Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-28 | 192.22 |
| 2025-10-27 | 191.48 |
| 2025-10-24 | 191.85 |
| 2025-10-23 | 191.48 |
| 2025-10-22 | 188.89 |
| 2025-10-21 | 189.26 |
| 2025-10-20 | 186.67 |
| 2025-10-17 | 181.86 |
| 2025-10-16 | 181.86 |
| 2025-10-15 | 177.05 |
| 2025-10-14 | 177.05 |
| 2025-10-13 | 170.77 |
| 2025-10-10 | 171.51 |
| 2025-10-09 | 169.66 |
| 2025-10-08 | 169.29 |
| 2025-10-06 | 169.66 |
| 2025-10-03 | 172.62 |
| 2025-10-02 | 173.72 |
| 2025-09-30 | 176.68 |
| 2025-09-29 | 176.68 |
| 2025-09-26 | 172.99 |
| 2025-09-25 | 170.03 |
| 2025-09-24 | 176.31 |
| 2025-09-23 | 177.42 |
| 2025-09-22 | 175.57 |
| 2025-09-19 | 181.49 |
| 2025-09-18 | 182.97 |
| 2025-09-17 | 190.00 |
| 2025-09-16 | 187.41 |
| 2025-09-15 | 186.67 |
| 2025-09-12 | 191.48 |
| 2025-09-11 | 191.48 |
| 2025-09-10 | 194.81 |
| 2025-09-09 | 186.67 |
| 2025-09-08 | 182.23 |
| 2025-09-05 | 183.71 |
| 2025-09-04 | 180.75 |
| 2025-09-03 | 182.23 |
| 2025-09-02 | 184.82 |
| 2025-09-01 | 179.27 |
| 2025-08-29 | 177.79 |
| 2025-08-28 | 178.53 |
| 2025-08-27 | 177.05 |
| 2025-08-26 | 179.27 |
| 2025-08-25 | 185.93 |
| 2025-08-22 | 186.67 |
| 2025-08-21 | 186.30 |
| 2025-08-20 | 186.67 |
| 2025-08-19 | 185.19 |
| 2025-08-18 | 185.19 |
| 2025-08-15 | 188.52 |
| 2025-08-14 | 195.18 |
| 2025-08-13 | 196.66 |
| 2025-08-12 | 194.07 |
| 2025-08-11 | 193.33 |
| 2025-08-08 | 193.70 |
| 2025-08-07 | 197.03 |
| 2025-08-06 | 193.33 |
| 2025-08-05 | 195.92 |
| 2025-08-04 | 192.96 |
| 2025-08-01 | 191.85 |
| 2025-07-31 | 197.77 |
| 2025-07-30 | 202.95 |
| 2025-07-29 | 202.95 |
| 2025-07-28 | 208.50 |
| 2025-07-25 | 207.02 |
| 2025-07-24 | 211.45 |
| 2025-07-23 | 209.98 |
| 2025-07-22 | 205.91 |
| 2025-07-21 | 209.61 |
| 2025-07-18 | 213.30 |
| 2025-07-17 | 207.39 |
| 2025-07-16 | 210.34 |
| 2025-07-15 | 211.45 |
| 2025-07-14 | 211.08 |
| 2025-07-11 | 208.87 |
| 2025-07-10 | 213.67 |
| 2025-07-09 | 204.06 |
| 2025-07-08 | 204.80 |
| 2025-07-07 | 203.32 |
| 2025-07-04 | 203.69 |
| 2025-07-03 | 201.47 |
| 2025-07-02 | 201.47 |
| 2025-06-30 | 192.96 |
| 2025-06-27 | 197.03 |
| 2025-06-26 | 200.36 |
| 2025-06-25 | 199.99 |
| 2025-06-24 | 195.92 |
| 2025-06-23 | 188.52 |
| 2025-06-20 | 185.93 |
| 2025-06-19 | 176.68 |
| 2025-06-18 | 182.97 |
| 2025-06-17 | 182.97 |
| 2025-06-16 | 187.78 |
| 2025-06-13 | 182.23 |
| 2025-06-12 | 182.60 |
| 2025-06-11 | 182.97 |
| 2025-06-10 | 177.05 |
| 2025-06-09 | 175.20 |
| 2025-06-06 | 169.29 |
| 2025-06-05 | 170.03 |
| 2025-06-04 | 167.07 |
| 2025-06-03 | 164.85 |
| 2025-06-02 | 155.97 |
| 2025-05-30 | 160.41 |
| 2025-05-29 | 159.67 |
| 2025-05-28 | 158.93 |
| 2025-05-27 | 159.30 |
| 2025-05-26 | 159.67 |
| 2025-05-23 | 160.04 |
| 2025-05-22 | 157.82 |
| 2025-05-21 | 157.82 |
| 2025-05-20 | 156.34 |
| 2025-05-19 | 153.38 |
| 2025-05-16 | 155.97 |
| 2025-05-15 | 156.34 |
| 2025-05-14 | 155.23 |
| 2025-05-13 | 150.05 |
| 2025-05-12 | 149.68 |
| 2025-05-09 | 145.98 |
| 2025-05-08 | 144.50 |
| 2025-05-07 | 142.28 |
| 2025-05-06 | 137.47 |
| 2025-05-02 | 136.00 |
| 2025-04-30 | 136.00 |
| 2025-04-29 | 142.96 |
| 2025-04-28 | 145.82 |
| 2025-04-25 | 144.03 |
| 2025-04-24 | 144.75 |
| 2025-04-23 | 143.67 |
| 2025-04-22 | 141.17 |
| 2025-04-17 | 138.66 |
| 2025-04-16 | 134.37 |
| 2025-04-15 | 137.23 |
| 2025-04-14 | 136.16 |
| 2025-04-11 | 131.51 |
| 2025-04-10 | 122.20 |
| 2025-04-09 | 119.34 |
| 2025-04-08 | 122.56 |
| 2025-04-07 | 124.71 |
| 2025-04-03 | 147.25 |
| 2025-04-02 | 147.97 |
| 2025-04-01 | 147.25 |
| 2025-03-31 | 146.18 |
| 2025-03-28 | 139.74 |
| 2025-03-27 | 141.53 |
| 2025-03-26 | 144.03 |
| 2025-03-25 | 145.82 |
| 2025-03-24 | 149.76 |
| 2025-03-21 | 145.82 |
| 2025-03-20 | 146.89 |
| 2025-03-19 | 149.76 |
| 2025-03-18 | 149.04 |
| 2025-03-17 | 145.10 |
| 2025-03-14 | 144.39 |
| 2025-03-13 | 139.38 |
| 2025-03-12 | 137.95 |
| 2025-03-11 | 137.95 |
| 2025-03-10 | 139.38 |
| 2025-03-07 | 141.88 |
| 2025-03-06 | 144.39 |
| 2025-03-05 | 142.60 |
| 2025-03-04 | 137.23 |
| 2025-03-03 | 136.52 |
| 2025-02-28 | 135.80 |
| 2025-02-27 | 139.74 |
| 2025-02-26 | 140.45 |
| 2025-02-25 | 136.87 |
| 2025-02-24 | 140.45 |
| 2025-02-21 | 140.81 |
| 2025-02-20 | 140.45 |
| 2025-02-19 | 140.81 |
| 2025-02-18 | 141.17 |
| 2025-02-17 | 139.02 |
| 2025-02-14 | 136.87 |
| 2025-02-13 | 133.65 |
| 2025-02-12 | 135.44 |
| 2025-02-11 | 129.00 |
| 2025-02-10 | 128.29 |
| 2025-02-07 | 125.42 |
| 2025-02-06 | 126.86 |
| 2025-02-05 | 126.14 |
| 2025-02-04 | 129.36 |
| 2025-02-03 | 125.78 |
| 2025-01-28 | 126.50 |
| 2025-01-27 | 129.72 |
| 2025-01-24 | 126.86 |
| 2025-01-23 | 123.28 |
| 2025-01-22 | 117.55 |
| 2025-01-21 | 120.77 |
| 2025-01-20 | 118.27 |
| 2025-01-17 | 115.41 |
| 2025-01-16 | 118.63 |
| 2025-01-15 | 115.76 |
| 2025-01-14 | 113.62 |
| 2025-01-13 | 110.40 |
| 2025-01-10 | 111.47 |
| 2025-01-09 | 112.90 |
| 2025-01-08 | 115.76 |
| 2025-01-07 | 115.41 |
| 2025-01-06 | 115.76 |
| 2025-01-03 | 115.76 |
| 2025-01-02 | 116.12 |
| 2024-12-31 | 124.24 |
| 2024-12-30 | 122.86 |
| 2024-12-27 | 123.89 |
| 2024-12-24 | 124.59 |
| 2024-12-23 | 121.47 |
| 2024-12-20 | 115.24 |
| 2024-12-19 | 116.63 |
| 2024-12-18 | 117.32 |
| 2024-12-17 | 116.63 |
| 2024-12-16 | 117.32 |
| 2024-12-13 | 115.93 |
| 2024-12-12 | 118.36 |
| 2024-12-11 | 115.59 |
| 2024-12-10 | 116.28 |
| 2024-12-09 | 116.63 |
| 2024-12-06 | 113.17 |
| 2024-12-05 | 110.05 |
| 2024-12-04 | 110.74 |
| 2024-12-03 | 108.67 |
| 2024-12-02 | 104.51 |
| 2024-11-29 | 102.44 |
| 2024-11-28 | 102.44 |
| 2024-11-27 | 104.17 |
| 2024-11-26 | 102.09 |
| 2024-11-25 | 102.09 |
| 2024-11-22 | 103.13 |
| 2024-11-21 | 105.90 |
| 2024-11-20 | 107.28 |
| 2024-11-19 | 108.32 |
| 2024-11-18 | 108.67 |
| 2024-11-15 | 102.78 |
| 2024-11-14 | 102.09 |
| 2024-11-13 | 105.21 |
| 2024-11-12 | 105.90 |
| 2024-11-11 | 109.36 |
| 2024-11-08 | 114.55 |
| 2024-11-07 | 115.24 |
| 2024-11-06 | 110.40 |
| 2024-11-05 | 113.86 |
| 2024-11-04 | 111.09 |
| 2024-11-01 | 113.17 |
| 2024-10-31 | 108.67 |
| 2024-10-30 | 106.59 |
| 2024-10-29 | 109.36 |
| 2024-10-28 | 110.40 |
| 2024-10-25 | 110.74 |
| 2024-10-24 | 112.82 |
| 2024-10-23 | 112.13 |
| 2024-10-22 | 110.74 |
| 2024-10-21 | 109.71 |
| 2024-10-18 | 112.82 |
| 2024-10-17 | 107.28 |
| 2024-10-16 | 110.05 |
| 2024-10-15 | 108.67 |
| 2024-10-14 | 112.82 |
| 2024-10-10 | 107.97 |
| 2024-10-09 | 98.29 |
| 2024-10-08 | 101.40 |
| 2024-10-07 | 113.86 |
| 2024-10-04 | 111.44 |
| 2024-10-03 | 109.71 |
| 2024-10-02 | 111.78 |
| 2024-09-30 | 103.48 |
| 2024-09-27 | 107.28 |
| 2024-09-26 | 114.55 |
| 2024-09-25 | 109.36 |
| 2024-09-24 | 105.21 |
| 2024-09-23 | 95.86 |
| 2024-09-20 | 93.09 |
| 2024-09-19 | 92.40 |
| 2024-09-17 | 92.75 |
| 2024-09-16 | 88.60 |
| 2024-09-13 | 88.60 |
| 2024-09-12 | 85.48 |
| 2024-09-11 | 84.44 |
| 2024-09-10 | 87.21 |
| 2024-09-09 | 84.79 |
| 2024-09-05 | 85.48 |
| 2024-09-04 | 87.21 |
| 2024-09-03 | 86.17 |
| 2024-09-02 | 87.90 |
| 2024-08-30 | 91.02 |
| 2024-08-29 | 94.83 |
| 2024-08-28 | 101.40 |
| 2024-08-27 | 102.09 |
| 2024-08-26 | 98.63 |
| 2024-08-23 | 98.29 |
| 2024-08-22 | 97.59 |
| 2024-08-21 | 95.52 |
| 2024-08-20 | 97.25 |
| 2024-08-19 | 96.56 |
| 2024-08-16 | 95.17 |
| 2024-08-15 | 93.09 |
| 2024-08-14 | 90.67 |
| 2024-08-13 | 91.36 |
| 2024-08-12 | 92.06 |
| 2024-08-09 | 89.29 |
| 2024-08-08 | 88.94 |
| 2024-08-07 | 87.56 |
| 2024-08-06 | 84.79 |
| 2024-08-05 | 83.75 |
| 2024-08-02 | 86.87 |
| 2024-08-01 | 88.94 |
| 2024-07-31 | 89.29 |
| 2024-07-30 | 87.90 |
| 2024-07-29 | 88.94 |
| 2024-07-26 | 86.52 |
| 2024-07-25 | 87.56 |
| 2024-07-24 | 90.33 |
| 2024-07-23 | 89.63 |
| 2024-07-22 | 87.56 |
| 2024-07-19 | 84.79 |
| 2024-07-18 | 89.63 |
| 2024-07-17 | 88.94 |
| 2024-07-16 | 89.29 |
| 2024-07-15 | 94.48 |
| 2024-07-12 | 95.86 |
| 2024-07-11 | 91.36 |
| 2024-07-10 | 87.90 |
| 2024-07-09 | 86.17 |
| 2024-07-08 | 85.83 |
| 2024-07-05 | 85.48 |
| 2024-07-04 | 91.71 |
| 2024-07-03 | 85.54 |
| 2024-07-02 | 87.46 |
| 2024-06-28 | 84.58 |
| 2024-06-27 | 82.98 |
| 2024-06-26 | 85.22 |
| 2024-06-25 | 85.54 |
| 2024-06-24 | 84.90 |
| 2024-06-21 | 82.66 |
| 2024-06-20 | 85.22 |
| 2024-06-19 | 85.86 |
| 2024-06-18 | 79.46 |
| 2024-06-17 | 76.90 |
| 2024-06-14 | 75.94 |
| 2024-06-13 | 76.26 |
| 2024-06-12 | 75.62 |
| 2024-06-11 | 77.22 |
| 2024-06-07 | 81.06 |
| 2024-06-06 | 78.82 |
| 2024-06-05 | 79.14 |
| 2024-06-04 | 79.46 |
| 2024-06-03 | 79.78 |
| 2024-05-31 | 77.22 |
| 2024-05-30 | 79.14 |
| 2024-05-29 | 82.02 |
| 2024-05-28 | 86.82 |
| 2024-05-27 | 86.50 |
| 2024-05-24 | 85.86 |
| 2024-05-23 | 87.14 |
| 2024-05-22 | 88.42 |
| 2024-05-21 | 87.78 |
| 2024-05-20 | 88.74 |
| 2024-05-17 | 87.14 |
| 2024-05-16 | 88.74 |
| 2024-05-14 | 77.86 |
| 2024-05-13 | 80.10 |
| 2024-05-10 | 80.42 |
| 2024-05-09 | 68.90 |
| 2024-05-08 | 66.34 |
| 2024-05-07 | 67.62 |
| 2024-05-06 | 66.98 |
| 2024-05-03 | 65.70 |
| 2024-05-02 | 64.10 |
| 2024-04-30 | 63.14 |
| 2024-04-29 | 62.19 |
| 2024-04-26 | 58.99 |
| 2024-04-25 | 59.63 |
| 2024-04-24 | 57.71 |
| 2024-04-23 | 57.07 |
| 2024-04-22 | 56.75 |
| 2024-04-19 | 55.79 |
| 2024-04-18 | 55.47 |
| 2024-04-17 | 52.91 |
| 2024-04-16 | 52.27 |
| 2024-04-15 | 54.19 |
| 2024-04-12 | 53.55 |
| 2024-04-11 | 56.43 |
| 2024-04-10 | 57.39 |
| 2024-04-09 | 56.11 |
| 2024-04-08 | 55.15 |
| 2024-04-05 | 53.87 |
| 2024-04-03 | 54.19 |
| 2024-04-02 | 55.15 |
| 2024-03-28 | 50.99 |
| 2024-03-27 | 53.55 |
| 2024-03-26 | 55.79 |
| 2024-03-25 | 53.23 |
| 2024-03-22 | 53.55 |
| 2024-03-21 | 55.15 |
| 2024-03-20 | 50.99 |
| 2024-03-19 | 51.31 |
| 2024-03-18 | 52.91 |
| 2024-03-15 | 52.91 |
| 2024-03-14 | 55.15 |
| 2024-03-13 | 56.11 |
| 2024-03-12 | 57.71 |
| 2024-03-11 | 55.47 |
| 2024-03-08 | 55.47 |
| 2024-03-07 | 54.19 |
| 2024-03-06 | 54.83 |
| 2024-03-05 | 53.55 |
| 2024-03-04 | 55.15 |
| 2024-03-01 | 56.11 |
| 2024-02-29 | 56.11 |
| 2024-02-28 | 55.79 |
| 2024-02-27 | 58.03 |
| 2024-02-26 | 56.43 |
| 2024-02-23 | 59.31 |
| 2024-02-22 | 58.67 |
| 2024-02-21 | 55.79 |
| 2024-02-20 | 53.55 |
| 2024-02-19 | 51.31 |
| 2024-02-16 | 50.99 |
| 2024-02-15 | 50.03 |
| 2024-02-14 | 49.07 |
| 2024-02-09 | 47.47 |
| 2024-02-08 | 48.43 |
| 2024-02-07 | 50.99 |
| 2024-02-06 | 52.27 |
| 2024-02-05 | 47.47 |
| 2024-02-02 | 47.47 |
| 2024-02-01 | 47.79 |
| 2024-01-31 | 48.43 |
| 2024-01-30 | 48.75 |
| 2024-01-29 | 50.03 |
| 2024-01-26 | 49.07 |
| 2024-01-25 | 49.07 |
| 2024-01-24 | 46.51 |
| 2024-01-23 | 41.07 |
| 2024-01-22 | 38.19 |
| 2024-01-19 | 40.43 |
| 2024-01-18 | 39.79 |
| 2024-01-17 | 38.83 |
| 2024-01-16 | 42.35 |
| 2024-01-15 | 44.91 |
| 2024-01-12 | 45.55 |
| 2024-01-11 | 45.23 |
| 2024-01-10 | 44.59 |
| 2024-01-09 | 44.59 |
| 2024-01-08 | 43.95 |
| 2024-01-05 | 46.19 |
| 2024-01-04 | 47.15 |
| 2024-01-03 | 46.19 |
| 2024-01-02 | 45.23 |
| 2023-12-29 | 48.75 |
| 2023-12-28 | 48.11 |
| 2023-12-27 | 45.87 |
| 2023-12-22 | 44.27 |
| 2023-12-21 | 44.27 |
| 2023-12-20 | 43.31 |
| 2023-12-19 | 43.63 |
| 2023-12-18 | 44.27 |
| 2023-12-15 | 45.23 |
| 2023-12-14 | 43.31 |
| 2023-12-13 | 43.31 |
| 2023-12-12 | 43.95 |
| 2023-12-11 | 41.71 |
| 2023-12-08 | 42.03 |
| 2023-12-07 | 42.35 |
| 2023-12-06 | 42.03 |
| 2023-12-05 | 41.39 |
| 2023-12-04 | 42.99 |
| 2023-12-01 | 42.67 |
| 2023-11-30 | 44.59 |
| 2023-11-29 | 43.31 |
| 2023-11-28 | 45.55 |
| 2023-11-27 | 45.87 |
| 2023-11-24 | 45.87 |
| 2023-11-23 | 48.43 |
| 2023-11-22 | 46.83 |
| 2023-11-21 | 46.51 |
| 2023-11-20 | 47.79 |
| 2023-11-17 | 44.91 |
| 2023-11-16 | 46.83 |
| 2023-11-15 | 48.11 |
| 2023-11-14 | 43.63 |
| 2023-11-13 | 42.99 |
| 2023-11-10 | 41.07 |
| 2023-11-09 | 42.67 |
| 2023-11-08 | 42.03 |
| 2023-11-07 | 42.67 |
| 2023-11-06 | 45.87 |
| 2023-11-03 | 45.55 |
| 2023-11-02 | 43.63 |
| 2023-11-01 | 42.99 |
| 2023-10-31 | 42.03 |
| 2023-10-30 | 43.31 |
| 2023-10-27 | 45.87 |
| 2023-10-26 | 44.91 |
| 2023-10-25 | 43.31 |
| 2023-10-24 | 42.99 |
| 2023-10-20 | 45.55 |
| 2023-10-19 | 45.55 |
| 2023-10-18 | 48.75 |
| 2023-10-17 | 49.71 |
| 2023-10-16 | 48.11 |
| 2023-10-13 | 48.43 |
| 2023-10-12 | 50.03 |
| 2023-10-11 | 42.03 |
| 2023-10-10 | 41.07 |
| 2023-10-09 | 39.79 |
| 2023-10-06 | 39.47 |
| 2023-10-05 | 36.59 |
| 2023-10-04 | 36.27 |
| 2023-10-03 | 35.63 |
| 2023-09-29 | 41.39 |
| 2023-09-28 | 39.47 |
| 2023-09-27 | 41.07 |
| 2023-09-26 | 39.79 |
| 2023-09-25 | 40.75 |
| 2023-09-22 | 42.67 |
| 2023-09-21 | 41.07 |
| 2023-09-20 | 42.03 |
| 2023-09-19 | 41.71 |
| 2023-09-18 | 39.47 |
| 2023-09-15 | 41.07 |
| 2023-09-14 | 40.11 |
| 2023-09-13 | 38.51 |
| 2023-09-12 | 37.55 |
| 2023-09-11 | 37.87 |
| 2023-09-07 | 37.23 |
| 2023-09-06 | 38.51 |
| 2023-09-05 | 36.91 |
| 2023-09-04 | 38.83 |
| 2023-08-31 | 34.35 |
| 2023-08-30 | 34.03 |
| 2023-08-29 | 34.35 |
| 2023-08-28 | 32.44 |
| 2023-08-25 | 31.16 |
| 2023-08-24 | 31.48 |
| 2023-08-23 | 30.84 |
| 2023-08-22 | 29.88 |
| 2023-08-21 | 28.60 |
| 2023-08-18 | 30.52 |
| 2023-08-17 | 31.16 |
| 2023-08-16 | 31.80 |
| 2023-08-15 | 34.03 |
| 2023-08-14 | 34.35 |
| 2023-08-11 | 36.59 |
| 2023-08-10 | 37.55 |
| 2023-08-09 | 37.87 |
| 2023-08-08 | 36.59 |
| 2023-08-07 | 37.87 |
| 2023-08-04 | 38.51 |
| 2023-08-03 | 38.51 |
| 2023-08-02 | 39.15 |
| 2023-08-01 | 43.63 |
| 2023-07-31 | 44.91 |
| 2023-07-28 | 43.31 |
| 2023-07-27 | 41.39 |
| 2023-07-26 | 40.43 |
| 2023-07-25 | 41.71 |
| 2023-07-24 | 36.59 |
| 2023-07-21 | 38.83 |
| 2023-07-20 | 37.87 |
| 2023-07-19 | 37.23 |
| 2023-07-18 | 37.23 |
| 2023-07-14 | 40.43 |
| 2023-07-13 | 40.43 |
| 2023-07-12 | 40.43 |
| 2023-07-11 | 39.47 |
| 2023-07-10 | 40.11 |
| 2023-07-07 | 39.79 |
| 2023-07-06 | 41.71 |
| 2023-07-05 | 46.45 |
| 2023-07-04 | 49.08 |
| 2023-07-03 | 49.96 |
| 2023-06-30 | 48.50 |
| 2023-06-29 | 47.91 |
| 2023-06-28 | 48.50 |
| 2023-06-27 | 48.20 |
| 2023-06-26 | 46.45 |
| 2023-06-23 | 46.45 |
| 2023-06-21 | 47.33 |
| 2023-06-20 | 48.20 |
| 2023-06-19 | 48.20 |
| 2023-06-16 | 48.50 |
| 2023-06-15 | 47.33 |
| 2023-06-14 | 46.74 |
| 2023-06-13 | 48.79 |
| 2023-06-12 | 51.13 |
| 2023-06-09 | 50.55 |
| 2023-06-08 | 50.55 |
| 2023-06-07 | 49.96 |
| 2023-06-06 | 48.79 |
| 2023-06-05 | 49.38 |
| 2023-06-02 | 47.03 |
| 2023-06-01 | 45.57 |
| 2023-05-31 | 46.74 |
| 2023-05-30 | 48.79 |
| 2023-05-29 | 49.96 |
| 2023-05-25 | 49.08 |
| 2023-05-24 | 51.13 |
| 2023-05-23 | 55.23 |
| 2023-05-22 | 56.99 |
| 2023-05-19 | 56.11 |
| 2023-05-18 | 57.87 |
| 2023-05-17 | 54.94 |
| 2023-05-16 | 56.99 |
| 2023-05-15 | 57.87 |
| 2023-05-12 | 55.53 |
| 2023-05-11 | 59.33 |
| 2023-05-10 | 59.63 |
| 2023-05-09 | 63.14 |
| 2023-05-08 | 64.90 |
| 2023-05-05 | 59.04 |
| 2023-05-04 | 56.99 |
| 2023-05-03 | 50.84 |
| 2023-05-02 | 52.30 |
| 2023-04-28 | 53.77 |
| 2023-04-27 | 53.77 |
| 2023-04-26 | 53.18 |
| 2023-04-25 | 53.48 |
| 2023-04-24 | 53.18 |
| 2023-04-21 | 54.94 |
| 2023-04-20 | 55.82 |
| 2023-04-19 | 55.53 |
| 2023-04-18 | 57.28 |
| 2023-04-17 | 57.58 |
| 2023-04-14 | 54.06 |
| 2023-04-13 | 53.48 |
| 2023-04-12 | 53.77 |
| 2023-04-11 | 52.01 |
| 2023-04-06 | 50.84 |
| 2023-04-04 | 49.38 |
| 2023-04-03 | 49.08 |
| 2023-03-31 | 49.08 |
| 2023-03-30 | 48.50 |
| 2023-03-29 | 49.38 |
| 2023-03-28 | 47.91 |
| 2023-03-27 | 46.15 |
| 2023-03-24 | 48.20 |
| 2023-03-23 | 50.25 |
| 2023-03-22 | 49.08 |
| 2023-03-21 | 46.45 |
| 2023-03-20 | 47.91 |
| 2023-03-17 | 49.96 |
| 2023-03-16 | 48.50 |
| 2023-03-15 | 47.91 |
| 2023-03-14 | 44.10 |
| 2023-03-13 | 46.15 |
| 2023-03-10 | 43.23 |
| 2023-03-09 | 44.98 |
| 2023-03-08 | 46.74 |
| 2023-03-07 | 49.38 |
| 2023-03-06 | 47.33 |
| 2023-03-03 | 46.45 |
| 2023-03-02 | 45.86 |
| 2023-03-01 | 44.69 |
| 2023-02-28 | 40.59 |
| 2023-02-27 | 42.05 |
| 2023-02-24 | 42.93 |
| 2023-02-23 | 44.40 |
| 2023-02-22 | 44.40 |
| 2023-02-21 | 46.15 |
| 2023-02-20 | 45.86 |
| 2023-02-17 | 44.69 |
| 2023-02-16 | 44.40 |
| 2023-02-15 | 44.69 |
| 2023-02-14 | 45.57 |
| 2023-02-13 | 44.98 |
| 2023-02-10 | 45.86 |
| 2023-02-09 | 46.15 |
| 2023-02-08 | 46.45 |
| 2023-02-07 | 45.28 |
| 2023-02-06 | 45.28 |
| 2023-02-03 | 46.74 |
| 2023-02-02 | 47.62 |
| 2023-02-01 | 48.50 |
| 2023-01-31 | 48.79 |
| 2023-01-30 | 50.55 |
| 2023-01-27 | 54.36 |
| 2023-01-26 | 52.89 |
| 2023-01-20 | 50.25 |
| 2023-01-19 | 48.79 |
| 2023-01-18 | 49.08 |
| 2023-01-17 | 47.91 |
| 2023-01-16 | 49.08 |
| 2023-01-13 | 48.20 |
| 2023-01-12 | 46.74 |
| 2023-01-11 | 46.15 |
| 2023-01-10 | 46.15 |
| 2023-01-09 | 46.45 |
| 2023-01-06 | 46.15 |
| 2023-01-05 | 46.15 |
| 2023-01-04 | 46.45 |
| 2023-01-03 | 44.40 |
| 2022-12-30 | 43.23 |
| 2022-12-29 | 42.93 |
| 2022-12-28 | 42.35 |
| 2022-12-23 | 36.78 |
| 2022-12-22 | 37.95 |
| 2022-12-21 | 35.90 |
| 2022-12-20 | 35.02 |
| 2022-12-19 | 35.90 |
| 2022-12-16 | 37.66 |
| 2022-12-15 | 36.78 |
| 2022-12-14 | 37.07 |
| 2022-12-13 | 37.95 |
| 2022-12-12 | 37.95 |
| 2022-12-09 | 38.54 |
| 2022-12-08 | 37.95 |
| 2022-12-07 | 36.78 |
| 2022-12-06 | 39.12 |
| 2022-12-05 | 37.95 |
| 2022-12-02 | 36.49 |
| 2022-12-01 | 38.54 |
| 2022-11-30 | 37.95 |
| 2022-11-29 | 38.25 |
| 2022-11-28 | 34.44 |
| 2022-11-25 | 37.66 |
| 2022-11-24 | 35.32 |
| 2022-11-23 | 34.44 |
| 2022-11-22 | 34.44 |
| 2022-11-21 | 32.68 |
| 2022-11-18 | 32.10 |
| 2022-11-17 | 33.56 |
| 2022-11-16 | 34.73 |
| 2022-11-15 | 36.20 |
| 2022-11-14 | 33.56 |
| 2022-11-11 | 34.44 |
| 2022-11-10 | 28.58 |
| 2022-11-09 | 30.34 |
| 2022-11-08 | 28.58 |
| 2022-11-07 | 27.99 |
| 2022-11-04 | 25.07 |
| 2022-11-03 | 21.55 |
| 2022-11-02 | 24.48 |
| 2022-11-01 | 22.43 |
| 2022-10-31 | 22.14 |
| 2022-10-28 | 27.99 |
| 2022-10-27 | 29.46 |
| 2022-10-26 | 28.87 |
| 2022-10-25 | 29.75 |
| 2022-10-24 | 29.17 |
| 2022-10-21 | 32.39 |
| 2022-10-20 | 30.92 |
| 2022-10-19 | 30.34 |
| 2022-10-18 | 30.34 |
| 2022-10-17 | 29.46 |
| 2022-10-14 | 29.17 |
| 2022-10-13 | 29.17 |
| 2022-10-12 | 30.63 |
| 2022-10-11 | 31.22 |
| 2022-10-10 | 32.68 |
| 2022-10-07 | 34.73 |
| 2022-10-06 | 36.20 |
| 2022-10-05 | 37.07 |
| 2022-10-03 | 30.63 |
| 2022-09-30 | 32.97 |
| 2022-09-29 | 29.17 |
| 2022-09-28 | 30.34 |
| 2022-09-27 | 33.56 |
| 2022-09-26 | 34.73 |
| 2022-09-23 | 36.78 |
| 2022-09-22 | 36.20 |
| 2022-09-21 | 36.78 |
| 2022-09-20 | 37.95 |
| 2022-09-19 | 37.66 |
| 2022-09-16 | 37.07 |
| 2022-09-15 | 37.37 |
| 2022-09-14 | 37.66 |
| 2022-09-13 | 40.00 |
| 2022-09-09 | 40.59 |
| 2022-09-08 | 37.37 |
| 2022-09-07 | 38.54 |
| 2022-09-06 | 39.12 |
| 2022-09-05 | 39.71 |
| 2022-09-02 | 40.88 |
| 2022-09-01 | 41.47 |
| 2022-08-31 | 42.64 |
| 2022-08-30 | 42.05 |
| 2022-08-29 | 42.35 |
| 2022-08-26 | 43.23 |
| 2022-08-25 | 42.64 |
| 2022-08-24 | 40.88 |
| 2022-08-23 | 41.76 |
| 2022-08-22 | 43.52 |
| 2022-08-19 | 43.81 |
| 2022-08-18 | 42.93 |
| 2022-08-17 | 43.81 |
| 2022-08-16 | 43.52 |
| 2022-08-15 | 44.69 |
| 2022-08-12 | 45.57 |
| 2022-08-11 | 44.69 |
| 2022-08-10 | 42.64 |
| 2022-08-09 | 44.69 |
| 2022-08-08 | 44.40 |
| 2022-08-05 | 43.23 |
| 2022-08-04 | 42.35 |
| 2022-08-03 | 41.47 |
| 2022-08-02 | 43.52 |
| 2022-08-01 | 46.45 |
| 2022-07-29 | 46.74 |
| 2022-07-28 | 46.74 |
| 2022-07-27 | 47.03 |
| 2022-07-26 | 47.03 |
| 2022-07-25 | 46.74 |
| 2022-07-22 | 45.57 |
| 2022-07-21 | 44.69 |
| 2022-07-20 | 47.33 |
| 2022-07-19 | 46.74 |
| 2022-07-18 | 47.91 |
| 2022-07-15 | 43.52 |
| 2022-07-14 | 46.15 |
| 2022-07-13 | 48.20 |
| 2022-07-12 | 49.96 |
| 2022-07-11 | 51.43 |
| 2022-07-08 | 52.01 |
| 2022-07-07 | 52.60 |
| 2022-07-06 | 52.01 |
| 2022-07-05 | 54.36 |
| 2022-07-04 | 53.48 |
| 2022-06-30 | 54.36 |
| 2022-06-29 | 52.89 |
| 2022-06-28 | 54.18 |
| 2022-06-27 | 52.01 |
| 2022-06-24 | 51.47 |
| 2022-06-23 | 51.47 |
| 2022-06-22 | 50.93 |
| 2022-06-21 | 53.10 |
| 2022-06-20 | 49.03 |
| 2022-06-17 | 49.30 |
| 2022-06-16 | 49.03 |
| 2022-06-15 | 50.93 |
| 2022-06-14 | 50.12 |
| 2022-06-13 | 50.39 |
| 2022-06-10 | 51.47 |
| 2022-06-09 | 52.83 |
| 2022-06-08 | 53.10 |
| 2022-06-07 | 54.99 |
| 2022-06-06 | 57.70 |
| 2022-06-02 | 55.54 |
| 2022-06-01 | 57.43 |
| 2022-05-31 | 58.25 |
| 2022-05-30 | 57.97 |
| 2022-05-27 | 57.43 |
| 2022-05-26 | 53.91 |
| 2022-05-25 | 53.37 |
| 2022-05-24 | 52.01 |
| 2022-05-23 | 52.01 |
| 2022-05-20 | 52.01 |
| 2022-05-19 | 48.76 |
| 2022-05-18 | 48.76 |
| 2022-05-17 | 48.76 |
| 2022-05-16 | 48.22 |
| 2022-05-13 | 47.95 |
| 2022-05-12 | 46.05 |
| 2022-05-11 | 49.03 |
| 2022-05-10 | 49.03 |
| 2022-05-06 | 49.03 |
| 2022-05-05 | 51.74 |
| 2022-05-04 | 53.37 |
| 2022-05-03 | 52.83 |
| 2022-04-29 | 51.47 |
| 2022-04-28 | 51.74 |
| 2022-04-27 | 48.49 |
| 2022-04-26 | 49.03 |
| 2022-04-25 | 50.39 |
| 2022-04-22 | 54.18 |
| 2022-04-21 | 54.99 |
| 2022-04-20 | 54.99 |
| 2022-04-19 | 55.81 |
| 2022-04-14 | 58.79 |
| 2022-04-13 | 58.79 |
| 2022-04-12 | 57.97 |
| 2022-04-11 | 58.79 |
| 2022-04-08 | 59.60 |
| 2022-04-07 | 59.33 |
| 2022-04-06 | 60.14 |
| 2022-04-04 | 61.23 |
| 2022-04-01 | 60.68 |
| 2022-03-31 | 59.60 |
| 2022-03-30 | 57.16 |
| 2022-03-29 | 55.81 |
| 2022-03-28 | 55.26 |
| 2022-03-25 | 54.18 |
| 2022-03-24 | 53.37 |
| 2022-03-23 | 52.83 |
| 2022-03-22 | 53.91 |
| 2022-03-21 | 52.28 |
| 2022-03-18 | 54.99 |
| 2022-03-17 | 52.83 |
| 2022-03-16 | 46.86 |
| 2022-03-15 | 48.76 |
| 2022-03-14 | 52.56 |
| 2022-03-11 | 52.28 |
| 2022-03-10 | 52.28 |
| 2022-03-09 | 49.57 |
| 2022-03-08 | 51.74 |
| 2022-03-07 | 54.18 |
| 2022-03-04 | 57.43 |
| 2022-03-03 | 57.97 |
| 2022-03-02 | 57.16 |
| 2022-03-01 | 58.79 |
| 2022-02-28 | 58.79 |
| 2022-02-25 | 55.81 |
| 2022-02-24 | 58.25 |
| 2022-02-23 | 60.96 |
| 2022-02-22 | 60.96 |
| 2022-02-21 | 63.94 |
| 2022-02-18 | 62.85 |
| 2022-02-17 | 62.58 |
| 2022-02-16 | 62.58 |
| 2022-02-15 | 61.50 |
| 2022-02-14 | 66.37 |
| 2022-02-11 | 67.46 |
| 2022-02-10 | 66.92 |
| 2022-02-09 | 67.19 |
| 2022-02-08 | 66.65 |
| 2022-02-07 | 66.92 |
| 2022-02-04 | 64.21 |
| 2022-01-31 | 61.50 |
| 2022-01-28 | 61.50 |
| 2022-01-27 | 61.23 |
| 2022-01-26 | 60.96 |
| 2022-01-25 | 60.41 |
| 2022-01-24 | 60.96 |
| 2022-01-21 | 59.87 |
| 2022-01-20 | 59.06 |
| 2022-01-19 | 58.79 |
| 2022-01-18 | 59.06 |
| 2022-01-17 | 58.52 |
| 2022-01-14 | 59.60 |
| 2022-01-13 | 59.60 |
| 2022-01-12 | 57.16 |
| 2022-01-11 | 58.79 |
| 2022-01-10 | 55.81 |
| 2022-01-07 | 52.01 |
| 2022-01-06 | 50.39 |
| 2022-01-05 | 52.01 |
| 2022-01-04 | 49.30 |
| 2022-01-03 | 47.41 |
| 2021-12-31 | 46.32 |
| 2021-12-30 | 46.32 |
| 2021-12-29 | 46.59 |
| 2021-12-28 | 46.32 |
| 2021-12-24 | 45.24 |
| 2021-12-23 | 44.70 |
| 2021-12-22 | 42.80 |
| 2021-12-21 | 42.53 |
| 2021-12-20 | 42.80 |
| 2021-12-17 | 43.88 |
| 2021-12-16 | 41.99 |
| 2021-12-15 | 43.07 |
| 2021-12-14 | 43.34 |
| 2021-12-13 | 43.88 |
| 2021-12-10 | 43.61 |
| 2021-12-09 | 44.43 |
| 2021-12-08 | 42.80 |
| 2021-12-07 | 44.43 |
| 2021-12-06 | 44.43 |
| 2021-12-03 | 44.43 |
| 2021-12-02 | 42.53 |
| 2021-12-01 | 39.01 |
| 2021-11-30 | 37.65 |
| 2021-11-29 | 37.38 |
| 2021-11-26 | 38.19 |
| 2021-11-25 | 40.09 |
| 2021-11-24 | 40.90 |
| 2021-11-23 | 40.63 |
| 2021-11-22 | 40.90 |
| 2021-11-19 | 41.17 |
| 2021-11-18 | 41.45 |
| 2021-11-17 | 41.99 |
| 2021-11-16 | 42.80 |
| 2021-11-15 | 41.99 |
| 2021-11-12 | 41.99 |
| 2021-11-11 | 41.72 |
| 2021-11-10 | 40.63 |
| 2021-11-09 | 41.45 |
| 2021-11-08 | 42.53 |
| 2021-11-05 | 40.09 |
| 2021-11-04 | 42.26 |
| 2021-11-03 | 43.34 |
| 2021-11-02 | 43.61 |
| 2021-11-01 | 44.43 |
| 2021-10-29 | 43.34 |
| 2021-10-28 | 44.43 |
| 2021-10-27 | 44.97 |
| 2021-10-26 | 46.05 |
| 2021-10-25 | 46.86 |
| 2021-10-22 | 47.14 |
| 2021-10-21 | 47.95 |
| 2021-10-20 | 47.95 |
| 2021-10-19 | 48.22 |
| 2021-10-18 | 47.14 |
| 2021-10-15 | 48.22 |
| 2021-10-12 | 48.76 |
| 2021-10-11 | 48.22 |
| 2021-10-08 | 48.76 |
| 2021-10-07 | 49.57 |
| 2021-10-06 | 49.03 |
| 2021-10-05 | 50.12 |
| 2021-10-04 | 48.49 |
| 2021-09-30 | 51.20 |
| 2021-09-29 | 50.93 |
| 2021-09-28 | 46.59 |
| 2021-09-27 | 46.59 |
| 2021-09-24 | 46.86 |
| 2021-09-23 | 48.49 |
| 2021-09-21 | 46.32 |
| 2021-09-20 | 46.86 |
| 2021-09-17 | 53.10 |
| 2021-09-16 | 53.37 |
| 2021-09-15 | 53.91 |
| 2021-09-14 | 53.37 |
| 2021-09-13 | 57.16 |
| 2021-09-10 | 56.35 |
| 2021-09-09 | 53.91 |
| 2021-09-08 | 53.64 |
| 2021-09-07 | 54.72 |
| 2021-09-06 | 54.99 |
| 2021-09-03 | 53.64 |
| 2021-09-02 | 53.37 |
| 2021-09-01 | 53.64 |
| 2021-08-31 | 52.28 |
| 2021-08-30 | 51.20 |
| 2021-08-27 | 52.83 |
| 2021-08-26 | 51.47 |
| 2021-08-25 | 52.01 |
| 2021-08-24 | 53.37 |
| 2021-08-23 | 53.64 |
| 2021-08-20 | 52.56 |
| 2021-08-19 | 53.64 |
| 2021-08-18 | 54.45 |
| 2021-08-17 | 52.83 |
| 2021-08-16 | 52.83 |
| 2021-08-13 | 51.74 |
| 2021-08-12 | 51.74 |
| 2021-08-11 | 52.28 |
| 2021-08-10 | 48.76 |
| 2021-08-09 | 49.57 |
| 2021-08-06 | 47.68 |
| 2021-08-05 | 48.49 |
| 2021-08-04 | 48.76 |
| 2021-08-03 | 48.76 |
| 2021-08-02 | 47.68 |
| 2021-07-30 | 46.86 |
| 2021-07-29 | 46.59 |
| 2021-07-28 | 50.66 |
| 2021-07-27 | 49.57 |
| 2021-07-26 | 47.14 |
| 2021-07-23 | 47.95 |
| 2021-07-22 | 48.49 |
| 2021-07-21 | 47.14 |
| 2021-07-20 | 47.95 |
| 2021-07-19 | 49.85 |
| 2021-07-16 | 51.20 |
| 2021-07-15 | 51.20 |
| 2021-07-14 | 47.95 |
| 2021-07-13 | 50.39 |
| 2021-07-12 | 50.12 |
| 2021-07-09 | 50.39 |
| 2021-07-08 | 51.74 |
| 2021-07-07 | 54.72 |
| 2021-07-06 | 55.78 |
| 2021-07-05 | 55.28 |
| 2021-07-02 | 54.01 |
| 2021-06-30 | 55.02 |
| 2021-06-29 | 55.02 |
| 2021-06-28 | 56.29 |
| 2021-06-25 | 57.31 |
| 2021-06-24 | 56.55 |
| 2021-06-23 | 56.55 |
| 2021-06-22 | 55.78 |
| 2021-06-21 | 55.78 |
| 2021-06-18 | 57.31 |
| 2021-06-17 | 57.31 |
| 2021-06-16 | 58.32 |
| 2021-06-15 | 56.80 |
| 2021-06-11 | 58.83 |
| 2021-06-10 | 58.32 |
| 2021-06-09 | 58.57 |
| 2021-06-08 | 58.57 |
| 2021-06-07 | 57.31 |
| 2021-06-04 | 58.07 |
| 2021-06-03 | 57.05 |
| 2021-06-02 | 60.35 |
| 2021-06-01 | 61.37 |
| 2021-05-31 | 61.87 |
| 2021-05-28 | 62.38 |
| 2021-05-27 | 59.59 |
| 2021-05-26 | 60.35 |
| 2021-05-25 | 58.83 |
| 2021-05-24 | 56.80 |
| 2021-05-21 | 56.29 |
| 2021-05-20 | 56.29 |
| 2021-05-18 | 59.59 |
| 2021-05-17 | 58.07 |
| 2021-05-14 | 58.07 |
| 2021-05-13 | 55.28 |
| 2021-05-12 | 57.05 |
| 2021-05-11 | 57.56 |
| 2021-05-10 | 59.84 |
| 2021-05-07 | 58.57 |
| 2021-05-06 | 56.29 |
| 2021-05-05 | 55.53 |
| 2021-05-04 | 52.99 |
| 2021-05-03 | 54.26 |
| 2021-04-30 | 56.04 |
| 2021-04-29 | 61.62 |
| 2021-04-28 | 63.65 |
| 2021-04-27 | 61.11 |
| 2021-04-26 | 62.63 |
| 2021-04-23 | 65.93 |
| 2021-04-22 | 64.41 |
| 2021-04-21 | 64.92 |
| 2021-04-20 | 66.19 |
| 2021-04-19 | 66.19 |
| 2021-04-16 | 65.93 |
| 2021-04-15 | 64.92 |
| 2021-04-14 | 66.95 |
| 2021-04-13 | 66.69 |
| 2021-04-12 | 63.90 |
| 2021-04-09 | 65.43 |
| 2021-04-08 | 65.93 |
| 2021-04-07 | 64.66 |
| 2021-04-01 | 65.43 |
| 2021-03-31 | 65.93 |
| 2021-03-30 | 67.46 |
| 2021-03-29 | 69.48 |
| 2021-03-26 | 64.16 |
| 2021-03-25 | 61.62 |
| 2021-03-24 | 62.38 |
| 2021-03-23 | 65.17 |
| 2021-03-22 | 67.20 |
| 2021-03-19 | 63.90 |
| 2021-03-18 | 67.46 |
| 2021-03-17 | 66.95 |
| 2021-03-16 | 66.95 |
| 2021-03-15 | 67.71 |
| 2021-03-12 | 62.38 |
| 2021-03-11 | 66.19 |
| 2021-03-10 | 63.14 |
| 2021-03-09 | 64.92 |
| 2021-03-08 | 66.44 |
| 2021-03-05 | 64.66 |
| 2021-03-04 | 61.87 |
| 2021-03-03 | 62.38 |
| 2021-03-02 | 53.75 |
| 2021-03-01 | 55.78 |
| 2021-02-26 | 58.07 |
| 2021-02-25 | 61.11 |
| 2021-02-24 | 58.32 |
| 2021-02-23 | 61.62 |
| 2021-02-22 | 58.32 |
| 2021-02-19 | 56.04 |
| 2021-02-18 | 58.07 |
| 2021-02-17 | 61.37 |
| 2021-02-16 | 59.59 |
| 2021-02-11 | 58.07 |
| 2021-02-10 | 55.78 |
| 2021-02-09 | 51.98 |
| 2021-02-08 | 50.96 |
| 2021-02-05 | 50.71 |
| 2021-02-04 | 48.93 |
| 2021-02-03 | 48.93 |
| 2021-02-02 | 49.19 |
| 2021-02-01 | 48.93 |
| 2021-01-29 | 49.19 |
| 2021-01-28 | 51.98 |
| 2021-01-27 | 53.75 |
| 2021-01-26 | 53.75 |
| 2021-01-25 | 55.53 |
| 2021-01-22 | 53.75 |
| 2021-01-21 | 57.56 |
| 2021-01-20 | 57.81 |
| 2021-01-19 | 58.83 |
| 2021-01-18 | 57.31 |
| 2021-01-15 | 56.80 |
| 2021-01-14 | 54.01 |
| 2021-01-13 | 55.02 |
| 2021-01-12 | 55.02 |
| 2021-01-11 | 53.75 |
| 2021-01-08 | 50.46 |
| 2021-01-07 | 49.19 |
| 2021-01-06 | 46.14 |
| 2021-01-05 | 45.89 |
| 2021-01-04 | 46.40 |
| 2020-12-31 | 49.44 |
| 2020-12-30 | 50.46 |
| 2020-12-29 | 49.44 |
| 2020-12-28 | 47.16 |
| 2020-12-24 | 44.11 |
| 2020-12-23 | 40.56 |
| 2020-12-22 | 42.84 |
| 2020-12-21 | 43.35 |
| 2020-12-18 | 45.89 |
| 2020-12-17 | 45.64 |
| 2020-12-16 | 45.89 |
| 2020-12-15 | 45.64 |
| 2020-12-14 | 46.14 |
| 2020-12-11 | 47.41 |
| 2020-12-10 | 47.41 |
| 2020-12-09 | 49.69 |
| 2020-12-08 | 48.43 |
| 2020-12-07 | 51.47 |
| 2020-12-04 | 54.52 |
| 2020-12-03 | 53.75 |
| 2020-12-02 | 56.80 |
| 2020-12-01 | 57.31 |
| 2020-11-30 | 54.26 |
| 2020-11-27 | 54.77 |
| 2020-11-26 | 51.47 |
| 2020-11-25 | 49.44 |
| 2020-11-24 | 48.17 |
| 2020-11-23 | 49.69 |
| 2020-11-20 | 48.68 |
| 2020-11-19 | 50.96 |
| 2020-11-18 | 52.99 |
| 2020-11-17 | 52.23 |
| 2020-11-16 | 49.95 |
| 2020-11-13 | 51.72 |
| 2020-11-12 | 55.78 |
| 2020-11-11 | 57.05 |
| 2020-11-10 | 52.23 |
| 2020-11-09 | 49.95 |
| 2020-11-06 | 48.17 |
| 2020-11-05 | 46.65 |
| 2020-11-04 | 43.10 |
| 2020-11-03 | 43.10 |
| 2020-11-02 | 40.56 |
| 2020-10-30 | 35.74 |
| 2020-10-29 | 39.29 |
| 2020-10-28 | 40.31 |
| 2020-10-27 | 42.34 |
| 2020-10-23 | 47.16 |
| 2020-10-22 | 46.90 |
| 2020-10-21 | 43.61 |
| 2020-10-20 | 42.08 |
| 2020-10-19 | 43.61 |
| 2020-10-16 | 41.07 |
| 2020-10-15 | 33.46 |
| 2020-10-14 | 34.47 |
| 2020-10-12 | 34.47 |
| 2020-10-09 | 27.37 |
| 2020-10-08 | 27.37 |
| 2020-10-07 | 27.11 |
| 2020-10-06 | 26.35 |
| 2020-10-05 | 26.35 |
| 2020-09-30 | 27.37 |
| 2020-09-29 | 27.11 |
| 2020-09-28 | 28.64 |
| 2020-09-25 | 27.37 |
| 2020-09-24 | 28.38 |
| 2020-09-23 | 31.43 |
| 2020-09-22 | 33.46 |
| 2020-09-21 | 33.96 |
| 2020-09-18 | 34.98 |
| 2020-09-17 | 34.47 |
| 2020-09-16 | 35.74 |
| 2020-09-15 | 35.99 |
| 2020-09-14 | 35.74 |
| 2020-09-11 | 36.76 |
| 2020-09-10 | 37.52 |
| 2020-09-09 | 39.55 |
| 2020-09-08 | 41.83 |
| 2020-09-07 | 37.52 |
| 2020-09-04 | 38.02 |
| 2020-09-03 | 36.50 |
| 2020-09-02 | 36.50 |
| 2020-09-01 | 39.29 |
| 2020-08-31 | 39.29 |
| 2020-08-28 | 43.35 |
| 2020-08-27 | 44.11 |
| 2020-08-26 | 45.38 |
| 2020-08-25 | 46.40 |
| 2020-08-24 | 46.90 |
| 2020-08-21 | 46.90 |
| 2020-08-20 | 45.89 |
| 2020-08-19 | 50.71 |
| 2020-08-18 | 49.19 |
| 2020-08-17 | 48.68 |
| 2020-08-14 | 47.16 |
| 2020-08-13 | 47.16 |
| 2020-08-12 | 48.43 |
| 2020-08-11 | 47.16 |
| 2020-08-10 | 44.11 |
| 2020-08-07 | 44.37 |
| 2020-08-06 | 46.14 |
| 2020-08-05 | 46.90 |
| 2020-08-04 | 47.92 |
| 2020-08-03 | 44.11 |
| 2020-07-31 | 44.11 |
| 2020-07-30 | 46.40 |
| 2020-07-29 | 48.68 |
| 2020-07-28 | 49.19 |
| 2020-07-27 | 50.20 |
| 2020-07-24 | 48.68 |
| 2020-07-23 | 51.22 |
| 2020-07-22 | 52.23 |
| 2020-07-21 | 53.75 |
| 2020-07-20 | 54.52 |
| 2020-07-17 | 55.28 |
| 2020-07-16 | 55.28 |
| 2020-07-15 | 56.55 |
| 2020-07-14 | 58.57 |
| 2020-07-13 | 60.10 |
| 2020-07-10 | 62.13 |
| 2020-07-09 | 65.17 |
| 2020-07-08 | 66.69 |
| 2020-07-07 | 66.44 |
| 2020-07-06 | 65.43 |
| 2020-07-03 | 55.78 |
| 2020-07-02 | 54.52 |
| 2020-06-30 | 50.21 |
| 2020-06-29 | 49.25 |
| 2020-06-26 | 47.81 |
| 2020-06-24 | 49.01 |
| 2020-06-23 | 49.97 |
| 2020-06-22 | 48.53 |
| 2020-06-19 | 49.97 |
| 2020-06-18 | 47.81 |
| 2020-06-17 | 48.77 |
| 2020-06-16 | 49.01 |
| 2020-06-15 | 47.09 |
| 2020-06-12 | 48.53 |
| 2020-06-11 | 50.45 |
| 2020-06-10 | 53.08 |
| 2020-06-09 | 51.89 |
| 2020-06-08 | 50.69 |
| 2020-06-05 | 53.08 |
| 2020-06-04 | 51.89 |
| 2020-06-03 | 52.36 |
| 2020-06-02 | 51.17 |
| 2020-06-01 | 50.69 |
| 2020-05-29 | 45.90 |
| 2020-05-28 | 48.05 |
| 2020-05-27 | 45.90 |
| 2020-05-26 | 46.38 |
| 2020-05-25 | 45.90 |
| 2020-05-22 | 44.22 |
| 2020-05-21 | 50.21 |
| 2020-05-20 | 50.21 |
| 2020-05-19 | 49.25 |
| 2020-05-18 | 47.09 |
| 2020-05-15 | 46.14 |
| 2020-05-14 | 45.90 |
| 2020-05-13 | 47.33 |
| 2020-05-12 | 47.57 |
| 2020-05-11 | 49.01 |
| 2020-05-08 | 47.57 |
| 2020-05-07 | 45.66 |
| 2020-05-06 | 46.85 |
| 2020-05-05 | 45.90 |
| 2020-05-04 | 45.18 |
| 2020-04-29 | 51.41 |
| 2020-04-28 | 49.73 |
| 2020-04-27 | 47.81 |
| 2020-04-24 | 43.98 |
| 2020-04-23 | 44.22 |
| 2020-04-22 | 43.98 |
| 2020-04-21 | 43.74 |
| 2020-04-20 | 45.90 |
| 2020-04-17 | 46.62 |
| 2020-04-16 | 46.14 |
| 2020-04-15 | 48.77 |
| 2020-04-14 | 50.21 |
| 2020-04-09 | 50.21 |
| 2020-04-08 | 49.25 |
| 2020-04-07 | 50.93 |
| 2020-04-06 | 49.01 |
| 2020-04-03 | 46.85 |
| 2020-04-02 | 49.01 |
| 2020-04-01 | 48.77 |
| 2020-03-31 | 51.89 |
| 2020-03-30 | 49.49 |
| 2020-03-27 | 50.69 |
| 2020-03-26 | 49.97 |
| 2020-03-25 | 51.65 |
| 2020-03-24 | 50.21 |
| 2020-03-23 | 42.54 |
| 2020-03-20 | 46.38 |
| 2020-03-19 | 42.78 |
| 2020-03-18 | 43.74 |
| 2020-03-17 | 48.53 |
| 2020-03-16 | 48.29 |
| 2020-03-13 | 51.89 |
| 2020-03-12 | 51.65 |
| 2020-03-11 | 54.52 |
| 2020-03-10 | 53.56 |
| 2020-03-09 | 49.25 |
| 2020-03-06 | 52.13 |
| 2020-03-05 | 56.44 |
| 2020-03-04 | 53.56 |
| 2020-03-03 | 54.52 |
| 2020-03-02 | 54.28 |
| 2020-02-28 | 50.93 |
| 2020-02-27 | 54.28 |
| 2020-02-26 | 51.41 |
| 2020-02-25 | 52.36 |
| 2020-02-24 | 51.89 |
| 2020-02-21 | 54.76 |
| 2020-02-20 | 56.92 |
| 2020-02-19 | 56.92 |
| 2020-02-18 | 55.00 |
| 2020-02-17 | 56.68 |
| 2020-02-14 | 55.96 |
| 2020-02-13 | 54.28 |
| 2020-02-12 | 55.72 |
| 2020-02-11 | 54.04 |
| 2020-02-10 | 50.45 |
| 2020-02-07 | 51.41 |
| 2020-02-06 | 51.17 |
| 2020-02-05 | 47.33 |
| 2020-02-04 | 45.66 |
| 2020-02-03 | 43.98 |
| 2020-01-31 | 42.54 |
| 2020-01-30 | 43.74 |
| 2020-01-29 | 48.29 |
| 2020-01-24 | 54.04 |
| 2020-01-23 | 54.04 |
| 2020-01-22 | 55.96 |
| 2020-01-21 | 54.28 |
| 2020-01-20 | 59.31 |
| 2020-01-17 | 62.19 |
| 2020-01-16 | 60.27 |
| 2020-01-15 | 61.23 |
| 2020-01-14 | 61.71 |
| 2020-01-13 | 62.91 |
| 2020-01-10 | 60.99 |
| 2020-01-09 | 59.79 |
| 2020-01-08 | 57.16 |
| 2020-01-07 | 58.35 |
| 2020-01-06 | 59.31 |
| 2020-01-03 | 60.99 |
| 2020-01-02 | 62.91 |
| 2019-12-31 | 61.23 |
| 2019-12-30 | 61.71 |
| 2019-12-27 | 61.95 |
| 2019-12-24 | 58.83 |
| 2019-12-23 | 60.03 |
| 2019-12-20 | 58.59 |
| 2019-12-19 | 59.07 |
| 2019-12-18 | 58.83 |
| 2019-12-17 | 57.87 |
| 2019-12-16 | 54.76 |
| 2019-12-13 | 55.96 |
| 2019-12-12 | 53.32 |
| 2019-12-11 | 52.60 |
| 2019-12-10 | 51.17 |
| 2019-12-09 | 50.93 |
| 2019-12-06 | 50.69 |
| 2019-12-05 | 48.53 |
| 2019-12-04 | 47.81 |
| 2019-12-03 | 48.53 |
| 2019-12-02 | 49.25 |
| 2019-11-29 | 49.25 |
| 2019-11-28 | 53.32 |
| 2019-11-27 | 53.80 |
| 2019-11-26 | 53.32 |
| 2019-11-25 | 53.32 |
| 2019-11-22 | 51.65 |
| 2019-11-21 | 50.21 |
| 2019-11-20 | 53.32 |
| 2019-11-19 | 53.80 |
| 2019-11-18 | 51.17 |
| 2019-11-15 | 48.77 |
| 2019-11-14 | 48.05 |
| 2019-11-13 | 48.77 |
| 2019-11-12 | 51.17 |
| 2019-11-11 | 50.21 |
| 2019-11-08 | 55.00 |
| 2019-11-07 | 57.16 |
| 2019-11-06 | 54.52 |
| 2019-11-05 | 55.72 |
| 2019-11-04 | 55.24 |
| 2019-11-01 | 52.36 |
| 2019-10-31 | 51.17 |
| 2019-10-30 | 49.25 |
| 2019-10-29 | 51.17 |
| 2019-10-28 | 51.17 |
| 2019-10-25 | 50.69 |
| 2019-10-24 | 52.13 |
| 2019-10-23 | 50.69 |
| 2019-10-22 | 50.93 |
| 2019-10-21 | 50.21 |
| 2019-10-18 | 49.97 |
| 2019-10-17 | 51.17 |
| 2019-10-16 | 50.45 |
| 2019-10-15 | 49.97 |
| 2019-10-14 | 49.01 |
| 2019-10-11 | 46.85 |
| 2019-10-10 | 43.74 |
| 2019-10-09 | 42.78 |
| 2019-10-08 | 42.54 |
| 2019-10-04 | 41.82 |
| 2019-10-03 | 43.50 |
| 2019-10-02 | 43.26 |
| 2019-09-30 | 43.26 |
| 2019-09-27 | 41.82 |
| 2019-09-26 | 42.78 |
| 2019-09-25 | 41.34 |
| 2019-09-24 | 42.30 |
| 2019-09-23 | 42.78 |
| 2019-09-20 | 43.02 |
| 2019-09-19 | 42.78 |
| 2019-09-18 | 43.74 |
| 2019-09-17 | 44.22 |
| 2019-09-16 | 46.62 |
| 2019-09-13 | 49.49 |
| 2019-09-12 | 47.81 |
| 2019-09-11 | 48.53 |
| 2019-09-10 | 44.46 |
| 2019-09-09 | 44.46 |
| 2019-09-06 | 44.46 |
| 2019-09-05 | 43.50 |
| 2019-09-04 | 41.11 |
| 2019-09-03 | 37.51 |
| 2019-09-02 | 39.19 |
| 2019-08-30 | 39.43 |
| 2019-08-29 | 38.23 |
| 2019-08-28 | 38.95 |
| 2019-08-27 | 38.47 |
| 2019-08-26 | 37.75 |
| 2019-08-23 | 38.71 |
| 2019-08-22 | 38.47 |
| 2019-08-21 | 38.23 |
| 2019-08-20 | 37.27 |
| 2019-08-19 | 38.23 |
| 2019-08-16 | 37.27 |
| 2019-08-15 | 36.79 |
| 2019-08-14 | 35.12 |
| 2019-08-13 | 35.12 |
| 2019-08-12 | 37.27 |
| 2019-08-09 | 36.55 |
| 2019-08-08 | 36.79 |
| 2019-08-07 | 36.79 |
| 2019-08-06 | 36.79 |
| 2019-08-05 | 38.47 |
| 2019-08-02 | 42.06 |
| 2019-08-01 | 44.70 |
| 2019-07-31 | 45.42 |
| 2019-07-30 | 47.33 |
| 2019-07-29 | 46.85 |
| 2019-07-26 | 48.53 |
| 2019-07-25 | 48.29 |
| 2019-07-24 | 47.81 |
| 2019-07-23 | 48.05 |
| 2019-07-22 | 47.57 |
| 2019-07-19 | 49.73 |
| 2019-07-18 | 48.29 |
| 2019-07-17 | 49.01 |
| 2019-07-16 | 49.73 |
| 2019-07-15 | 50.21 |
| 2019-07-12 | 49.73 |
| 2019-07-11 | 48.77 |
| 2019-07-10 | 47.09 |
| 2019-07-09 | 47.09 |
| 2019-07-08 | 48.29 |
| 2019-07-05 | 50.21 |
| 2019-07-04 | 50.93 |
| 2019-07-03 | 51.17 |
| 2019-07-02 | 53.08 |
| 2019-06-28 | 52.87 |
| 2019-06-27 | 51.73 |
| 2019-06-26 | 49.23 |
| 2019-06-25 | 47.87 |
| 2019-06-24 | 49.69 |
| 2019-06-21 | 49.23 |
| 2019-06-20 | 49.92 |
| 2019-06-19 | 48.55 |
| 2019-06-18 | 45.83 |
| 2019-06-17 | 44.24 |
| 2019-06-14 | 43.78 |
| 2019-06-13 | 43.56 |
| 2019-06-12 | 43.33 |
| 2019-06-11 | 45.15 |
| 2019-06-10 | 43.33 |
| 2019-06-06 | 40.38 |
| 2019-06-05 | 39.69 |
| 2019-06-04 | 39.47 |
| 2019-06-03 | 40.38 |
| 2019-05-31 | 40.83 |
| 2019-05-30 | 40.83 |
| 2019-05-29 | 39.69 |
| 2019-05-28 | 40.60 |
| 2019-05-27 | 41.06 |
| 2019-05-24 | 41.97 |
| 2019-05-23 | 41.51 |
| 2019-05-22 | 42.87 |
| 2019-05-21 | 43.33 |
| 2019-05-20 | 42.87 |
| 2019-05-17 | 42.87 |
| 2019-05-16 | 43.78 |
| 2019-05-15 | 43.10 |
| 2019-05-14 | 43.78 |
| 2019-05-10 | 46.96 |
| 2019-05-09 | 46.28 |
| 2019-05-08 | 51.05 |
| 2019-05-07 | 54.00 |
| 2019-05-06 | 54.91 |
| 2019-05-03 | 58.77 |
| 2019-05-02 | 58.09 |
| 2019-04-30 | 57.41 |
| 2019-04-29 | 58.77 |
| 2019-04-26 | 56.96 |
| 2019-04-25 | 56.96 |
| 2019-04-24 | 58.09 |
| 2019-04-23 | 59.23 |
| 2019-04-18 | 60.36 |
| 2019-04-17 | 62.64 |
| 2019-04-16 | 63.09 |
| 2019-04-15 | 56.96 |
| 2019-04-12 | 57.41 |
| 2019-04-11 | 56.05 |
| 2019-04-10 | 57.18 |
| 2019-04-09 | 58.77 |
| 2019-04-08 | 59.23 |
| 2019-04-04 | 58.09 |
| 2019-04-03 | 57.18 |
| 2019-04-02 | 56.28 |
| 2019-04-01 | 56.73 |
| 2019-03-29 | 52.87 |
| 2019-03-28 | 54.91 |
| 2019-03-27 | 55.82 |
| 2019-03-26 | 54.46 |
| 2019-03-25 | 54.69 |
| 2019-03-22 | 57.64 |
| 2019-03-21 | 57.87 |
| 2019-03-20 | 59.46 |
| 2019-03-19 | 60.59 |
| 2019-03-18 | 60.14 |
| 2019-03-15 | 59.00 |
| 2019-03-14 | 58.32 |
| 2019-03-13 | 59.00 |
| 2019-03-12 | 60.36 |
| 2019-03-11 | 57.87 |
| 2019-03-08 | 56.50 |
| 2019-03-07 | 60.82 |
| 2019-03-06 | 61.73 |
| 2019-03-05 | 61.73 |
| 2019-03-04 | 60.82 |
| 2019-03-01 | 58.77 |
| 2019-02-28 | 58.55 |
| 2019-02-27 | 60.59 |
| 2019-02-26 | 61.05 |
| 2019-02-25 | 62.18 |
| 2019-02-22 | 57.64 |
| 2019-02-21 | 57.64 |
| 2019-02-20 | 56.50 |
| 2019-02-19 | 55.59 |
| 2019-02-18 | 56.73 |
| 2019-02-15 | 54.46 |
| 2019-02-14 | 58.55 |
| 2019-02-13 | 58.77 |
| 2019-02-12 | 57.64 |
| 2019-02-11 | 57.87 |
| 2019-02-08 | 56.96 |
| 2019-02-04 | 57.87 |
| 2019-02-01 | 59.00 |
| 2019-01-31 | 59.23 |
| 2019-01-30 | 57.64 |
| 2019-01-29 | 57.18 |
| 2019-01-28 | 56.28 |
| 2019-01-25 | 54.91 |
| 2019-01-24 | 52.19 |
| 2019-01-23 | 51.51 |
| 2019-01-22 | 51.05 |
| 2019-01-21 | 51.96 |
| 2019-01-18 | 50.60 |
| 2019-01-17 | 49.01 |
| 2019-01-16 | 49.23 |
| 2019-01-15 | 49.92 |
| 2019-01-14 | 47.42 |
| 2019-01-11 | 49.46 |
| 2019-01-10 | 49.23 |
| 2019-01-09 | 49.23 |
| 2019-01-08 | 45.83 |
| 2019-01-07 | 45.83 |
| 2019-01-04 | 45.60 |
| 2019-01-03 | 42.87 |
| 2019-01-02 | 42.42 |
| 2018-12-31 | 46.74 |
| 2018-12-28 | 44.46 |
| 2018-12-27 | 43.78 |
| 2018-12-24 | 44.24 |
| 2018-12-21 | 44.46 |
| 2018-12-20 | 44.01 |
| 2018-12-19 | 45.15 |
| 2018-12-18 | 45.15 |
| 2018-12-17 | 46.51 |
| 2018-12-14 | 46.28 |
| 2018-12-13 | 49.01 |
| 2018-12-12 | 48.33 |
| 2018-12-11 | 45.15 |
| 2018-12-10 | 45.15 |
| 2018-12-07 | 47.42 |
| 2018-12-06 | 48.10 |
| 2018-12-05 | 52.41 |
| 2018-12-04 | 54.46 |
| 2018-12-03 | 54.91 |
| 2018-11-30 | 51.51 |
| 2018-11-29 | 50.82 |
| 2018-11-28 | 51.96 |
| 2018-11-27 | 50.14 |
| 2018-11-26 | 49.92 |
| 2018-11-23 | 47.19 |
| 2018-11-22 | 47.19 |
| 2018-11-21 | 47.64 |
| 2018-11-20 | 47.19 |
| 2018-11-19 | 49.01 |
| 2018-11-16 | 48.33 |
| 2018-11-15 | 47.64 |
| 2018-11-14 | 45.83 |
| 2018-11-13 | 46.28 |
| 2018-11-12 | 45.83 |
| 2018-11-09 | 46.05 |
| 2018-11-08 | 49.69 |
| 2018-11-07 | 48.33 |
| 2018-11-06 | 48.55 |
| 2018-11-05 | 47.42 |
| 2018-11-02 | 49.46 |
| 2018-11-01 | 43.33 |
| 2018-10-31 | 41.28 |
| 2018-10-30 | 40.83 |
| 2018-10-29 | 40.15 |
| 2018-10-26 | 40.15 |
| 2018-10-25 | 40.83 |
| 2018-10-24 | 41.28 |
| 2018-10-23 | 40.83 |
| 2018-10-22 | 44.24 |
| 2018-10-19 | 40.83 |
| 2018-10-18 | 38.10 |
| 2018-10-16 | 38.33 |
| 2018-10-15 | 37.88 |
| 2018-10-12 | 41.06 |
| 2018-10-11 | 38.33 |
| 2018-10-10 | 42.65 |
| 2018-10-09 | 43.10 |
| 2018-10-08 | 42.42 |
| 2018-10-05 | 44.92 |
| 2018-10-04 | 46.51 |
| 2018-10-03 | 50.14 |
| 2018-10-02 | 50.37 |
| 2018-09-28 | 55.37 |
| 2018-09-27 | 54.23 |
| 2018-09-26 | 55.59 |
| 2018-09-24 | 54.00 |
| 2018-09-21 | 56.73 |
| 2018-09-20 | 51.96 |
| 2018-09-19 | 51.05 |
| 2018-09-18 | 48.55 |
| 2018-09-17 | 47.87 |
| 2018-09-14 | 50.14 |
| 2018-09-13 | 49.01 |
| 2018-09-12 | 44.24 |
| 2018-09-11 | 46.96 |
| 2018-09-10 | 49.01 |
| 2018-09-07 | 51.51 |
| 2018-09-06 | 52.19 |
| 2018-09-05 | 54.23 |
| 2018-09-04 | 58.32 |
| 2018-09-03 | 57.41 |
| 2018-08-31 | 57.87 |
| 2018-08-30 | 59.00 |
| 2018-08-29 | 61.05 |
| 2018-08-28 | 61.50 |
| 2018-08-27 | 61.50 |
| 2018-08-24 | 56.96 |
| 2018-08-23 | 57.41 |
| 2018-08-22 | 57.64 |
| 2018-08-21 | 56.50 |
| 2018-08-20 | 55.37 |
| 2018-08-17 | 54.23 |
| 2018-08-16 | 53.32 |
| 2018-08-15 | 54.23 |
| 2018-08-14 | 56.96 |
| 2018-08-13 | 57.41 |
| 2018-08-10 | 59.46 |
| 2018-08-09 | 61.05 |
| 2018-08-08 | 59.68 |
| 2018-08-07 | 60.36 |
| 2018-08-06 | 58.55 |
| 2018-08-03 | 57.87 |
| 2018-08-02 | 57.41 |
| 2018-08-01 | 60.59 |
| 2018-07-31 | 61.50 |
| 2018-07-30 | 61.73 |
| 2018-07-27 | 61.50 |
| 2018-07-26 | 62.41 |
| 2018-07-25 | 63.32 |
| 2018-07-24 | 62.18 |
| 2018-07-23 | 57.18 |
| 2018-07-20 | 55.82 |
| 2018-07-19 | 52.19 |
| 2018-07-18 | 54.00 |
| 2018-07-17 | 54.23 |
| 2018-07-16 | 57.18 |
| 2018-07-13 | 57.87 |
| 2018-07-12 | 57.87 |
| 2018-07-11 | 55.59 |
| 2018-07-10 | 58.77 |
| 2018-07-09 | 57.64 |
| 2018-07-06 | 54.57 |
| 2018-07-05 | 53.92 |
| 2018-07-04 | 52.41 |
| 2018-07-03 | 53.70 |
| 2018-06-29 | 56.73 |
| 2018-06-28 | 53.06 |
| 2018-06-27 | 53.92 |
| 2018-06-26 | 57.81 |
| 2018-06-25 | 58.03 |
| 2018-06-22 | 59.54 |
| 2018-06-21 | 60.41 |
| 2018-06-20 | 62.78 |
| 2018-06-19 | 63.22 |
| 2018-06-15 | 68.40 |
| 2018-06-14 | 70.13 |
| 2018-06-13 | 72.08 |
| 2018-06-12 | 74.24 |
| 2018-06-11 | 74.24 |
| 2018-06-08 | 74.67 |
| 2018-06-07 | 78.35 |
| 2018-06-06 | 75.97 |
| 2018-06-05 | 76.19 |
| 2018-06-04 | 76.19 |
| 2018-06-01 | 72.08 |
| 2018-05-31 | 71.21 |
| 2018-05-30 | 69.05 |
| 2018-05-29 | 72.51 |
| 2018-05-28 | 74.89 |
| 2018-05-25 | 74.67 |
| 2018-05-24 | 74.67 |
| 2018-05-23 | 74.02 |
| 2018-05-21 | 76.84 |
| 2018-05-18 | 76.62 |
| 2018-05-17 | 76.40 |
| 2018-05-16 | 79.43 |
| 2018-05-15 | 78.78 |
| 2018-05-14 | 80.51 |
| 2018-05-11 | 77.27 |
| 2018-05-10 | 75.11 |
| 2018-05-09 | 74.89 |
| 2018-05-08 | 74.46 |
| 2018-05-07 | 72.51 |
| 2018-05-04 | 72.73 |
| 2018-05-03 | 74.67 |
| 2018-05-02 | 77.92 |
| 2018-04-30 | 79.86 |
| 2018-04-27 | 74.67 |
| 2018-04-26 | 73.59 |
| 2018-04-25 | 75.11 |
| 2018-04-24 | 77.70 |
| 2018-04-23 | 73.81 |
| 2018-04-20 | 74.24 |
| 2018-04-19 | 76.84 |
| 2018-04-18 | 72.51 |
| 2018-04-17 | 70.57 |
| 2018-04-16 | 72.51 |
| 2018-04-13 | 76.62 |
| 2018-04-12 | 75.54 |
| 2018-04-11 | 75.75 |
| 2018-04-10 | 76.40 |
| 2018-04-09 | 72.73 |
| 2018-04-06 | 71.43 |
| 2018-04-04 | 68.84 |
| 2018-04-03 | 75.54 |
| 2018-03-29 | 74.24 |
| 2018-03-28 | 73.81 |
| 2018-03-27 | 78.56 |
| 2018-03-26 | 77.05 |
| 2018-03-23 | 74.89 |
| 2018-03-22 | 78.78 |
| 2018-03-21 | 81.81 |
| 2018-03-20 | 82.02 |
| 2018-03-19 | 83.97 |
| 2018-03-16 | 83.75 |
| 2018-03-15 | 83.54 |
| 2018-03-14 | 83.32 |
| 2018-03-13 | 85.70 |
| 2018-03-12 | 83.75 |
| 2018-03-09 | 77.27 |
| 2018-03-08 | 75.11 |
| 2018-03-07 | 73.38 |
| 2018-03-06 | 73.38 |
| 2018-03-05 | 68.19 |
| 2018-03-02 | 72.94 |
| 2018-03-01 | 77.70 |
| 2018-02-28 | 76.19 |
| 2018-02-27 | 81.16 |
| 2018-02-26 | 83.10 |
| 2018-02-23 | 82.46 |
| 2018-02-22 | 81.37 |
| 2018-02-21 | 85.05 |
| 2018-02-20 | 80.08 |
| 2018-02-15 | 83.32 |
| 2018-02-14 | 75.11 |
| 2018-02-13 | 67.54 |
| 2018-02-12 | 66.67 |
| 2018-02-09 | 66.89 |
| 2018-02-08 | 74.67 |
| 2018-02-07 | 75.11 |
| 2018-02-06 | 79.86 |
| 2018-02-05 | 94.78 |
| 2018-02-02 | 93.48 |
| 2018-02-01 | 93.05 |
| 2018-01-31 | 94.99 |
| 2018-01-30 | 91.54 |
| 2018-01-29 | 97.16 |
| 2018-01-26 | 95.64 |
| 2018-01-25 | 85.27 |
| 2018-01-24 | 88.73 |
| 2018-01-23 | 89.59 |
| 2018-01-22 | 81.59 |
| 2018-01-19 | 83.32 |
| 2018-01-18 | 82.02 |
| 2018-01-17 | 77.05 |
| 2018-01-16 | 75.75 |
| 2018-01-15 | 69.49 |
| 2018-01-12 | 68.19 |
| 2018-01-11 | 65.81 |
| 2018-01-10 | 65.38 |
| 2018-01-09 | 64.08 |
| 2018-01-08 | 63.86 |
| 2018-01-05 | 64.51 |
| 2018-01-04 | 63.65 |
| 2018-01-03 | 60.19 |
| 2018-01-02 | 60.41 |
| 2017-12-29 | 55.65 |
| 2017-12-28 | 55.00 |
| 2017-12-27 | 53.70 |
| 2017-12-22 | 52.41 |
| 2017-12-21 | 52.19 |
| 2017-12-20 | 51.33 |
| 2017-12-19 | 51.54 |
| 2017-12-18 | 50.89 |
| 2017-12-15 | 49.16 |
| 2017-12-14 | 50.46 |
| 2017-12-13 | 49.81 |
| 2017-12-12 | 43.54 |
| 2017-12-11 | 44.62 |
| 2017-12-08 | 43.76 |
| 2017-12-07 | 43.76 |
| 2017-12-06 | 43.54 |
| 2017-12-05 | 46.57 |
| 2017-12-04 | 47.22 |
| 2017-12-01 | 47.22 |
| 2017-11-30 | 47.22 |
| 2017-11-29 | 48.73 |
| 2017-11-28 | 49.16 |
| 2017-11-27 | 50.24 |
| 2017-11-24 | 51.54 |
| 2017-11-23 | 49.16 |
| 2017-11-22 | 51.54 |
| 2017-11-21 | 49.16 |
| 2017-11-20 | 45.49 |
| 2017-11-17 | 47.22 |
| 2017-11-16 | 44.62 |
| 2017-11-15 | 44.41 |
| 2017-11-14 | 45.92 |
| 2017-11-13 | 46.79 |
| 2017-11-10 | 47.65 |
| 2017-11-09 | 48.73 |
| 2017-11-08 | 47.00 |
| 2017-11-07 | 47.22 |
| 2017-11-06 | 46.57 |
| 2017-11-03 | 48.08 |
| 2017-11-02 | 48.73 |
| 2017-11-01 | 50.24 |
| 2017-10-31 | 50.46 |
| 2017-10-30 | 49.81 |
| 2017-10-27 | 51.11 |
| 2017-10-26 | 46.35 |
| 2017-10-25 | 47.87 |
| 2017-10-24 | 47.22 |
| 2017-10-23 | 48.08 |
| 2017-10-20 | 49.81 |
| 2017-10-19 | 46.57 |
| 2017-10-18 | 50.68 |
| 2017-10-17 | 51.97 |
| 2017-10-16 | 52.19 |
| 2017-10-13 | 50.46 |
| 2017-10-12 | 50.68 |
| 2017-10-11 | 49.16 |
| 2017-10-10 | 48.73 |
| 2017-10-09 | 47.87 |
| 2017-10-06 | 48.73 |
| 2017-10-04 | 48.73 |
| 2017-10-03 | 48.30 |
| 2017-09-29 | 40.08 |
| 2017-09-28 | 39.65 |
| 2017-09-27 | 41.17 |
| 2017-09-26 | 40.73 |
| 2017-09-25 | 40.73 |
| 2017-09-22 | 43.11 |
| 2017-09-21 | 44.19 |
| 2017-09-20 | 44.41 |
| 2017-09-19 | 44.19 |
| 2017-09-18 | 44.62 |
| 2017-09-15 | 43.33 |
| 2017-09-14 | 43.76 |
| 2017-09-13 | 45.27 |
| 2017-09-12 | 46.79 |
| 2017-09-11 | 47.00 |
| 2017-09-08 | 45.49 |
| 2017-09-07 | 45.49 |
| 2017-09-06 | 45.27 |
| 2017-09-05 | 46.79 |
| 2017-09-04 | 45.71 |
| 2017-09-01 | 47.22 |
| 2017-08-31 | 48.30 |
| 2017-08-30 | 51.76 |
| 2017-08-29 | 50.89 |
| 2017-08-28 | 51.33 |
| 2017-08-25 | 50.68 |
| 2017-08-24 | 45.71 |
| 2017-08-22 | 43.11 |
| 2017-08-21 | 41.17 |
| 2017-08-18 | 40.73 |
| 2017-08-17 | 43.11 |
| 2017-08-16 | 43.98 |
| 2017-08-15 | 40.95 |
| 2017-08-14 | 39.44 |
| 2017-08-11 | 37.06 |
| 2017-08-10 | 39.22 |
| 2017-08-09 | 41.81 |
| 2017-08-08 | 43.76 |
| 2017-08-07 | 43.76 |
| 2017-08-04 | 42.68 |
| 2017-08-03 | 42.46 |
| 2017-08-02 | 41.81 |
| 2017-08-01 | 42.03 |
| 2017-07-31 | 40.52 |
| 2017-07-28 | 39.87 |
| 2017-07-27 | 40.73 |
| 2017-07-26 | 40.95 |
| 2017-07-25 | 39.00 |
| 2017-07-24 | 38.57 |
| 2017-07-21 | 37.27 |
| 2017-07-20 | 37.92 |
| 2017-07-19 | 38.36 |
| 2017-07-18 | 38.14 |
| 2017-07-17 | 38.57 |
| 2017-07-14 | 38.36 |
| 2017-07-13 | 38.14 |
| 2017-07-12 | 37.06 |
| 2017-07-11 | 33.60 |
| 2017-07-10 | 28.41 |
| 2017-07-07 | 28.19 |
| 2017-07-06 | 29.28 |
| 2017-07-05 | 30.14 |
| 2017-07-04 | 29.49 |
| 2017-07-03 | 31.44 |
| 2017-06-30 | 30.79 |
| 2017-06-29 | 31.44 |
| 2017-06-28 | 31.00 |
| 2017-06-27 | 32.30 |
| 2017-06-26 | 33.38 |
| 2017-06-23 | 32.09 |
| 2017-06-22 | 32.30 |
| 2017-06-21 | 31.88 |
| 2017-06-20 | 32.70 |
| 2017-06-19 | 32.70 |
| 2017-06-16 | 31.26 |
| 2017-06-15 | 30.24 |
| 2017-06-14 | 32.50 |
| 2017-06-13 | 31.68 |
| 2017-06-12 | 30.85 |
| 2017-06-09 | 32.70 |
| 2017-06-08 | 33.52 |
| 2017-06-07 | 33.11 |
| 2017-06-06 | 35.17 |
| 2017-06-05 | 34.76 |
| 2017-06-02 | 35.58 |
| 2017-06-01 | 34.14 |
| 2017-05-31 | 32.29 |
| 2017-05-29 | 33.32 |
| 2017-05-26 | 32.70 |
| 2017-05-25 | 31.88 |
| 2017-05-24 | 29.42 |
| 2017-05-23 | 29.83 |
| 2017-05-22 | 30.03 |
| 2017-05-19 | 29.83 |
| 2017-05-18 | 30.03 |
| 2017-05-17 | 31.06 |
| 2017-05-16 | 32.29 |
| 2017-05-15 | 33.11 |
| 2017-05-12 | 30.85 |
| 2017-05-11 | 30.65 |
| 2017-05-10 | 30.24 |
| 2017-05-09 | 28.80 |
| 2017-05-08 | 27.57 |
| 2017-05-05 | 26.54 |
| 2017-05-04 | 28.80 |
| 2017-05-02 | 29.42 |
| 2017-04-28 | 29.83 |
| 2017-04-27 | 30.24 |
| 2017-04-26 | 30.85 |
| 2017-04-25 | 30.44 |
| 2017-04-24 | 27.98 |
| 2017-04-21 | 26.95 |
| 2017-04-20 | 26.54 |
| 2017-04-19 | 25.31 |
| 2017-04-18 | 26.13 |
| 2017-04-13 | 28.59 |
| 2017-04-12 | 27.98 |
| 2017-04-11 | 27.36 |
| 2017-04-10 | 28.80 |
| 2017-04-07 | 27.98 |
| 2017-04-06 | 28.18 |
| 2017-04-05 | 30.44 |
| 2017-04-03 | 29.83 |
| 2017-03-31 | 28.39 |
| 2017-03-30 | 30.03 |
| 2017-03-29 | 31.68 |
| 2017-03-28 | 31.06 |
| 2017-03-27 | 30.03 |
| 2017-03-24 | 31.26 |
| 2017-03-23 | 31.47 |
| 2017-03-22 | 30.65 |
| 2017-03-21 | 33.52 |
| 2017-03-20 | 32.50 |
| 2017-03-17 | 32.29 |
| 2017-03-16 | 31.88 |
| 2017-03-15 | 29.42 |
| 2017-03-14 | 30.44 |
| 2017-03-13 | 28.39 |
| 2017-03-10 | 24.28 |
| 2017-03-09 | 24.49 |
| 2017-03-08 | 27.16 |
| 2017-03-07 | 26.95 |
| 2017-03-06 | 26.74 |
| 2017-03-03 | 26.33 |
| 2017-03-02 | 28.59 |
| 2017-03-01 | 30.24 |
| 2017-02-28 | 31.26 |
| 2017-02-27 | 30.65 |
| 2017-02-24 | 31.68 |
| 2017-02-23 | 32.70 |
| 2017-02-22 | 32.50 |
| 2017-02-21 | 29.42 |
| 2017-02-20 | 30.44 |
| 2017-02-17 | 30.44 |
| 2017-02-16 | 32.50 |
| 2017-02-15 | 28.80 |
| 2017-02-14 | 22.64 |
| 2017-02-13 | 22.23 |
| 2017-02-10 | 21.40 |
| 2017-02-09 | 21.61 |
| 2017-02-08 | 20.17 |
| 2017-02-07 | 19.14 |
| 2017-02-06 | 19.14 |
| 2017-02-03 | 18.32 |
| 2017-02-02 | 18.53 |
| 2017-02-01 | 19.14 |
| 2017-01-27 | 19.14 |
| 2017-01-26 | 19.97 |
| 2017-01-25 | 17.50 |
| 2017-01-24 | 17.71 |
| 2017-01-23 | 19.14 |
| 2017-01-20 | 18.94 |
| 2017-01-19 | 20.17 |
| 2017-01-18 | 20.17 |
| 2017-01-17 | 18.94 |
| 2017-01-16 | 19.14 |
| 2017-01-13 | 20.58 |
| 2017-01-12 | 21.40 |
| 2017-01-11 | 22.02 |
| 2017-01-10 | 21.20 |
| 2017-01-09 | 19.76 |
| 2017-01-06 | 19.76 |
| 2017-01-05 | 20.17 |
| 2017-01-04 | 19.76 |
| 2017-01-03 | 20.38 |
| 2016-12-30 | 22.64 |
| 2016-12-29 | 20.99 |
| 2016-12-28 | 20.99 |
| 2016-12-23 | 15.45 |
| 2016-12-22 | 11.95 |
| 2016-12-21 | 13.39 |
| 2016-12-20 | 12.37 |
| 2016-12-19 | 13.39 |
| 2016-12-16 | 14.01 |
| 2016-12-15 | 14.01 |
| 2016-12-14 | 17.50 |
| 2016-12-13 | 18.32 |
| 2016-12-12 | 19.14 |
| 2016-12-09 | 20.79 |
| 2016-12-08 | 20.99 |
| 2016-12-07 | 19.97 |
| 2016-12-06 | 19.76 |
| 2016-12-05 | 18.94 |
| 2016-12-02 | 19.14 |
| 2016-12-01 | 20.17 |
| 2016-11-30 | 18.73 |
| 2016-11-29 | 19.76 |
| 2016-11-28 | 19.56 |
| 2016-11-25 | 18.12 |
| 2016-11-24 | 16.88 |
| 2016-11-23 | 17.09 |
| 2016-11-22 | 15.45 |
| 2016-11-21 | 12.98 |
| 2016-11-18 | 12.57 |
| 2016-11-17 | 11.95 |
| 2016-11-16 | 12.16 |
| 2016-11-15 | 13.60 |
| 2016-11-14 | 12.16 |
| 2016-11-11 | 13.39 |
| 2016-11-10 | 15.45 |
| 2016-11-09 | 13.39 |
| 2016-11-08 | 17.50 |
| 2016-11-07 | 16.68 |
| 2016-11-04 | 15.04 |
| 2016-11-03 | 15.04 |
| 2016-11-02 | 15.86 |
| 2016-11-01 | 18.73 |
| 2016-10-31 | 16.68 |
| 2016-10-28 | 15.04 |
| 2016-10-27 | 16.47 |
| 2016-10-26 | 17.50 |
| 2016-10-25 | 19.56 |
| 2016-10-24 | 19.76 |
| 2016-10-20 | 17.50 |
| 2016-10-19 | 16.68 |
| 2016-10-18 | 17.91 |
| 2016-10-17 | 15.86 |
| 2016-10-14 | 16.27 |
| 2016-10-13 | 14.42 |
| 2016-10-12 | 17.09 |
| 2016-10-11 | 18.73 |
| 2016-10-07 | 21.61 |
| 2016-10-06 | 21.61 |
| 2016-10-05 | 20.38 |
| 2016-10-04 | 19.97 |
| 2016-10-03 | 19.56 |
| 2016-09-30 | 18.12 |
| 2016-09-29 | 20.99 |
| 2016-09-28 | 19.97 |
| 2016-09-27 | 20.38 |
| 2016-09-26 | 18.94 |
| 2016-09-23 | 21.81 |
| 2016-09-22 | 22.84 |
| 2016-09-21 | 22.84 |
| 2016-09-20 | 21.81 |
| 2016-09-19 | 20.99 |
| 2016-09-15 | 19.35 |
| 2016-09-14 | 18.94 |
| 2016-09-13 | 18.53 |
| 2016-09-12 | 18.53 |
| 2016-09-09 | 25.31 |
| 2016-09-08 | 23.87 |
| 2016-09-07 | 23.46 |
| 2016-09-06 | 24.69 |
| 2016-09-05 | 23.05 |
| 2016-09-02 | 21.81 |
| 2016-09-01 | 21.20 |
| 2016-08-31 | 19.14 |
| 2016-08-30 | 19.35 |
| 2016-08-29 | 17.91 |
| 2016-08-26 | 18.53 |
| 2016-08-25 | 19.56 |
| 2016-08-24 | 17.91 |
| 2016-08-23 | 18.94 |
| 2016-08-22 | 18.94 |
| 2016-08-19 | 18.12 |
| 2016-08-18 | 17.91 |
| 2016-08-17 | 17.30 |
| 2016-08-16 | 17.91 |
| 2016-08-15 | 17.91 |
| 2016-08-12 | 16.88 |
| 2016-08-11 | 16.27 |
| 2016-08-10 | 13.80 |
| 2016-08-09 | 12.37 |
| 2016-08-08 | 11.75 |
| 2016-08-05 | 10.52 |
| 2016-08-04 | 8.05 |
| 2016-08-03 | 8.26 |
| 2016-08-01 | 9.90 |
| 2016-07-29 | 6.82 |
| 2016-07-28 | 8.26 |
| 2016-07-27 | 9.08 |
| 2016-07-26 | 9.90 |
| 2016-07-25 | 9.90 |
| 2016-07-22 | 11.75 |
| 2016-07-21 | 10.93 |
| 2016-07-20 | 11.34 |
| 2016-07-19 | 10.72 |
| 2016-07-18 | 11.95 |
| 2016-07-15 | 11.13 |
| 2016-07-14 | 12.16 |
| 2016-07-13 | 10.11 |
| 2016-07-12 | 8.67 |
| 2016-07-11 | 6.61 |
| 2016-07-08 | 4.15 |
| 2016-07-07 | 4.97 |
| 2016-07-06 | 3.33 |
| 2016-07-05 | 4.97 |
| 2016-07-04 | 5.79 |
| 2016-06-30 | 5.18 |
| 2016-06-29 | 3.33 |
| 2016-06-28 | 1.68 |
| 2016-06-27 | 1.68 |
| 2016-06-24 | 0.25 |
| 2016-06-23 | 2.30 |
| 2016-06-22 | 2.09 |
| 2016-06-21 | 0.18 |
| 2016-06-20 | -0.59 |
| 2016-06-17 | -2.71 |
| 2016-06-16 | -2.13 |
| 2016-06-15 | -0.78 |
| 2016-06-14 | -2.13 |
| 2016-06-13 | -2.52 |
| 2016-06-10 | -1.17 |
| 2016-06-08 | 0.37 |
| 2016-06-07 | 0.76 |
| 2016-06-06 | -0.20 |
| 2016-06-03 | -1.94 |
| 2016-06-02 | -1.55 |
| 2016-06-01 | -3.67 |
| 2016-05-31 | -3.48 |
| 2016-05-30 | -4.25 |
| 2016-05-27 | -4.83 |
| 2016-05-26 | -6.37 |
| 2016-05-25 | -6.37 |
| 2016-05-24 | -9.84 |
| 2016-05-23 | -11.19 |
| 2016-05-20 | -12.15 |
| 2016-05-19 | -12.92 |
| 2016-05-18 | -12.34 |
| 2016-05-17 | -10.80 |
| 2016-05-16 | -11.76 |
| 2016-05-13 | -10.99 |
| 2016-05-12 | -9.84 |
| 2016-05-11 | -9.07 |
| 2016-05-10 | -8.49 |
| 2016-05-09 | -8.68 |
| 2016-05-06 | -8.30 |
| 2016-05-05 | -6.95 |
| 2016-05-04 | -6.37 |
| 2016-05-03 | -6.18 |
| 2016-04-29 | -3.86 |
| 2016-04-28 | -2.32 |
| 2016-04-27 | -2.90 |
| 2016-04-26 | -3.48 |
| 2016-04-25 | -4.06 |
| 2016-04-22 | -2.71 |
| 2016-04-21 | -1.55 |
| 2016-04-20 | -2.90 |
| 2016-04-19 | -2.13 |
| 2016-04-18 | -3.29 |
| 2016-04-15 | -2.32 |
| 2016-04-14 | -2.13 |
| 2016-04-13 | -2.71 |
| 2016-04-12 | -4.83 |
| 2016-04-11 | -5.21 |
| 2016-04-08 | -5.98 |
| 2016-04-07 | -6.95 |
| 2016-04-06 | -6.95 |
| 2016-04-05 | -7.33 |
| 2016-04-01 | -5.41 |
| 2016-03-31 | -4.63 |
| 2016-03-30 | -2.71 |
| 2016-03-29 | -5.60 |
| 2016-03-24 | -6.37 |
| 2016-03-23 | -5.02 |
| 2016-03-22 | -4.83 |
| 2016-03-21 | -4.25 |
| 2016-03-18 | -3.67 |
| 2016-03-17 | -4.63 |
| 2016-03-16 | -6.56 |
| 2016-03-15 | -6.95 |
| 2016-03-14 | -5.98 |
| 2016-03-11 | -7.52 |
| 2016-03-10 | -7.72 |
| 2016-03-09 | -8.10 |
| 2016-03-08 | -7.33 |
| 2016-03-07 | -6.18 |
| 2016-03-04 | -7.72 |
| 2016-03-03 | -8.87 |
| 2016-03-02 | -8.30 |
| 2016-03-01 | -11.19 |
| 2016-02-29 | -12.34 |
| 2016-02-26 | -11.76 |
| 2016-02-25 | -12.73 |
| 2016-02-24 | -11.19 |
| 2016-02-23 | -10.22 |
| 2016-02-22 | -10.22 |
| 2016-02-19 | -11.19 |
| 2016-02-18 | -10.41 |
| 2016-02-17 | -12.53 |
| 2016-02-16 | -10.99 |
| 2016-02-15 | -12.73 |
| 2016-02-12 | -16.96 |
| 2016-02-11 | -14.65 |
| 2016-02-05 | -10.61 |
| 2016-02-04 | -11.76 |
| 2016-02-03 | -13.11 |
| 2016-02-02 | -11.76 |
| 2016-02-01 | -9.26 |
| 2016-01-29 | -8.87 |
| 2016-01-28 | -10.99 |
| 2016-01-27 | -12.34 |
| 2016-01-26 | -13.88 |
| 2016-01-25 | -11.19 |
| 2016-01-22 | -11.96 |
| 2016-01-21 | -13.50 |
| 2016-01-20 | -11.76 |
| 2016-01-19 | -8.68 |
| 2016-01-18 | -10.41 |
| 2016-01-15 | -8.87 |
| 2016-01-14 | -7.14 |
| 2016-01-13 | -5.79 |
| 2016-01-12 | -5.79 |
| 2016-01-11 | -5.21 |
| 2016-01-08 | -3.29 |
| 2016-01-07 | -3.67 |
| 2016-01-06 | -1.55 |
| 2016-01-05 | -0.97 |
| 2016-01-04 | -0.78 |
| 2015-12-31 | 2.30 |
| 2015-12-30 | 2.11 |
| 2015-12-29 | 3.26 |
| 2015-12-28 | 3.65 |
| 2015-12-24 | 4.61 |
| 2015-12-23 | 3.84 |
| 2015-12-22 | 2.69 |
| 2015-12-21 | 2.88 |
| 2015-12-18 | 1.92 |
| 2015-12-17 | 2.30 |
| 2015-12-16 | 1.14 |
| 2015-12-15 | -0.59 |
| 2015-12-14 | -1.17 |
| 2015-12-11 | -0.59 |
| 2015-12-10 | 0.18 |
| 2015-12-09 | 0.37 |
| 2015-12-08 | 1.53 |
| 2015-12-07 | 2.49 |
| 2015-12-04 | 2.69 |
| 2015-12-03 | 4.03 |
| 2015-12-02 | 4.03 |
| 2015-12-01 | 3.65 |
| 2015-11-30 | 2.69 |
| 2015-11-27 | 3.26 |
| 2015-11-26 | 4.81 |
| 2015-11-25 | 4.42 |
| 2015-11-24 | 5.58 |
| 2015-11-23 | 6.73 |
| 2015-11-20 | 7.70 |
| 2015-11-19 | 6.73 |
| 2015-11-18 | 4.03 |
| 2015-11-17 | 3.84 |
| 2015-11-16 | 2.88 |
| 2015-11-13 | 4.81 |
| 2015-11-12 | 7.89 |
| 2015-11-11 | 5.38 |
| 2015-11-10 | 5.96 |
| 2015-11-09 | 7.70 |
| 2015-11-06 | 8.47 |
| 2015-11-05 | 10.20 |
| 2015-11-04 | 10.39 |
| 2015-11-03 | 7.31 |
| 2015-11-02 | 6.92 |
| 2015-10-30 | 8.47 |
| 2015-10-29 | 9.43 |
| 2015-10-28 | 10.20 |
| 2015-10-27 | 12.32 |
| 2015-10-26 | 12.32 |
| 2015-10-23 | 12.70 |
| 2015-10-22 | 11.55 |
| 2015-10-20 | 11.36 |
| 2015-10-19 | 10.97 |
| 2015-10-16 | 10.78 |
| 2015-10-15 | 9.81 |
| 2015-10-14 | 7.70 |
| 2015-10-13 | 9.24 |
| 2015-10-12 | 10.39 |
| 2015-10-09 | 9.04 |
| 2015-10-08 | 7.50 |
| 2015-10-07 | 7.70 |
| 2015-10-06 | 3.07 |
| 2015-10-05 | 2.88 |
| 2015-10-02 | 1.53 |
| 2015-09-30 | -0.78 |
| 2015-09-29 | -1.75 |
| 2015-09-25 | 0.95 |
| 2015-09-24 | 0.57 |
| 2015-09-23 | 2.30 |
| 2015-09-22 | 4.81 |
| 2015-09-21 | 6.54 |
| 2015-09-18 | 7.50 |
| 2015-09-17 | 7.12 |
| 2015-09-16 | 7.12 |
| 2015-09-15 | 4.61 |
| 2015-09-14 | 4.42 |
| 2015-09-11 | 4.23 |
| 2015-09-10 | 3.26 |
| 2015-09-09 | 5.96 |
| 2015-09-08 | 0.37 |
| 2015-09-07 | -2.52 |
| 2015-09-04 | -0.97 |
| 2015-09-02 | 1.34 |
| 2015-09-01 | 2.88 |
| 2015-08-31 | 5.00 |
| 2015-08-28 | 3.46 |
| 2015-08-27 | 7.50 |
| 2015-08-26 | 3.65 |
| 2015-08-25 | 5.19 |
| 2015-08-24 | 6.35 |
| 2015-08-21 | 11.55 |
| 2015-08-20 | 14.05 |
| 2015-08-19 | 15.98 |
| 2015-08-18 | 17.71 |
| 2015-08-17 | 19.06 |
| 2015-08-14 | 19.83 |
| 2015-08-13 | 19.83 |
| 2015-08-12 | 19.64 |
| 2015-08-11 | 21.76 |
| 2015-08-10 | 22.72 |
| 2015-08-07 | 23.49 |
| 2015-08-06 | 21.76 |
| 2015-08-05 | 22.14 |
| 2015-08-04 | 21.95 |
| 2015-08-03 | 21.57 |
| 2015-07-31 | 21.95 |
| 2015-07-30 | 21.18 |
| 2015-07-29 | 22.34 |
| 2015-07-28 | 20.60 |
| 2015-07-27 | 20.99 |
| 2015-07-24 | 24.46 |
| 2015-07-23 | 25.80 |
| 2015-07-22 | 25.23 |
| 2015-07-21 | 26.38 |
| 2015-07-20 | 25.61 |
| 2015-07-17 | 26.00 |
| 2015-07-16 | 25.23 |
| 2015-07-15 | 24.84 |
| 2015-07-14 | 25.23 |
| 2015-07-13 | 26.77 |
| 2015-07-10 | 25.61 |
| 2015-07-09 | 22.72 |
| 2015-07-08 | 23.11 |
| 2015-07-07 | 31.01 |
| 2015-07-06 | 31.97 |
| 2015-07-03 | 35.82 |
| 2015-07-02 | 36.02 |
| 2015-06-30 | 36.40 |
| 2015-06-29 | 33.51 |
| 2015-06-26 | 36.59 |
| 2015-06-25 | 40.25 |
| 2015-06-24 | 41.99 |
| 2015-06-23 | 42.57 |
| 2015-06-22 | 39.84 |
| 2015-06-19 | 38.01 |
| 2015-06-18 | 36.91 |
| 2015-06-17 | 37.64 |
| 2015-06-16 | 36.36 |
| 2015-06-15 | 38.92 |
| 2015-06-12 | 42.04 |
| 2015-06-11 | 40.57 |
| 2015-06-10 | 39.66 |
| 2015-06-09 | 41.67 |
| 2015-06-08 | 44.42 |
| 2015-06-05 | 42.59 |
| 2015-06-04 | 44.78 |
| 2015-06-03 | 42.59 |
| 2015-06-02 | 42.40 |
| 2015-06-01 | 43.13 |
| 2015-05-29 | 42.59 |
| 2015-05-28 | 40.02 |
| 2015-05-27 | 45.33 |
| 2015-05-26 | 44.78 |
| 2015-05-22 | 41.30 |
| 2015-05-21 | 38.74 |
| 2015-05-20 | 38.56 |
| 2015-05-19 | 37.83 |
| 2015-05-18 | 35.26 |
| 2015-05-15 | 36.18 |
| 2015-05-14 | 33.80 |
| 2015-05-13 | 34.53 |
| 2015-05-12 | 33.62 |
| 2015-05-11 | 34.90 |
| 2015-05-08 | 35.08 |
| 2015-05-07 | 33.25 |
| 2015-05-06 | 35.26 |
| 2015-05-05 | 35.45 |
| 2015-05-04 | 38.92 |
| 2015-04-30 | 38.19 |
| 2015-04-29 | 40.75 |
| 2015-04-28 | 42.04 |
| 2015-04-27 | 39.47 |
| 2015-04-24 | 39.29 |
| 2015-04-23 | 39.66 |
| 2015-04-22 | 40.75 |
| 2015-04-21 | 42.04 |
| 2015-04-20 | 36.36 |
| 2015-04-17 | 39.29 |
| 2015-04-16 | 42.77 |
| 2015-04-15 | 43.50 |
| 2015-04-14 | 37.46 |
| 2015-04-13 | 40.02 |
| 2015-04-10 | 29.96 |
| 2015-04-09 | 28.49 |
| 2015-04-08 | 26.11 |
| 2015-04-02 | 20.07 |
| 2015-04-01 | 18.79 |
| 2015-03-31 | 17.88 |
| 2015-03-30 | 17.51 |
| 2015-03-27 | 15.50 |
| 2015-03-26 | 16.78 |
| 2015-03-25 | 16.59 |
| 2015-03-24 | 16.78 |
| 2015-03-23 | 18.42 |
| 2015-03-20 | 18.61 |
| 2015-03-19 | 18.42 |
| 2015-03-18 | 17.69 |
| 2015-03-17 | 16.41 |
| 2015-03-16 | 16.41 |
| 2015-03-13 | 15.86 |
| 2015-03-12 | 14.95 |
| 2015-03-11 | 12.75 |
| 2015-03-10 | 13.48 |
| 2015-03-09 | 14.76 |
| 2015-03-06 | 13.30 |
| 2015-03-05 | 13.30 |
| 2015-03-04 | 14.58 |
| 2015-03-03 | 16.23 |
| 2015-03-02 | 18.61 |
| 2015-02-27 | 18.06 |
| 2015-02-26 | 18.79 |
| 2015-02-25 | 17.51 |
| 2015-02-24 | 18.06 |
| 2015-02-23 | 18.06 |
| 2015-02-18 | 17.88 |
| 2015-02-17 | 17.88 |
| 2015-02-16 | 17.33 |
| 2015-02-13 | 17.33 |
| 2015-02-12 | 16.04 |
| 2015-02-11 | 14.03 |
| 2015-02-10 | 15.13 |
| 2015-02-09 | 15.31 |
| 2015-02-06 | 15.50 |
| 2015-02-05 | 16.96 |
| 2015-02-04 | 14.76 |
| 2015-02-03 | 14.21 |
| 2015-02-02 | 12.75 |
| 2015-01-30 | 14.03 |
| 2015-01-29 | 14.40 |
| 2015-01-28 | 16.23 |
| 2015-01-27 | 15.13 |
| 2015-01-26 | 17.69 |
| 2015-01-23 | 18.79 |
| 2015-01-22 | 17.51 |
| 2015-01-21 | 16.59 |
| 2015-01-20 | 14.40 |
| 2015-01-19 | 12.38 |
| 2015-01-16 | 16.78 |
| 2015-01-15 | 18.06 |
| 2015-01-14 | 16.96 |
| 2015-01-13 | 17.33 |
| 2015-01-12 | 17.14 |
| 2015-01-09 | 18.06 |
| 2015-01-08 | 18.06 |
| 2015-01-07 | 18.61 |
| 2015-01-06 | 17.69 |
| 2015-01-05 | 19.34 |
| 2015-01-02 | 18.97 |
| 2014-12-31 | 16.59 |
| 2014-12-30 | 14.95 |
| 2014-12-29 | 16.59 |
| 2014-12-24 | 12.93 |
| 2014-12-23 | 13.85 |
| 2014-12-22 | 15.86 |
| 2014-12-19 | 12.02 |
| 2014-12-18 | 10.92 |
| 2014-12-17 | 11.10 |
| 2014-12-16 | 9.46 |
| 2014-12-15 | 10.19 |
| 2014-12-12 | 9.82 |
| 2014-12-11 | 11.10 |
| 2014-12-10 | 11.84 |
| 2014-12-09 | 10.92 |
| 2014-12-08 | 17.33 |
| 2014-12-05 | 12.93 |
| 2014-12-04 | 9.64 |
| 2014-12-03 | 7.08 |
| 2014-12-02 | 7.44 |
| 2014-12-01 | 4.88 |
| 2014-11-28 | 7.63 |
| 2014-11-27 | 6.16 |
| 2014-11-26 | 6.89 |
| 2014-11-25 | 4.88 |
| 2014-11-24 | 4.70 |
| 2014-11-21 | 2.50 |
| 2014-11-20 | 2.13 |
| 2014-11-19 | 2.32 |
| 2014-11-18 | 3.05 |
| 2014-11-17 | 3.96 |
| 2014-11-14 | 5.79 |
| 2014-11-13 | 5.61 |
| 2014-11-12 | 4.70 |
| 2014-11-11 | 4.70 |
| 2014-11-10 | 4.15 |
| 2014-11-07 | 3.42 |
| 2014-11-06 | 4.33 |
| 2014-11-05 | 4.70 |
| 2014-11-04 | 5.43 |
| 2014-11-03 | 5.06 |
| 2014-10-31 | 5.79 |
| 2014-10-30 | 4.70 |
| 2014-10-29 | 5.25 |
| 2014-10-28 | 4.15 |
| 2014-10-27 | 1.59 |
| 2014-10-24 | 2.32 |
| 2014-10-23 | 3.05 |
| 2014-10-22 | 2.68 |
| 2014-10-21 | 1.22 |
| 2014-10-20 | 1.22 |
| 2014-10-17 | 0.85 |
| 2014-10-16 | 0.85 |
| 2014-10-15 | 1.77 |
| 2014-10-14 | 0.49 |
| 2014-10-13 | 0.67 |
| 2014-10-10 | 0.49 |
| 2014-10-09 | 2.13 |
| 2014-10-08 | 0.49 |
| 2014-10-07 | 1.40 |
| 2014-10-06 | 0.85 |
| 2014-10-03 | -0.06 |
| 2014-09-30 | -0.43 |
| 2014-09-29 | 1.04 |
| 2014-09-26 | 3.05 |
| 2014-09-25 | 3.23 |
| 2014-09-24 | 4.33 |
| 2014-09-23 | 2.87 |
| 2014-09-22 | 3.05 |
| 2014-09-19 | 4.51 |
| 2014-09-18 | 4.88 |
| 2014-09-17 | 6.34 |
| 2014-09-16 | 4.33 |
| 2014-09-15 | 4.70 |
| 2014-09-12 | 5.79 |
| 2014-09-11 | 5.98 |
| 2014-09-10 | 6.34 |
| 2014-09-08 | 8.91 |
| 2014-09-05 | 8.91 |
| 2014-09-04 | 8.36 |
| 2014-09-03 | 8.17 |
| 2014-09-02 | 3.96 |
| 2014-09-01 | 4.51 |
| 2014-08-29 | 5.43 |
| 2014-08-28 | 5.61 |
| 2014-08-27 | 6.89 |
| 2014-08-26 | 8.17 |
| 2014-08-25 | 8.36 |
| 2014-08-22 | 7.81 |
| 2014-08-21 | 6.71 |
| 2014-08-20 | 7.63 |
| 2014-08-19 | 7.63 |
| 2014-08-18 | 7.26 |
| 2014-08-15 | 8.17 |
| 2014-08-14 | 7.63 |
| 2014-08-13 | 8.91 |
| 2014-08-12 | 7.99 |
| 2014-08-11 | 7.99 |
| 2014-08-08 | 5.79 |
| 2014-08-07 | 6.53 |
| 2014-08-06 | 7.63 |
| 2014-08-05 | 7.81 |
| 2014-08-04 | 8.72 |
| 2014-08-01 | 8.36 |
| 2014-07-31 | 9.46 |
| 2014-07-30 | 9.09 |
| 2014-07-29 | 8.54 |
| 2014-07-28 | 7.99 |
| 2014-07-25 | 6.53 |
| 2014-07-24 | 5.98 |
| 2014-07-23 | 5.06 |
| 2014-07-22 | 3.96 |
| 2014-07-21 | 2.13 |
| 2014-07-18 | 2.13 |
| 2014-07-17 | 1.95 |
| 2014-07-16 | 2.13 |
| 2014-07-15 | 2.13 |
| 2014-07-14 | 2.13 |
| 2014-07-11 | 1.77 |
| 2014-07-10 | 1.95 |
| 2014-07-09 | 1.77 |
| 2014-07-08 | 3.23 |
| 2014-07-07 | 2.87 |
| 2014-07-04 | 3.23 |
| 2014-07-03 | 2.68 |
| 2014-07-02 | 2.50 |
| 2014-06-30 | 0.34 |
| 2014-06-27 | -0.17 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy