |
2017-07-27 | 115.50 |
2017-07-26 | 117.85 |
2017-07-25 | 119.03 |
2017-07-24 | 120.21 |
2017-07-21 | 119.03 |
2017-07-20 | 121.39 |
2017-07-19 | 122.57 |
2017-07-18 | 120.21 |
2017-07-17 | 120.21 |
2017-07-14 | 119.03 |
2017-07-13 | 117.85 |
2017-07-12 | 115.50 |
2017-07-11 | 115.50 |
2017-07-10 | 114.32 |
2017-07-07 | 114.32 |
2017-07-06 | 110.79 |
2017-07-05 | 110.79 |
2017-07-04 | 106.08 |
2017-07-03 | 111.97 |
2017-06-30 | 110.79 |
2017-06-29 | 116.68 |
2017-06-28 | 117.85 |
2017-06-27 | 127.28 |
2017-06-26 | 129.63 |
2017-06-23 | 129.63 |
2017-06-22 | 130.81 |
2017-06-21 | 134.34 |
2017-06-20 | 130.81 |
2017-06-19 | 134.34 |
2017-06-16 | 126.10 |
2017-06-15 | 129.63 |
2017-06-14 | 127.28 |
2017-06-13 | 126.10 |
2017-06-12 | 122.57 |
2017-06-09 | 124.92 |
2017-06-08 | 128.45 |
2017-06-07 | 124.92 |
2017-06-06 | 128.45 |
2017-06-05 | 119.03 |
2017-06-02 | 120.21 |
2017-06-01 | 117.85 |
2017-05-31 | 113.14 |
2017-05-29 | 110.79 |
2017-05-26 | 108.43 |
2017-05-25 | 108.43 |
2017-05-24 | 107.26 |
2017-05-23 | 108.43 |
2017-05-22 | 108.43 |
2017-05-19 | 104.90 |
2017-05-18 | 102.55 |
2017-05-17 | 100.19 |
2017-05-16 | 100.19 |
2017-05-15 | 100.19 |
2017-05-12 | 89.59 |
2017-05-11 | 89.59 |
2017-05-10 | 90.77 |
2017-05-09 | 89.59 |
2017-05-08 | 89.59 |
2017-05-05 | 88.41 |
2017-05-04 | 88.41 |
2017-05-02 | 88.41 |
2017-04-28 | 89.59 |
2017-04-27 | 89.59 |
2017-04-26 | 88.41 |
2017-04-25 | 89.59 |
2017-04-24 | 88.41 |
2017-04-21 | 88.41 |
2017-04-20 | 87.24 |
2017-04-19 | 87.24 |
2017-04-18 | 86.06 |
2017-04-13 | 91.95 |
2017-04-12 | 90.77 |
2017-04-11 | 89.59 |
2017-04-10 | 89.59 |
2017-04-07 | 90.77 |
2017-04-06 | 89.59 |
2017-04-05 | 90.77 |
2017-04-03 | 88.41 |
2017-03-31 | 84.88 |
2017-03-30 | 84.88 |
2017-03-29 | 84.88 |
2017-03-28 | 86.06 |
2017-03-27 | 84.88 |
2017-03-24 | 88.41 |
2017-03-23 | 89.59 |
2017-03-22 | 90.77 |
2017-03-21 | 93.13 |
2017-03-20 | 94.30 |
2017-03-17 | 90.77 |
2017-03-16 | 93.13 |
2017-03-15 | 94.30 |
2017-03-14 | 81.35 |
2017-03-13 | 81.35 |
2017-03-10 | 80.17 |
2017-03-09 | 81.35 |
2017-03-08 | 78.99 |
2017-03-07 | 78.99 |
2017-03-06 | 80.17 |
2017-03-03 | 80.17 |
2017-03-02 | 80.17 |
2017-03-01 | 81.35 |
2017-02-28 | 80.17 |
2017-02-27 | 77.82 |
2017-02-24 | 77.82 |
2017-02-23 | 76.64 |
2017-02-22 | 78.99 |
2017-02-21 | 76.64 |
2017-02-20 | 76.64 |
2017-02-17 | 77.82 |
2017-02-16 | 78.99 |
2017-02-15 | 75.46 |
2017-02-14 | 77.82 |
2017-02-13 | 76.64 |
2017-02-10 | 77.82 |
2017-02-09 | 75.46 |
2017-02-08 | 76.64 |
2017-02-07 | 74.28 |
2017-02-06 | 76.64 |
2017-02-03 | 74.28 |
2017-02-02 | 74.28 |
2017-02-01 | 74.28 |
2017-01-27 | 73.11 |
2017-01-26 | 73.11 |
2017-01-25 | 75.46 |
2017-01-24 | 71.93 |
2017-01-23 | 74.28 |
2017-01-20 | 73.11 |
2017-01-19 | 74.28 |
2017-01-18 | 74.28 |
2017-01-17 | 74.28 |
2017-01-16 | 73.11 |
2017-01-13 | 74.28 |
2017-01-12 | 74.28 |
2017-01-11 | 75.46 |
2017-01-10 | 74.28 |
2017-01-09 | 73.11 |
2017-01-06 | 77.82 |
2017-01-05 | 70.75 |
2017-01-04 | 70.75 |
2017-01-03 | 70.75 |
2016-12-30 | 70.75 |
2016-12-29 | 69.57 |
2016-12-28 | 69.57 |
2016-12-23 | 70.75 |
2016-12-22 | 71.93 |
2016-12-21 | 75.46 |
2016-12-20 | 77.82 |
2016-12-19 | 77.82 |
2016-12-16 | 78.97 |
2016-12-15 | 77.82 |
2016-12-14 | 80.13 |
2016-12-13 | 81.28 |
2016-12-12 | 80.13 |
2016-12-09 | 81.28 |
2016-12-08 | 83.59 |
2016-12-07 | 83.59 |
2016-12-06 | 83.59 |
2016-12-05 | 83.59 |
2016-12-02 | 84.74 |
2016-12-01 | 84.74 |
2016-11-30 | 87.05 |
2016-11-29 | 89.36 |
2016-11-28 | 90.52 |
2016-11-25 | 90.52 |
2016-11-24 | 87.05 |
2016-11-23 | 87.05 |
2016-11-22 | 84.74 |
2016-11-21 | 85.90 |
2016-11-18 | 84.74 |
2016-11-17 | 83.59 |
2016-11-16 | 83.59 |
2016-11-15 | 87.05 |
2016-11-14 | 84.74 |
2016-11-11 | 87.05 |
2016-11-10 | 89.36 |
2016-11-09 | 87.05 |
2016-11-08 | 89.36 |
2016-11-07 | 90.52 |
2016-11-04 | 95.14 |
2016-11-03 | 95.14 |
2016-11-02 | 95.14 |
2016-11-01 | 95.14 |
2016-10-31 | 96.29 |
2016-10-28 | 95.14 |
2016-10-27 | 97.45 |
2016-10-26 | 96.29 |
2016-10-25 | 100.91 |
2016-10-24 | 96.29 |
2016-10-20 | 97.45 |
2016-10-19 | 92.83 |
2016-10-18 | 95.14 |
2016-10-17 | 91.67 |
2016-10-14 | 91.67 |
2016-10-13 | 90.52 |
2016-10-12 | 93.98 |
2016-10-11 | 97.45 |
2016-10-07 | 100.91 |
2016-10-06 | 102.06 |
2016-10-05 | 99.75 |
2016-10-04 | 100.91 |
2016-10-03 | 99.75 |
2016-09-30 | 100.91 |
2016-09-29 | 104.37 |
2016-09-28 | 103.22 |
2016-09-27 | 105.53 |
2016-09-26 | 103.22 |
2016-09-23 | 111.30 |
2016-09-22 | 107.84 |
2016-09-21 | 104.37 |
2016-09-20 | 110.15 |
2016-09-19 | 112.46 |
2016-09-15 | 103.22 |
2016-09-14 | 95.14 |
2016-09-13 | 90.52 |
2016-09-12 | 90.52 |
2016-09-09 | 91.67 |
2016-09-08 | 93.98 |
2016-09-07 | 93.98 |
2016-09-06 | 99.75 |
2016-09-05 | 99.75 |
2016-09-02 | 97.45 |
2016-09-01 | 100.85 |
2016-08-31 | 99.72 |
2016-08-30 | 81.56 |
2016-08-29 | 83.83 |
2016-08-26 | 72.48 |
2016-08-25 | 72.48 |
2016-08-24 | 74.75 |
2016-08-23 | 69.08 |
2016-08-22 | 71.35 |
2016-08-19 | 73.62 |
2016-08-18 | 73.62 |
2016-08-17 | 72.48 |
2016-08-16 | 74.75 |
2016-08-15 | 77.02 |
2016-08-12 | 73.62 |
2016-08-11 | 71.35 |
2016-08-10 | 72.48 |
2016-08-09 | 69.08 |
2016-08-08 | 71.35 |
2016-08-05 | 71.35 |
2016-08-04 | 67.94 |
2016-08-03 | 65.67 |
2016-08-01 | 65.67 |
2016-07-29 | 67.94 |
2016-07-28 | 67.94 |
2016-07-27 | 69.08 |
2016-07-26 | 70.21 |
2016-07-25 | 69.08 |
2016-07-22 | 67.94 |
2016-07-21 | 69.08 |
2016-07-20 | 71.35 |
2016-07-19 | 70.21 |
2016-07-18 | 70.21 |
2016-07-15 | 63.40 |
2016-07-14 | 67.94 |
2016-07-13 | 67.94 |
2016-07-12 | 65.67 |
2016-07-11 | 63.40 |
2016-07-08 | 72.48 |
2016-07-07 | 77.02 |
2016-07-06 | 77.02 |
2016-07-05 | 77.02 |
2016-07-04 | 70.21 |
2016-06-30 | 71.35 |
2016-06-29 | 62.27 |
2016-06-28 | 64.54 |
2016-06-27 | 63.40 |
2016-06-24 | 49.79 |
2016-06-23 | 49.79 |
2016-06-22 | 42.98 |
2016-06-21 | 41.84 |
2016-06-20 | 40.71 |
2016-06-17 | 42.98 |
2016-06-16 | 42.98 |
2016-06-15 | 44.11 |
2016-06-14 | 44.11 |
2016-06-13 | 44.11 |
2016-06-10 | 44.11 |
2016-06-08 | 44.11 |
2016-06-07 | 49.79 |
2016-06-06 | 13.47 |
2016-06-03 | 18.01 |
2016-06-02 | 13.47 |
2016-06-01 | 14.61 |
2016-05-31 | 14.61 |
2016-05-30 | 12.34 |
2016-05-27 | 13.47 |
2016-05-26 | 13.47 |
2016-05-25 | 11.20 |
2016-05-24 | 12.34 |
2016-05-23 | 11.20 |
2016-05-20 | 13.47 |
2016-05-19 | 13.47 |
2016-05-18 | 13.47 |
2016-05-17 | 13.47 |
2016-05-16 | 13.47 |
2016-05-13 | 13.47 |
2016-05-12 | 13.47 |
2016-05-11 | 12.34 |
2016-05-10 | 12.34 |
2016-05-09 | 12.34 |
2016-05-06 | 12.34 |
2016-05-05 | 13.47 |
2016-05-04 | 13.47 |
2016-05-03 | 13.47 |
2016-04-29 | 14.61 |
2016-04-28 | 14.61 |
2016-04-27 | 15.74 |
2016-04-26 | 14.61 |
2016-04-25 | 15.74 |
2016-04-22 | 16.88 |
2016-04-21 | 15.74 |
2016-04-20 | 16.88 |
2016-04-19 | 16.88 |
2016-04-18 | 15.74 |
2016-04-15 | 14.61 |
2016-04-14 | 15.74 |
2016-04-13 | 14.61 |
2016-04-12 | 16.88 |
2016-04-11 | 14.61 |
2016-04-08 | 15.74 |
2016-04-07 | 18.01 |
2016-04-06 | 15.74 |
2016-04-05 | 16.88 |
2016-04-01 | 18.01 |
2016-03-31 | 16.88 |
2016-03-30 | 18.01 |
2016-03-29 | 16.88 |
2016-03-24 | 15.74 |
2016-03-23 | 15.74 |
2016-03-22 | 16.88 |
2016-03-21 | 16.88 |
2016-03-18 | 15.74 |
2016-03-17 | 24.82 |
2016-03-16 | 24.82 |
2016-03-15 | 23.69 |
2016-03-14 | 23.69 |
2016-03-11 | 23.69 |
2016-03-10 | 25.96 |
2016-03-09 | 30.50 |
2016-03-08 | 31.63 |
2016-03-07 | 25.96 |
2016-03-04 | 25.96 |
2016-03-03 | 25.96 |
2016-03-02 | 22.55 |
2016-03-01 | 20.28 |
2016-02-29 | 16.88 |
2016-02-26 | 16.88 |
2016-02-25 | 15.74 |
2016-02-24 | 14.61 |
2016-02-23 | 13.47 |
2016-02-22 | 12.34 |
2016-02-19 | 11.20 |
2016-02-18 | 11.20 |
2016-02-17 | 7.80 |
2016-02-16 | 7.80 |
2016-02-15 | 7.80 |
2016-02-12 | 3.26 |
2016-02-11 | 3.26 |
2016-02-05 | 4.40 |
2016-02-04 | 4.40 |
2016-02-03 | 0.99 |
2016-02-02 | 3.26 |
2016-02-01 | 0.99 |
2016-01-29 | 0.99 |
2016-01-28 | -1.28 |
2016-01-27 | -2.41 |
2016-01-26 | -2.41 |
2016-01-25 | -1.28 |
2016-01-22 | -2.41 |
2016-01-21 | -3.55 |
2016-01-20 | -2.41 |
2016-01-19 | -0.14 |
2016-01-18 | -3.55 |
2016-01-15 | -2.41 |
2016-01-14 | -3.55 |
2016-01-13 | -5.82 |
2016-01-12 | -4.68 |
2016-01-11 | -5.82 |
2016-01-08 | -5.82 |
2016-01-07 | -3.55 |
2016-01-06 | -3.55 |
2016-01-05 | -3.55 |
2016-01-04 | -3.55 |
2015-12-31 | -3.55 |
2015-12-30 | -2.41 |
2015-12-29 | -3.55 |
2015-12-28 | -2.41 |
2015-12-24 | -3.55 |
2015-12-23 | -3.55 |
2015-12-22 | -2.41 |
2015-12-21 | -3.55 |
2015-12-18 | -2.41 |
2015-12-17 | -2.41 |
2015-12-16 | -1.28 |
2015-12-15 | -4.60 |
2015-12-14 | -4.60 |
2015-12-11 | -4.60 |
2015-12-10 | -4.60 |
2015-12-09 | -3.50 |
2015-12-08 | -4.60 |
2015-12-07 | -4.60 |
2015-12-04 | -4.60 |
2015-12-03 | -4.60 |
2015-12-02 | -4.60 |
2015-12-01 | -5.71 |
2015-11-30 | -4.60 |
2015-11-27 | -4.60 |
2015-11-26 | -5.71 |
2015-11-25 | -4.60 |
2015-11-24 | -5.71 |
2015-11-23 | -5.71 |
2015-11-20 | -4.60 |
2015-11-19 | -4.60 |
2015-11-18 | -4.60 |
2015-11-17 | -4.60 |
2015-11-16 | -4.60 |
2015-11-13 | -2.39 |
2015-11-12 | -2.39 |
2015-11-11 | -2.39 |
2015-11-10 | -3.50 |
2015-11-09 | -2.39 |
2015-11-06 | -1.28 |
2015-11-05 | -2.39 |
2015-11-04 | -1.28 |
2015-11-03 | -1.28 |
2015-11-02 | -1.28 |
2015-10-30 | -0.17 |
2015-10-29 | -1.28 |
2015-10-28 | -1.28 |
2015-10-27 | -0.17 |
2015-10-26 | -1.28 |
2015-10-23 | 0.94 |
2015-10-22 | 0.94 |
2015-10-20 | 0.94 |
2015-10-19 | -0.17 |
2015-10-16 | 2.05 |
2015-10-15 | 0.94 |
2015-10-14 | 0.94 |
2015-10-13 | 2.05 |
2015-10-12 | -0.17 |
2015-10-09 | -1.28 |
2015-10-08 | -1.28 |
2015-10-07 | -1.28 |
2015-10-06 | -3.50 |
2015-10-05 | -4.60 |
2015-10-02 | -4.60 |
2015-09-30 | -5.71 |
2015-09-29 | -5.71 |
2015-09-25 | -2.39 |
2015-09-24 | -2.39 |
2015-09-23 | -2.39 |
2015-09-22 | 0.94 |
2015-09-21 | -0.17 |
2015-09-18 | 2.05 |
2015-09-17 | -0.17 |
2015-09-16 | 2.05 |
2015-09-15 | -0.17 |
2015-09-14 | -0.17 |
2015-09-11 | 0.94 |
2015-09-10 | -0.17 |
2015-09-09 | 0.94 |
2015-09-08 | -0.17 |
2015-09-07 | -2.39 |
2015-09-04 | -0.17 |
2015-09-02 | -2.39 |
2015-09-01 | -0.17 |
2015-08-31 | -1.24 |
2015-08-28 | -1.24 |
2015-08-27 | -0.17 |
2015-08-26 | -2.31 |
2015-08-25 | -2.31 |
2015-08-24 | -2.31 |
2015-08-21 | 4.13 |
2015-08-20 | 5.20 |
2015-08-19 | 7.35 |
2015-08-18 | 7.35 |
2015-08-17 | 7.35 |
2015-08-14 | 8.42 |
2015-08-13 | 7.35 |
2015-08-12 | 7.35 |
2015-08-11 | 6.27 |
2015-08-10 | 7.35 |
2015-08-07 | 7.35 |
2015-08-06 | 7.35 |
2015-08-05 | 6.27 |
2015-08-04 | 6.27 |
2015-08-03 | 7.35 |
2015-07-31 | 7.35 |
2015-07-30 | 6.27 |
2015-07-29 | 7.35 |
2015-07-28 | 7.35 |
2015-07-27 | 7.35 |
2015-07-24 | 8.42 |
2015-07-23 | 8.42 |
2015-07-22 | 8.42 |
2015-07-21 | 7.35 |
2015-07-20 | 9.49 |
2015-07-17 | 11.64 |
2015-07-16 | 8.42 |
2015-07-15 | 9.49 |
2015-07-14 | 8.42 |
2015-07-13 | 9.49 |
2015-07-10 | 8.42 |
2015-07-09 | 7.35 |
2015-07-08 | -1.24 |
2015-07-07 | 7.35 |
2015-07-06 | 9.49 |
2015-07-03 | 15.93 |
2015-07-02 | 19.15 |
2015-06-30 | 19.15 |
2015-06-29 | 19.15 |
2015-06-26 | 25.60 |
2015-06-25 | 28.82 |
2015-06-24 | 33.11 |
2015-06-23 | 23.45 |
2015-06-22 | 22.37 |
2015-06-19 | 21.30 |
2015-06-18 | 22.37 |
2015-06-17 | 22.37 |
2015-06-16 | 20.23 |
2015-06-15 | 22.37 |
2015-06-12 | 22.37 |
2015-06-11 | 21.30 |
2015-06-10 | 20.23 |
2015-06-09 | 20.23 |
2015-06-08 | 23.45 |
2015-06-05 | 23.45 |
2015-06-04 | 24.52 |
2015-06-03 | 23.45 |
2015-06-02 | 24.52 |
2015-06-01 | 24.52 |
2015-05-29 | 23.45 |
2015-05-28 | 22.37 |
2015-05-27 | 25.60 |
2015-05-26 | 24.52 |
2015-05-22 | 24.52 |
2015-05-21 | 22.37 |
2015-05-20 | 23.45 |
2015-05-19 | 23.45 |
2015-05-18 | 23.45 |
2015-05-15 | 23.45 |
2015-05-14 | 21.30 |
2015-05-13 | 21.30 |
2015-05-12 | 23.45 |
2015-05-11 | 22.37 |
2015-05-08 | 21.30 |
2015-05-07 | 18.08 |
2015-05-06 | 23.45 |
2015-05-05 | 24.52 |
2015-05-04 | 29.89 |
2015-04-30 | 23.45 |
2015-04-29 | 24.52 |
2015-04-28 | 14.86 |
2015-04-27 | 14.86 |
2015-04-24 | 13.79 |
2015-04-23 | 13.79 |
2015-04-22 | 12.71 |
2015-04-21 | 11.64 |
2015-04-20 | 9.49 |
2015-04-17 | 15.93 |
2015-04-16 | 14.86 |
2015-04-15 | 9.49 |
2015-04-14 | 9.49 |
2015-04-13 | 10.57 |
2015-04-10 | 6.27 |
2015-04-09 | 6.27 |
2015-04-08 | 5.20 |
2015-04-02 | 5.20 |
2015-04-01 | 4.13 |
2015-03-31 | 4.13 |
2015-03-30 | 3.05 |
2015-03-27 | 3.05 |
2015-03-26 | 3.05 |
2015-03-25 | 3.05 |
2015-03-24 | 3.05 |
2015-03-23 | 3.05 |
2015-03-20 | 3.05 |
2015-03-19 | 3.05 |
2015-03-18 | 3.05 |
2015-03-17 | 4.13 |
2015-03-16 | 4.13 |
2015-03-13 | 3.05 |
2015-03-12 | 4.13 |
2015-03-11 | 4.13 |
2015-03-10 | 4.13 |
2015-03-09 | 4.13 |
2015-03-06 | 5.20 |
2015-03-05 | 3.05 |
2015-03-04 | 4.13 |
2015-03-03 | 5.20 |
2015-03-02 | 6.27 |
2015-02-27 | 7.35 |
2015-02-26 | 7.35 |
2015-02-25 | 7.35 |
2015-02-24 | 8.42 |
2015-02-23 | 8.42 |
2015-02-18 | 4.13 |
2015-02-17 | 4.13 |
2015-02-16 | 4.13 |
2015-02-13 | 4.13 |
2015-02-12 | 3.05 |
2015-02-11 | 3.05 |
2015-02-10 | 3.05 |
2015-02-09 | 3.05 |
2015-02-06 | 4.13 |
2015-02-05 | 3.05 |
2015-02-04 | 3.05 |
2015-02-03 | 3.05 |
2015-02-02 | 3.05 |
2015-01-30 | 3.05 |
2015-01-29 | 4.13 |
2015-01-28 | 3.05 |
2015-01-27 | 3.05 |
2015-01-26 | 1.98 |
2015-01-23 | 3.05 |
2015-01-22 | 1.98 |
2015-01-21 | 3.05 |
2015-01-20 | 3.05 |
2015-01-19 | 1.98 |
2015-01-16 | 3.05 |
2015-01-15 | 1.98 |
2015-01-14 | 3.05 |
2015-01-13 | 1.98 |
2015-01-12 | 3.05 |
2015-01-09 | 1.98 |
2015-01-08 | 1.98 |
2015-01-07 | 0.91 |
2015-01-06 | 0.91 |
2015-01-05 | 1.98 |
2015-01-02 | 1.98 |
2014-12-31 | 3.05 |
2014-12-30 | -0.17 |
2014-12-29 | 0.91 |
2014-12-24 | 0.91 |
2014-12-23 | 0.91 |
2014-12-22 | 1.98 |
2014-12-19 | 0.91 |
2014-12-18 | 0.91 |
2014-12-17 | 1.98 |
2014-12-16 | 0.93 |
2014-12-15 | -0.12 |
2014-12-12 | 0.93 |
2014-12-11 | 0.93 |
2014-12-10 | 0.93 |
2014-12-09 | 0.93 |
2014-12-08 | 1.98 |
2014-12-05 | 0.93 |
2014-12-04 | 0.93 |
2014-12-03 | 3.03 |
2014-12-02 | 3.03 |
2014-12-01 | 0.93 |
2014-11-28 | 1.98 |
2014-11-27 | 0.93 |
2014-11-26 | 1.98 |
2014-11-25 | 0.93 |
2014-11-24 | 1.98 |
2014-11-21 | 0.93 |
2014-11-20 | 0.93 |
2014-11-19 | -0.12 |
2014-11-18 | 0.93 |
2014-11-17 | 0.93 |
2014-11-14 | 0.93 |
2014-11-13 | 1.98 |
2014-11-12 | 3.03 |
2014-11-11 | 0.93 |
2014-11-10 | -0.12 |
2014-11-07 | -0.12 |
2014-11-06 | 0.93 |
2014-11-05 | -0.12 |
2014-11-04 | -0.12 |
2014-11-03 | -0.12 |
2014-10-31 | -0.12 |
2014-10-30 | -0.12 |
2014-10-29 | -0.12 |
2014-10-28 | -1.18 |
2014-10-27 | -2.23 |
2014-10-24 | -0.12 |
2014-10-23 | -1.18 |
2014-10-22 | -0.12 |
2014-10-21 | -0.12 |
2014-10-20 | 0.93 |
2014-10-17 | -0.12 |
2014-10-16 | -1.18 |
2014-10-15 | -1.18 |
2014-10-14 | -0.12 |
2014-10-13 | -1.18 |
2014-10-10 | -1.18 |
2014-10-09 | 1.98 |
2014-10-08 | 3.03 |
2014-10-07 | 1.98 |
2014-10-06 | 0.93 |
2014-10-03 | -0.12 |
2014-09-30 | -0.12 |
2014-09-29 | 1.98 |
2014-09-26 | 4.08 |
2014-09-25 | 3.03 |
2014-09-24 | 5.13 |
2014-09-23 | 4.08 |
2014-09-22 | 4.08 |
2014-09-19 | 4.08 |
2014-09-18 | 4.08 |
2014-09-17 | 4.08 |
2014-09-16 | 4.08 |
2014-09-15 | 3.06 |
2014-09-12 | 5.10 |
2014-09-11 | 6.12 |
2014-09-10 | 5.10 |
2014-09-08 | 7.14 |
2014-09-05 | 5.10 |
2014-09-04 | 6.12 |
2014-09-03 | 4.08 |
2014-09-02 | 4.08 |
2014-09-01 | 4.08 |
2014-08-29 | 3.06 |
2014-08-28 | 4.08 |
2014-08-27 | 4.08 |
2014-08-26 | 4.08 |
2014-08-25 | 4.08 |
2014-08-22 | 5.10 |
2014-08-21 | 4.08 |
2014-08-20 | 4.08 |
2014-08-19 | 5.10 |
2014-08-18 | 5.10 |
2014-08-15 | 4.08 |
2014-08-14 | 4.08 |
2014-08-13 | 3.06 |
2014-08-12 | 4.08 |
2014-08-11 | 4.08 |
2014-08-08 | 4.08 |
2014-08-07 | 4.08 |
2014-08-06 | 5.10 |
2014-08-05 | 3.06 |
2014-08-04 | 4.08 |
2014-08-01 | 3.06 |
2014-07-31 | 4.08 |
2014-07-30 | 4.08 |
2014-07-29 | 4.08 |
2014-07-28 | 3.06 |
2014-07-25 | 4.08 |
2014-07-24 | 5.10 |
2014-07-23 | 1.02 |
2014-07-22 | 1.02 |
2014-07-21 | 0.00 |
2014-07-18 | 1.02 |
2014-07-17 | -1.02 |
2014-07-16 | 0.00 |
2014-07-15 | -2.04 |
2014-07-14 | -2.04 |
2014-07-11 | -2.04 |
2014-07-10 | -2.04 |
2014-07-09 | -2.04 |
2014-07-08 | -2.04 |
2014-07-07 | -3.06 |
2014-07-04 | -1.02 |
2014-07-03 | 0.00 |
2014-07-02 | 0.00 |
2014-06-30 | -1.02 |
2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy