Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-09-30 | -81.33 |
| 2025-09-29 | -80.11 |
| 2025-09-26 | -80.11 |
| 2025-09-25 | -80.11 |
| 2025-09-24 | -80.11 |
| 2025-09-23 | -80.41 |
| 2025-09-22 | -80.41 |
| 2025-09-19 | -79.49 |
| 2025-09-18 | -79.49 |
| 2025-09-17 | -79.19 |
| 2025-09-16 | -79.19 |
| 2025-09-15 | -80.41 |
| 2025-09-12 | -80.11 |
| 2025-09-11 | -80.11 |
| 2025-09-10 | -80.41 |
| 2025-09-09 | -80.72 |
| 2025-09-08 | -80.72 |
| 2025-09-05 | -80.72 |
| 2025-09-04 | -80.72 |
| 2025-09-03 | -80.72 |
| 2025-09-02 | -80.72 |
| 2025-09-01 | -80.41 |
| 2025-08-29 | -80.72 |
| 2025-08-28 | -80.72 |
| 2025-08-27 | -81.02 |
| 2025-08-26 | -80.72 |
| 2025-08-25 | -80.72 |
| 2025-08-22 | -80.72 |
| 2025-08-21 | -80.72 |
| 2025-08-20 | -80.72 |
| 2025-08-19 | -80.72 |
| 2025-08-18 | -80.72 |
| 2025-08-15 | -80.72 |
| 2025-08-14 | -80.72 |
| 2025-08-13 | -80.72 |
| 2025-08-12 | -81.02 |
| 2025-08-11 | -81.02 |
| 2025-08-08 | -80.41 |
| 2025-08-07 | -80.41 |
| 2025-08-06 | -80.41 |
| 2025-08-05 | -80.41 |
| 2025-08-04 | -80.41 |
| 2025-08-01 | -80.72 |
| 2025-07-31 | -80.41 |
| 2025-07-30 | -79.19 |
| 2025-07-29 | -79.19 |
| 2025-07-28 | -78.88 |
| 2025-07-25 | -81.02 |
| 2025-07-24 | -81.02 |
| 2025-07-23 | -81.02 |
| 2025-07-22 | -81.33 |
| 2025-07-21 | -81.02 |
| 2025-07-18 | -80.72 |
| 2025-07-17 | -80.72 |
| 2025-07-16 | -81.02 |
| 2025-07-15 | -81.02 |
| 2025-07-14 | -80.72 |
| 2025-07-11 | -80.41 |
| 2025-07-10 | -80.41 |
| 2025-07-09 | -80.41 |
| 2025-07-08 | -80.41 |
| 2025-07-07 | -80.41 |
| 2025-07-04 | -81.02 |
| 2025-07-03 | -78.27 |
| 2025-07-02 | -81.02 |
| 2025-06-30 | -80.41 |
| 2025-06-27 | -78.88 |
| 2025-06-26 | -79.19 |
| 2025-06-25 | -79.19 |
| 2025-06-24 | -78.88 |
| 2025-06-23 | -79.80 |
| 2025-06-20 | -80.11 |
| 2025-06-19 | -80.11 |
| 2025-06-18 | -80.11 |
| 2025-06-17 | -80.41 |
| 2025-06-16 | -80.41 |
| 2025-06-13 | -79.49 |
| 2025-06-12 | -80.41 |
| 2025-06-11 | -80.41 |
| 2025-06-10 | -80.41 |
| 2025-06-09 | -80.41 |
| 2025-06-06 | -80.41 |
| 2025-06-05 | -80.41 |
| 2025-06-04 | -80.41 |
| 2025-06-03 | -81.33 |
| 2025-06-02 | -81.33 |
| 2025-05-30 | -80.11 |
| 2025-05-29 | -79.49 |
| 2025-05-28 | -79.19 |
| 2025-05-27 | -79.19 |
| 2025-05-26 | -79.19 |
| 2025-05-23 | -79.19 |
| 2025-05-22 | -79.19 |
| 2025-05-21 | -77.66 |
| 2025-05-20 | -77.66 |
| 2025-05-19 | -77.04 |
| 2025-05-16 | -77.04 |
| 2025-05-15 | -77.04 |
| 2025-05-14 | -76.13 |
| 2025-05-13 | -76.13 |
| 2025-05-12 | -78.27 |
| 2025-05-09 | -77.66 |
| 2025-05-08 | -77.04 |
| 2025-05-07 | -77.96 |
| 2025-05-06 | -77.96 |
| 2025-05-02 | -80.41 |
| 2025-04-30 | -79.80 |
| 2025-04-29 | -79.80 |
| 2025-04-28 | -79.80 |
| 2025-04-25 | -78.88 |
| 2025-04-24 | -77.96 |
| 2025-04-23 | -78.88 |
| 2025-04-22 | -78.58 |
| 2025-04-17 | -78.27 |
| 2025-04-16 | -78.27 |
| 2025-04-15 | -77.66 |
| 2025-04-14 | -79.19 |
| 2025-04-11 | -79.19 |
| 2025-04-10 | -79.19 |
| 2025-04-09 | -79.19 |
| 2025-04-08 | -79.19 |
| 2025-04-07 | -79.19 |
| 2025-04-03 | -79.19 |
| 2025-04-02 | -79.19 |
| 2025-04-01 | -79.19 |
| 2025-03-31 | -79.19 |
| 2025-03-28 | -79.19 |
| 2025-03-27 | -79.19 |
| 2025-03-26 | -79.19 |
| 2025-03-25 | -79.19 |
| 2025-03-24 | -77.66 |
| 2025-03-21 | -77.66 |
| 2025-03-20 | -78.58 |
| 2025-03-19 | -78.58 |
| 2025-03-18 | -78.58 |
| 2025-03-17 | -78.58 |
| 2025-03-14 | -77.96 |
| 2025-03-13 | -79.80 |
| 2025-03-12 | -78.58 |
| 2025-03-11 | -78.58 |
| 2025-03-10 | -78.58 |
| 2025-03-07 | -78.58 |
| 2025-03-06 | -77.96 |
| 2025-03-05 | -78.58 |
| 2025-03-04 | -78.58 |
| 2025-03-03 | -78.58 |
| 2025-02-28 | -77.04 |
| 2025-02-27 | -76.74 |
| 2025-02-26 | -76.13 |
| 2025-02-25 | -77.04 |
| 2025-02-24 | -76.43 |
| 2025-02-21 | -77.04 |
| 2025-02-20 | -76.43 |
| 2025-02-19 | -76.74 |
| 2025-02-18 | -76.13 |
| 2025-02-17 | -76.43 |
| 2025-02-14 | -78.27 |
| 2025-02-13 | -78.27 |
| 2025-02-12 | -78.58 |
| 2025-02-11 | -78.88 |
| 2025-02-10 | -79.19 |
| 2025-02-07 | -79.49 |
| 2025-02-06 | -79.49 |
| 2025-02-05 | -78.58 |
| 2025-02-04 | -78.58 |
| 2025-02-03 | -78.58 |
| 2025-01-28 | -77.35 |
| 2025-01-27 | -76.74 |
| 2025-01-24 | -75.82 |
| 2025-01-23 | -75.82 |
| 2025-01-22 | -77.96 |
| 2025-01-21 | -77.96 |
| 2025-01-20 | -77.96 |
| 2025-01-17 | -77.96 |
| 2025-01-16 | -77.96 |
| 2025-01-15 | -77.96 |
| 2025-01-14 | -77.96 |
| 2025-01-13 | -77.96 |
| 2025-01-10 | -77.96 |
| 2025-01-09 | -77.96 |
| 2025-01-08 | -77.96 |
| 2025-01-07 | -75.21 |
| 2025-01-06 | -75.82 |
| 2025-01-03 | -75.82 |
| 2025-01-02 | -75.82 |
| 2024-12-31 | -75.82 |
| 2024-12-30 | -75.82 |
| 2024-12-27 | -76.43 |
| 2024-12-24 | -76.43 |
| 2024-12-23 | -74.60 |
| 2024-12-20 | -73.98 |
| 2024-12-19 | -74.29 |
| 2024-12-18 | -74.29 |
| 2024-12-17 | -74.29 |
| 2024-12-16 | -74.29 |
| 2024-12-13 | -74.29 |
| 2024-12-12 | -74.29 |
| 2024-12-11 | -74.29 |
| 2024-12-10 | -74.29 |
| 2024-12-09 | -74.29 |
| 2024-12-06 | -75.21 |
| 2024-12-05 | -76.74 |
| 2024-12-04 | -76.74 |
| 2024-12-03 | -76.74 |
| 2024-12-02 | -77.04 |
| 2024-11-29 | -77.04 |
| 2024-11-28 | -77.04 |
| 2024-11-27 | -77.04 |
| 2024-11-26 | -77.04 |
| 2024-11-25 | -77.04 |
| 2024-11-22 | -77.04 |
| 2024-11-21 | -77.35 |
| 2024-11-20 | -77.66 |
| 2024-11-19 | -74.29 |
| 2024-11-18 | -75.51 |
| 2024-11-15 | -74.60 |
| 2024-11-14 | -73.68 |
| 2024-11-13 | -73.68 |
| 2024-11-12 | -73.68 |
| 2024-11-11 | -73.37 |
| 2024-11-08 | -73.98 |
| 2024-11-07 | -74.60 |
| 2024-11-06 | -73.68 |
| 2024-11-05 | -74.29 |
| 2024-11-04 | -74.29 |
| 2024-11-01 | -73.98 |
| 2024-10-31 | -74.29 |
| 2024-10-30 | -75.51 |
| 2024-10-29 | -73.68 |
| 2024-10-28 | -73.68 |
| 2024-10-25 | -73.68 |
| 2024-10-24 | -73.68 |
| 2024-10-23 | -71.84 |
| 2024-10-22 | -71.84 |
| 2024-10-21 | -73.68 |
| 2024-10-18 | -72.45 |
| 2024-10-17 | -70.62 |
| 2024-10-16 | -72.45 |
| 2024-10-15 | -74.29 |
| 2024-10-14 | -73.07 |
| 2024-10-10 | -72.45 |
| 2024-10-09 | -71.84 |
| 2024-10-08 | -71.54 |
| 2024-10-07 | -71.23 |
| 2024-10-04 | -73.68 |
| 2024-10-03 | -74.60 |
| 2024-10-02 | -74.29 |
| 2024-09-30 | -76.74 |
| 2024-09-27 | -76.74 |
| 2024-09-26 | -77.96 |
| 2024-09-25 | -77.66 |
| 2024-09-24 | -77.66 |
| 2024-09-23 | -77.66 |
| 2024-09-20 | -77.66 |
| 2024-09-19 | -77.66 |
| 2024-09-17 | -77.04 |
| 2024-09-16 | -79.19 |
| 2024-09-13 | -79.19 |
| 2024-09-12 | -79.19 |
| 2024-09-11 | -79.80 |
| 2024-09-10 | -77.04 |
| 2024-09-09 | -77.04 |
| 2024-09-05 | -77.04 |
| 2024-09-04 | -76.74 |
| 2024-09-03 | -77.35 |
| 2024-09-02 | -76.43 |
| 2024-08-30 | -76.43 |
| 2024-08-29 | -76.43 |
| 2024-08-28 | -76.74 |
| 2024-08-27 | -76.43 |
| 2024-08-26 | -77.66 |
| 2024-08-23 | -77.66 |
| 2024-08-22 | -77.66 |
| 2024-08-21 | -76.43 |
| 2024-08-20 | -77.96 |
| 2024-08-19 | -76.43 |
| 2024-08-16 | -77.04 |
| 2024-08-15 | -77.04 |
| 2024-08-14 | -77.04 |
| 2024-08-13 | -78.27 |
| 2024-08-12 | -76.74 |
| 2024-08-09 | -78.58 |
| 2024-08-08 | -77.96 |
| 2024-08-07 | -77.96 |
| 2024-08-06 | -77.96 |
| 2024-08-05 | -77.35 |
| 2024-08-02 | -77.35 |
| 2024-08-01 | -77.96 |
| 2024-07-31 | -77.66 |
| 2024-07-30 | -77.35 |
| 2024-07-29 | -77.35 |
| 2024-07-26 | -77.35 |
| 2024-07-25 | -77.35 |
| 2024-07-24 | -77.35 |
| 2024-07-23 | -77.35 |
| 2024-07-22 | -77.35 |
| 2024-07-19 | -77.35 |
| 2024-07-18 | -77.66 |
| 2024-07-17 | -77.66 |
| 2024-07-16 | -77.35 |
| 2024-07-15 | -76.13 |
| 2024-07-12 | -76.13 |
| 2024-07-11 | -76.74 |
| 2024-07-10 | -76.74 |
| 2024-07-09 | -75.51 |
| 2024-07-08 | -75.51 |
| 2024-07-05 | -75.51 |
| 2024-07-04 | -75.51 |
| 2024-07-03 | -75.21 |
| 2024-07-02 | -75.21 |
| 2024-06-28 | -75.51 |
| 2024-06-27 | -75.51 |
| 2024-06-26 | -75.51 |
| 2024-06-25 | -76.74 |
| 2024-06-24 | -76.13 |
| 2024-06-21 | -75.82 |
| 2024-06-20 | -75.82 |
| 2024-06-19 | -76.74 |
| 2024-06-18 | -77.35 |
| 2024-06-17 | -76.13 |
| 2024-06-14 | -76.13 |
| 2024-06-13 | -71.23 |
| 2024-06-12 | -71.54 |
| 2024-06-11 | -69.70 |
| 2024-06-07 | -70.62 |
| 2024-06-06 | -71.54 |
| 2024-06-05 | -72.76 |
| 2024-06-04 | -72.45 |
| 2024-06-03 | -72.76 |
| 2024-05-31 | -73.37 |
| 2024-05-30 | -73.37 |
| 2024-05-29 | -73.37 |
| 2024-05-28 | -73.37 |
| 2024-05-27 | -73.37 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -73.37 |
| 2024-05-22 | -72.76 |
| 2024-05-21 | -74.90 |
| 2024-05-20 | -74.90 |
| 2024-05-17 | -74.90 |
| 2024-05-16 | -74.29 |
| 2024-05-14 | -77.04 |
| 2024-05-13 | -77.04 |
| 2024-05-10 | -77.04 |
| 2024-05-09 | -77.04 |
| 2024-05-08 | -76.13 |
| 2024-05-07 | -76.13 |
| 2024-05-06 | -76.13 |
| 2024-05-03 | -75.82 |
| 2024-05-02 | -76.13 |
| 2024-04-30 | -72.45 |
| 2024-04-29 | -72.45 |
| 2024-04-26 | -72.45 |
| 2024-04-25 | -72.45 |
| 2024-04-24 | -75.51 |
| 2024-04-23 | -74.60 |
| 2024-04-22 | -74.60 |
| 2024-04-19 | -74.60 |
| 2024-04-18 | -74.60 |
| 2024-04-17 | -74.60 |
| 2024-04-16 | -74.60 |
| 2024-04-15 | -74.60 |
| 2024-04-12 | -74.60 |
| 2024-04-11 | -74.60 |
| 2024-04-10 | -74.60 |
| 2024-04-09 | -74.60 |
| 2024-04-08 | -73.68 |
| 2024-04-05 | -74.90 |
| 2024-04-03 | -74.90 |
| 2024-04-02 | -74.90 |
| 2024-03-28 | -74.90 |
| 2024-03-27 | -74.90 |
| 2024-03-26 | -74.90 |
| 2024-03-25 | -74.60 |
| 2024-03-22 | -74.60 |
| 2024-03-21 | -74.60 |
| 2024-03-20 | -73.37 |
| 2024-03-19 | -73.37 |
| 2024-03-18 | -73.37 |
| 2024-03-15 | -73.68 |
| 2024-03-14 | -74.90 |
| 2024-03-13 | -74.29 |
| 2024-03-12 | -74.29 |
| 2024-03-11 | -74.29 |
| 2024-03-08 | -74.29 |
| 2024-03-07 | -74.29 |
| 2024-03-06 | -74.29 |
| 2024-03-05 | -74.29 |
| 2024-03-04 | -73.37 |
| 2024-03-01 | -72.76 |
| 2024-02-29 | -72.45 |
| 2024-02-28 | -72.76 |
| 2024-02-27 | -72.76 |
| 2024-02-26 | -72.76 |
| 2024-02-23 | -72.76 |
| 2024-02-22 | -72.76 |
| 2024-02-21 | -72.45 |
| 2024-02-20 | -73.37 |
| 2024-02-19 | -73.37 |
| 2024-02-16 | -73.37 |
| 2024-02-15 | -73.37 |
| 2024-02-14 | -73.37 |
| 2024-02-09 | -73.37 |
| 2024-02-08 | -73.37 |
| 2024-02-07 | -73.37 |
| 2024-02-06 | -73.37 |
| 2024-02-05 | -75.21 |
| 2024-02-02 | -72.76 |
| 2024-02-01 | -73.37 |
| 2024-01-31 | -72.45 |
| 2024-01-30 | -72.45 |
| 2024-01-29 | -72.45 |
| 2024-01-26 | -74.29 |
| 2024-01-25 | -74.29 |
| 2024-01-24 | -74.29 |
| 2024-01-23 | -74.29 |
| 2024-01-22 | -74.29 |
| 2024-01-19 | -74.29 |
| 2024-01-18 | -75.21 |
| 2024-01-17 | -75.21 |
| 2024-01-16 | -72.15 |
| 2024-01-15 | -72.45 |
| 2024-01-12 | -71.54 |
| 2024-01-11 | -73.07 |
| 2024-01-10 | -74.90 |
| 2024-01-09 | -75.82 |
| 2024-01-08 | -75.82 |
| 2024-01-05 | -75.21 |
| 2024-01-04 | -75.21 |
| 2024-01-03 | -75.21 |
| 2024-01-02 | -75.21 |
| 2023-12-29 | -75.21 |
| 2023-12-28 | -75.51 |
| 2023-12-27 | -74.60 |
| 2023-12-22 | -75.51 |
| 2023-12-21 | -75.51 |
| 2023-12-20 | -75.51 |
| 2023-12-19 | -75.51 |
| 2023-12-18 | -75.21 |
| 2023-12-15 | -75.21 |
| 2023-12-14 | -75.51 |
| 2023-12-13 | -75.51 |
| 2023-12-12 | -75.51 |
| 2023-12-11 | -75.51 |
| 2023-12-08 | -75.51 |
| 2023-12-07 | -75.51 |
| 2023-12-06 | -74.29 |
| 2023-12-05 | -74.29 |
| 2023-12-04 | -74.29 |
| 2023-12-01 | -74.29 |
| 2023-11-30 | -74.29 |
| 2023-11-29 | -74.29 |
| 2023-11-28 | -72.45 |
| 2023-11-27 | -72.45 |
| 2023-11-24 | -72.45 |
| 2023-11-23 | -72.45 |
| 2023-11-22 | -72.45 |
| 2023-11-21 | -73.37 |
| 2023-11-20 | -72.15 |
| 2023-11-17 | -71.84 |
| 2023-11-16 | -71.84 |
| 2023-11-15 | -75.82 |
| 2023-11-14 | -76.74 |
| 2023-11-13 | -76.13 |
| 2023-11-10 | -76.13 |
| 2023-11-09 | -76.13 |
| 2023-11-08 | -76.13 |
| 2023-11-07 | -76.13 |
| 2023-11-06 | -76.13 |
| 2023-11-03 | -76.13 |
| 2023-11-02 | -76.13 |
| 2023-11-01 | -76.13 |
| 2023-10-31 | -76.13 |
| 2023-10-30 | -76.13 |
| 2023-10-27 | -76.13 |
| 2023-10-26 | -74.90 |
| 2023-10-25 | -75.21 |
| 2023-10-24 | -76.13 |
| 2023-10-20 | -75.51 |
| 2023-10-19 | -75.51 |
| 2023-10-18 | -75.51 |
| 2023-10-17 | -75.82 |
| 2023-10-16 | -74.29 |
| 2023-10-13 | -74.29 |
| 2023-10-12 | -74.29 |
| 2023-10-11 | -74.29 |
| 2023-10-10 | -74.29 |
| 2023-10-09 | -72.45 |
| 2023-10-06 | -72.45 |
| 2023-10-05 | -72.45 |
| 2023-10-04 | -72.45 |
| 2023-10-03 | -72.45 |
| 2023-09-29 | -72.45 |
| 2023-09-28 | -72.45 |
| 2023-09-27 | -72.45 |
| 2023-09-26 | -72.45 |
| 2023-09-25 | -72.45 |
| 2023-09-22 | -72.45 |
| 2023-09-21 | -72.45 |
| 2023-09-20 | -72.45 |
| 2023-09-19 | -73.68 |
| 2023-09-18 | -73.68 |
| 2023-09-15 | -73.68 |
| 2023-09-14 | -73.37 |
| 2023-09-13 | -73.37 |
| 2023-09-12 | -73.68 |
| 2023-09-11 | -73.68 |
| 2023-09-07 | -71.84 |
| 2023-09-06 | -71.84 |
| 2023-09-05 | -71.84 |
| 2023-09-04 | -71.84 |
| 2023-08-31 | -71.23 |
| 2023-08-30 | -71.23 |
| 2023-08-29 | -71.23 |
| 2023-08-28 | -71.23 |
| 2023-08-25 | -70.31 |
| 2023-08-24 | -70.31 |
| 2023-08-23 | -70.31 |
| 2023-08-22 | -70.62 |
| 2023-08-21 | -70.62 |
| 2023-08-18 | -70.62 |
| 2023-08-17 | -70.62 |
| 2023-08-16 | -68.78 |
| 2023-08-15 | -68.78 |
| 2023-08-14 | -68.78 |
| 2023-08-11 | -68.78 |
| 2023-08-10 | -68.78 |
| 2023-08-09 | -67.56 |
| 2023-08-08 | -67.56 |
| 2023-08-07 | -67.56 |
| 2023-08-04 | -68.17 |
| 2023-08-03 | -67.56 |
| 2023-08-02 | -67.56 |
| 2023-08-01 | -67.56 |
| 2023-07-31 | -65.72 |
| 2023-07-28 | -65.72 |
| 2023-07-27 | -65.72 |
| 2023-07-26 | -65.72 |
| 2023-07-25 | -65.72 |
| 2023-07-24 | -67.56 |
| 2023-07-21 | -68.17 |
| 2023-07-20 | -67.56 |
| 2023-07-19 | -66.94 |
| 2023-07-18 | -66.33 |
| 2023-07-14 | -66.94 |
| 2023-07-13 | -66.94 |
| 2023-07-12 | -66.94 |
| 2023-07-11 | -67.56 |
| 2023-07-10 | -68.17 |
| 2023-07-07 | -66.94 |
| 2023-07-06 | -66.94 |
| 2023-07-05 | -66.94 |
| 2023-07-04 | -66.94 |
| 2023-07-03 | -66.94 |
| 2023-06-30 | -66.94 |
| 2023-06-29 | -68.17 |
| 2023-06-28 | -66.94 |
| 2023-06-27 | -66.94 |
| 2023-06-26 | -66.94 |
| 2023-06-23 | -66.94 |
| 2023-06-21 | -66.94 |
| 2023-06-20 | -68.17 |
| 2023-06-19 | -68.17 |
| 2023-06-16 | -68.17 |
| 2023-06-15 | -68.78 |
| 2023-06-14 | -68.78 |
| 2023-06-13 | -68.17 |
| 2023-06-12 | -68.17 |
| 2023-06-09 | -68.17 |
| 2023-06-08 | -68.17 |
| 2023-06-07 | -68.17 |
| 2023-06-06 | -68.17 |
| 2023-06-05 | -68.17 |
| 2023-06-02 | -70.01 |
| 2023-06-01 | -69.39 |
| 2023-05-31 | -69.39 |
| 2023-05-30 | -69.39 |
| 2023-05-29 | -69.39 |
| 2023-05-25 | -69.39 |
| 2023-05-24 | -69.39 |
| 2023-05-23 | -69.39 |
| 2023-05-22 | -69.39 |
| 2023-05-19 | -69.39 |
| 2023-05-18 | -69.39 |
| 2023-05-17 | -69.39 |
| 2023-05-16 | -68.17 |
| 2023-05-15 | -68.17 |
| 2023-05-12 | -66.33 |
| 2023-05-11 | -66.33 |
| 2023-05-10 | -66.33 |
| 2023-05-09 | -66.33 |
| 2023-05-08 | -66.33 |
| 2023-05-05 | -66.33 |
| 2023-05-04 | -68.78 |
| 2023-05-03 | -68.78 |
| 2023-05-02 | -68.78 |
| 2023-04-28 | -68.78 |
| 2023-04-27 | -68.78 |
| 2023-04-26 | -68.78 |
| 2023-04-25 | -66.33 |
| 2023-04-24 | -66.33 |
| 2023-04-21 | -66.33 |
| 2023-04-20 | -67.56 |
| 2023-04-19 | -67.56 |
| 2023-04-18 | -66.94 |
| 2023-04-17 | -66.94 |
| 2023-04-14 | -66.94 |
| 2023-04-13 | -66.94 |
| 2023-04-12 | -65.72 |
| 2023-04-11 | -65.72 |
| 2023-04-06 | -65.72 |
| 2023-04-04 | -65.72 |
| 2023-04-03 | -65.72 |
| 2023-03-31 | -64.50 |
| 2023-03-30 | -64.50 |
| 2023-03-29 | -64.50 |
| 2023-03-28 | -64.50 |
| 2023-03-27 | -67.56 |
| 2023-03-24 | -66.94 |
| 2023-03-23 | -65.11 |
| 2023-03-22 | -65.11 |
| 2023-03-21 | -64.50 |
| 2023-03-20 | -66.33 |
| 2023-03-17 | -63.27 |
| 2023-03-16 | -62.66 |
| 2023-03-15 | -65.72 |
| 2023-03-14 | -64.50 |
| 2023-03-13 | -64.50 |
| 2023-03-10 | -64.50 |
| 2023-03-09 | -64.50 |
| 2023-03-08 | -64.50 |
| 2023-03-07 | -64.50 |
| 2023-03-06 | -64.50 |
| 2023-03-03 | -64.50 |
| 2023-03-02 | -64.50 |
| 2023-03-01 | -64.50 |
| 2023-02-28 | -64.50 |
| 2023-02-27 | -64.50 |
| 2023-02-24 | -64.50 |
| 2023-02-23 | -63.27 |
| 2023-02-22 | -63.27 |
| 2023-02-21 | -62.05 |
| 2023-02-20 | -62.05 |
| 2023-02-17 | -62.05 |
| 2023-02-16 | -62.05 |
| 2023-02-15 | -60.82 |
| 2023-02-14 | -60.82 |
| 2023-02-13 | -60.82 |
| 2023-02-10 | -60.82 |
| 2023-02-09 | -62.05 |
| 2023-02-08 | -62.05 |
| 2023-02-07 | -62.05 |
| 2023-02-06 | -62.05 |
| 2023-02-03 | -62.66 |
| 2023-02-02 | -60.82 |
| 2023-02-01 | -61.44 |
| 2023-01-31 | -62.05 |
| 2023-01-30 | -59.60 |
| 2023-01-27 | -59.60 |
| 2023-01-26 | -59.60 |
| 2023-01-20 | -60.21 |
| 2023-01-19 | -61.44 |
| 2023-01-18 | -60.21 |
| 2023-01-17 | -59.60 |
| 2023-01-16 | -57.76 |
| 2023-01-13 | -57.76 |
| 2023-01-12 | -59.60 |
| 2023-01-11 | -59.60 |
| 2023-01-10 | -59.60 |
| 2023-01-09 | -59.60 |
| 2023-01-06 | -60.82 |
| 2023-01-05 | -60.82 |
| 2023-01-04 | -60.21 |
| 2023-01-03 | -61.44 |
| 2022-12-30 | -62.05 |
| 2022-12-29 | -65.72 |
| 2022-12-28 | -65.72 |
| 2022-12-23 | -68.78 |
| 2022-12-22 | -69.39 |
| 2022-12-21 | -69.70 |
| 2022-12-20 | -70.31 |
| 2022-12-19 | -69.39 |
| 2022-12-16 | -69.39 |
| 2022-12-15 | -70.01 |
| 2022-12-14 | -70.01 |
| 2022-12-13 | -70.31 |
| 2022-12-12 | -68.78 |
| 2022-12-09 | -70.31 |
| 2022-12-08 | -69.39 |
| 2022-12-07 | -69.39 |
| 2022-12-06 | -69.39 |
| 2022-12-05 | -72.76 |
| 2022-12-02 | -71.54 |
| 2022-12-01 | -70.92 |
| 2022-11-30 | -70.01 |
| 2022-11-29 | -73.07 |
| 2022-11-28 | -74.60 |
| 2022-11-25 | -73.68 |
| 2022-11-24 | -73.68 |
| 2022-11-23 | -73.68 |
| 2022-11-22 | -73.68 |
| 2022-11-21 | -72.45 |
| 2022-11-18 | -72.45 |
| 2022-11-17 | -72.45 |
| 2022-11-16 | -72.45 |
| 2022-11-15 | -72.45 |
| 2022-11-14 | -72.45 |
| 2022-11-11 | -72.45 |
| 2022-11-10 | -75.82 |
| 2022-11-09 | -76.74 |
| 2022-11-08 | -76.13 |
| 2022-11-07 | -76.13 |
| 2022-11-04 | -76.13 |
| 2022-11-03 | -76.74 |
| 2022-11-02 | -76.74 |
| 2022-11-01 | -76.74 |
| 2022-10-31 | -76.74 |
| 2022-10-28 | -76.13 |
| 2022-10-27 | -74.90 |
| 2022-10-26 | -74.29 |
| 2022-10-25 | -73.37 |
| 2022-10-24 | -72.45 |
| 2022-10-21 | -74.90 |
| 2022-10-20 | -75.21 |
| 2022-10-19 | -74.60 |
| 2022-10-18 | -74.60 |
| 2022-10-17 | -74.29 |
| 2022-10-14 | -74.90 |
| 2022-10-13 | -75.21 |
| 2022-10-12 | -74.29 |
| 2022-10-11 | -73.98 |
| 2022-10-10 | -73.98 |
| 2022-10-07 | -72.76 |
| 2022-10-06 | -73.07 |
| 2022-10-05 | -72.76 |
| 2022-10-03 | -72.45 |
| 2022-09-30 | -71.84 |
| 2022-09-29 | -71.84 |
| 2022-09-28 | -71.84 |
| 2022-09-27 | -69.70 |
| 2022-09-26 | -69.70 |
| 2022-09-23 | -69.70 |
| 2022-09-22 | -69.70 |
| 2022-09-21 | -70.92 |
| 2022-09-20 | -70.62 |
| 2022-09-19 | -70.62 |
| 2022-09-16 | -70.31 |
| 2022-09-15 | -70.01 |
| 2022-09-14 | -70.01 |
| 2022-09-13 | -70.01 |
| 2022-09-09 | -68.78 |
| 2022-09-08 | -70.01 |
| 2022-09-07 | -68.17 |
| 2022-09-06 | -68.17 |
| 2022-09-05 | -68.17 |
| 2022-09-02 | -68.17 |
| 2022-09-01 | -69.39 |
| 2022-08-31 | -66.33 |
| 2022-08-30 | -66.33 |
| 2022-08-29 | -66.33 |
| 2022-08-26 | -66.33 |
| 2022-08-25 | -66.33 |
| 2022-08-24 | -67.56 |
| 2022-08-23 | -63.27 |
| 2022-08-22 | -62.05 |
| 2022-08-19 | -62.05 |
| 2022-08-18 | -62.05 |
| 2022-08-17 | -62.05 |
| 2022-08-16 | -60.82 |
| 2022-08-15 | -60.82 |
| 2022-08-12 | -60.82 |
| 2022-08-11 | -60.82 |
| 2022-08-10 | -60.82 |
| 2022-08-09 | -58.37 |
| 2022-08-08 | -59.60 |
| 2022-08-05 | -61.44 |
| 2022-08-04 | -61.44 |
| 2022-08-03 | -58.99 |
| 2022-08-02 | -58.99 |
| 2022-08-01 | -58.99 |
| 2022-07-29 | -58.99 |
| 2022-07-28 | -58.99 |
| 2022-07-27 | -58.99 |
| 2022-07-26 | -57.15 |
| 2022-07-25 | -56.54 |
| 2022-07-22 | -56.54 |
| 2022-07-21 | -56.54 |
| 2022-07-20 | -56.54 |
| 2022-07-19 | -56.54 |
| 2022-07-18 | -56.54 |
| 2022-07-15 | -56.54 |
| 2022-07-14 | -55.93 |
| 2022-07-13 | -55.93 |
| 2022-07-12 | -56.54 |
| 2022-07-11 | -56.54 |
| 2022-07-08 | -56.54 |
| 2022-07-07 | -56.54 |
| 2022-07-06 | -55.93 |
| 2022-07-05 | -55.93 |
| 2022-07-04 | -57.15 |
| 2022-06-30 | -55.31 |
| 2022-06-29 | -54.70 |
| 2022-06-28 | -54.09 |
| 2022-06-27 | -55.31 |
| 2022-06-24 | -55.93 |
| 2022-06-23 | -55.93 |
| 2022-06-22 | -55.31 |
| 2022-06-21 | -55.93 |
| 2022-06-20 | -55.93 |
| 2022-06-17 | -54.70 |
| 2022-06-16 | -54.70 |
| 2022-06-15 | -55.31 |
| 2022-06-14 | -55.93 |
| 2022-06-13 | -55.31 |
| 2022-06-10 | -55.31 |
| 2022-06-09 | -54.09 |
| 2022-06-08 | -54.09 |
| 2022-06-07 | -54.09 |
| 2022-06-06 | -54.70 |
| 2022-06-02 | -54.70 |
| 2022-06-01 | -54.70 |
| 2022-05-31 | -54.70 |
| 2022-05-30 | -55.31 |
| 2022-05-27 | -54.70 |
| 2022-05-26 | -54.70 |
| 2022-05-25 | -55.31 |
| 2022-05-24 | -54.09 |
| 2022-05-23 | -54.09 |
| 2022-05-20 | -54.09 |
| 2022-05-19 | -54.70 |
| 2022-05-18 | -54.09 |
| 2022-05-17 | -54.09 |
| 2022-05-16 | -54.09 |
| 2022-05-13 | -54.70 |
| 2022-05-12 | -54.70 |
| 2022-05-11 | -54.09 |
| 2022-05-10 | -54.09 |
| 2022-05-06 | -54.09 |
| 2022-05-05 | -54.09 |
| 2022-05-04 | -55.31 |
| 2022-05-03 | -55.31 |
| 2022-04-29 | -55.31 |
| 2022-04-28 | -55.31 |
| 2022-04-27 | -55.31 |
| 2022-04-26 | -56.54 |
| 2022-04-25 | -56.54 |
| 2022-04-22 | -55.93 |
| 2022-04-21 | -59.60 |
| 2022-04-20 | -54.70 |
| 2022-04-19 | -54.70 |
| 2022-04-14 | -54.70 |
| 2022-04-13 | -54.09 |
| 2022-04-12 | -54.09 |
| 2022-04-11 | -55.31 |
| 2022-04-08 | -54.09 |
| 2022-04-07 | -55.31 |
| 2022-04-06 | -55.93 |
| 2022-04-04 | -55.31 |
| 2022-04-01 | -55.31 |
| 2022-03-31 | -55.31 |
| 2022-03-30 | -54.09 |
| 2022-03-29 | -55.93 |
| 2022-03-28 | -55.93 |
| 2022-03-25 | -54.70 |
| 2022-03-24 | -54.70 |
| 2022-03-23 | -54.70 |
| 2022-03-22 | -54.70 |
| 2022-03-21 | -54.70 |
| 2022-03-18 | -54.70 |
| 2022-03-17 | -52.25 |
| 2022-03-16 | -57.15 |
| 2022-03-15 | -60.82 |
| 2022-03-14 | -60.21 |
| 2022-03-11 | -54.09 |
| 2022-03-10 | -53.48 |
| 2022-03-09 | -53.48 |
| 2022-03-08 | -53.48 |
| 2022-03-07 | -51.03 |
| 2022-03-04 | -51.03 |
| 2022-03-03 | -51.03 |
| 2022-03-02 | -51.03 |
| 2022-03-01 | -50.42 |
| 2022-02-28 | -49.80 |
| 2022-02-25 | -49.80 |
| 2022-02-24 | -49.19 |
| 2022-02-23 | -47.97 |
| 2022-02-22 | -46.74 |
| 2022-02-21 | -46.74 |
| 2022-02-18 | -46.74 |
| 2022-02-17 | -46.74 |
| 2022-02-16 | -47.36 |
| 2022-02-15 | -47.36 |
| 2022-02-14 | -47.97 |
| 2022-02-11 | -44.91 |
| 2022-02-10 | -45.52 |
| 2022-02-09 | -45.52 |
| 2022-02-08 | -45.52 |
| 2022-02-07 | -44.91 |
| 2022-02-04 | -46.13 |
| 2022-01-31 | -46.13 |
| 2022-01-28 | -46.13 |
| 2022-01-27 | -46.13 |
| 2022-01-26 | -45.52 |
| 2022-01-25 | -45.52 |
| 2022-01-24 | -45.52 |
| 2022-01-21 | -45.52 |
| 2022-01-20 | -45.52 |
| 2022-01-19 | -45.52 |
| 2022-01-18 | -45.52 |
| 2022-01-17 | -45.52 |
| 2022-01-14 | -45.52 |
| 2022-01-13 | -45.52 |
| 2022-01-12 | -45.52 |
| 2022-01-11 | -45.52 |
| 2022-01-10 | -45.52 |
| 2022-01-07 | -46.13 |
| 2022-01-06 | -46.13 |
| 2022-01-05 | -45.52 |
| 2022-01-04 | -45.52 |
| 2022-01-03 | -44.91 |
| 2021-12-31 | -44.91 |
| 2021-12-30 | -44.91 |
| 2021-12-29 | -44.91 |
| 2021-12-28 | -44.91 |
| 2021-12-24 | -44.91 |
| 2021-12-23 | -44.91 |
| 2021-12-22 | -44.91 |
| 2021-12-21 | -44.91 |
| 2021-12-20 | -44.91 |
| 2021-12-17 | -44.30 |
| 2021-12-16 | -43.68 |
| 2021-12-15 | -45.52 |
| 2021-12-14 | -45.52 |
| 2021-12-13 | -46.74 |
| 2021-12-10 | -46.74 |
| 2021-12-09 | -46.74 |
| 2021-12-08 | -46.13 |
| 2021-12-07 | -45.52 |
| 2021-12-06 | -45.52 |
| 2021-12-03 | -45.52 |
| 2021-12-02 | -45.52 |
| 2021-12-01 | -45.52 |
| 2021-11-30 | -46.74 |
| 2021-11-29 | -44.30 |
| 2021-11-26 | -43.68 |
| 2021-11-25 | -43.07 |
| 2021-11-24 | -43.07 |
| 2021-11-23 | -44.30 |
| 2021-11-22 | -44.30 |
| 2021-11-19 | -43.07 |
| 2021-11-18 | -42.46 |
| 2021-11-17 | -44.91 |
| 2021-11-16 | -44.91 |
| 2021-11-15 | -44.91 |
| 2021-11-12 | -44.91 |
| 2021-11-11 | -44.91 |
| 2021-11-10 | -44.91 |
| 2021-11-09 | -43.07 |
| 2021-11-08 | -43.68 |
| 2021-11-05 | -43.07 |
| 2021-11-04 | -42.46 |
| 2021-11-03 | -42.46 |
| 2021-11-02 | -41.85 |
| 2021-11-01 | -42.46 |
| 2021-10-29 | -42.46 |
| 2021-10-28 | -42.46 |
| 2021-10-27 | -42.46 |
| 2021-10-26 | -42.46 |
| 2021-10-25 | -44.91 |
| 2021-10-22 | -43.68 |
| 2021-10-21 | -43.68 |
| 2021-10-20 | -44.91 |
| 2021-10-19 | -43.68 |
| 2021-10-18 | -43.68 |
| 2021-10-15 | -43.68 |
| 2021-10-12 | -43.68 |
| 2021-10-11 | -43.68 |
| 2021-10-08 | -42.46 |
| 2021-10-07 | -41.85 |
| 2021-10-06 | -44.91 |
| 2021-10-05 | -47.36 |
| 2021-10-04 | -46.74 |
| 2021-09-30 | -46.13 |
| 2021-09-29 | -47.97 |
| 2021-09-28 | -46.13 |
| 2021-09-27 | -46.13 |
| 2021-09-24 | -46.74 |
| 2021-09-23 | -46.13 |
| 2021-09-21 | -48.58 |
| 2021-09-20 | -48.58 |
| 2021-09-17 | -44.30 |
| 2021-09-16 | -43.07 |
| 2021-09-15 | -41.85 |
| 2021-09-14 | -42.46 |
| 2021-09-13 | -36.95 |
| 2021-09-10 | -36.95 |
| 2021-09-09 | -38.79 |
| 2021-09-08 | -38.17 |
| 2021-09-07 | -38.17 |
| 2021-09-06 | -36.34 |
| 2021-09-03 | -36.34 |
| 2021-09-02 | -36.34 |
| 2021-09-01 | -33.28 |
| 2021-08-31 | -31.44 |
| 2021-08-30 | -32.42 |
| 2021-08-27 | -32.42 |
| 2021-08-26 | -32.42 |
| 2021-08-25 | -32.42 |
| 2021-08-24 | -32.42 |
| 2021-08-23 | -32.42 |
| 2021-08-20 | -31.83 |
| 2021-08-19 | -31.83 |
| 2021-08-18 | -30.05 |
| 2021-08-17 | -30.05 |
| 2021-08-16 | -30.05 |
| 2021-08-13 | -30.05 |
| 2021-08-12 | -30.05 |
| 2021-08-11 | -30.05 |
| 2021-08-10 | -29.46 |
| 2021-08-09 | -29.46 |
| 2021-08-06 | -31.23 |
| 2021-08-05 | -31.23 |
| 2021-08-04 | -31.23 |
| 2021-08-03 | -31.23 |
| 2021-08-02 | -31.23 |
| 2021-07-30 | -31.23 |
| 2021-07-29 | -31.23 |
| 2021-07-28 | -30.64 |
| 2021-07-27 | -30.64 |
| 2021-07-26 | -28.86 |
| 2021-07-23 | -27.09 |
| 2021-07-22 | -27.09 |
| 2021-07-21 | -30.05 |
| 2021-07-20 | -30.05 |
| 2021-07-19 | -26.49 |
| 2021-07-16 | -24.12 |
| 2021-07-15 | -21.16 |
| 2021-07-14 | -23.53 |
| 2021-07-13 | -23.53 |
| 2021-07-12 | -23.53 |
| 2021-07-09 | -23.53 |
| 2021-07-08 | -23.53 |
| 2021-07-07 | -22.34 |
| 2021-07-06 | -20.56 |
| 2021-07-05 | -19.97 |
| 2021-07-02 | -19.97 |
| 2021-06-30 | -19.38 |
| 2021-06-29 | -19.38 |
| 2021-06-28 | -18.19 |
| 2021-06-25 | -18.19 |
| 2021-06-24 | -18.79 |
| 2021-06-23 | -17.01 |
| 2021-06-22 | -17.01 |
| 2021-06-21 | -14.64 |
| 2021-06-18 | -14.04 |
| 2021-06-17 | -19.38 |
| 2021-06-16 | -19.38 |
| 2021-06-15 | -19.38 |
| 2021-06-11 | -19.38 |
| 2021-06-10 | -17.01 |
| 2021-06-09 | -17.01 |
| 2021-06-08 | -17.01 |
| 2021-06-07 | -17.01 |
| 2021-06-04 | -17.01 |
| 2021-06-03 | -18.19 |
| 2021-06-02 | -18.19 |
| 2021-06-01 | -18.19 |
| 2021-05-31 | -18.19 |
| 2021-05-28 | -18.19 |
| 2021-05-27 | -15.82 |
| 2021-05-26 | -15.82 |
| 2021-05-25 | -15.23 |
| 2021-05-24 | -17.60 |
| 2021-05-21 | -22.34 |
| 2021-05-20 | -27.09 |
| 2021-05-18 | -27.09 |
| 2021-05-17 | -27.68 |
| 2021-05-14 | -29.46 |
| 2021-05-13 | -28.86 |
| 2021-05-12 | -27.09 |
| 2021-05-11 | -26.49 |
| 2021-05-10 | -25.90 |
| 2021-05-07 | -23.53 |
| 2021-05-06 | -24.12 |
| 2021-05-05 | -24.71 |
| 2021-05-04 | -23.53 |
| 2021-05-03 | -21.16 |
| 2021-04-30 | -20.56 |
| 2021-04-29 | -20.56 |
| 2021-04-28 | -23.53 |
| 2021-04-27 | -21.75 |
| 2021-04-26 | -19.97 |
| 2021-04-23 | -16.41 |
| 2021-04-22 | -11.08 |
| 2021-04-21 | -9.89 |
| 2021-04-20 | -9.89 |
| 2021-04-19 | -6.93 |
| 2021-04-16 | -18.19 |
| 2021-04-15 | -22.34 |
| 2021-04-14 | -20.56 |
| 2021-04-13 | -24.71 |
| 2021-04-12 | -29.46 |
| 2021-04-09 | -29.46 |
| 2021-04-08 | -31.83 |
| 2021-04-07 | -31.23 |
| 2021-04-01 | -33.61 |
| 2021-03-31 | -34.79 |
| 2021-03-30 | -32.42 |
| 2021-03-29 | -27.68 |
| 2021-03-26 | -40.72 |
| 2021-03-25 | -42.50 |
| 2021-03-24 | -42.50 |
| 2021-03-23 | -40.72 |
| 2021-03-22 | -40.13 |
| 2021-03-19 | -41.91 |
| 2021-03-18 | -39.53 |
| 2021-03-17 | -40.72 |
| 2021-03-16 | -40.72 |
| 2021-03-15 | -40.72 |
| 2021-03-12 | -40.13 |
| 2021-03-11 | -38.35 |
| 2021-03-10 | -39.53 |
| 2021-03-09 | -39.53 |
| 2021-03-08 | -38.94 |
| 2021-03-05 | -37.76 |
| 2021-03-04 | -38.35 |
| 2021-03-03 | -36.57 |
| 2021-03-02 | -37.76 |
| 2021-03-01 | -37.76 |
| 2021-02-26 | -38.35 |
| 2021-02-25 | -37.76 |
| 2021-02-24 | -38.35 |
| 2021-02-23 | -36.57 |
| 2021-02-22 | -39.53 |
| 2021-02-19 | -37.76 |
| 2021-02-18 | -36.57 |
| 2021-02-17 | -37.16 |
| 2021-02-16 | -39.53 |
| 2021-02-11 | -43.09 |
| 2021-02-10 | -43.68 |
| 2021-02-09 | -43.68 |
| 2021-02-08 | -43.68 |
| 2021-02-05 | -43.68 |
| 2021-02-04 | -44.28 |
| 2021-02-03 | -41.31 |
| 2021-02-02 | -43.68 |
| 2021-02-01 | -43.68 |
| 2021-01-29 | -44.28 |
| 2021-01-28 | -41.91 |
| 2021-01-27 | -41.91 |
| 2021-01-26 | -43.68 |
| 2021-01-25 | -43.68 |
| 2021-01-22 | -41.91 |
| 2021-01-21 | -41.91 |
| 2021-01-20 | -41.91 |
| 2021-01-19 | -41.91 |
| 2021-01-18 | -41.91 |
| 2021-01-15 | -43.68 |
| 2021-01-14 | -44.87 |
| 2021-01-13 | -43.68 |
| 2021-01-12 | -43.68 |
| 2021-01-11 | -42.50 |
| 2021-01-08 | -43.68 |
| 2021-01-07 | -44.87 |
| 2021-01-06 | -44.87 |
| 2021-01-05 | -45.46 |
| 2021-01-04 | -46.05 |
| 2020-12-31 | -46.05 |
| 2020-12-30 | -46.05 |
| 2020-12-29 | -46.05 |
| 2020-12-28 | -47.24 |
| 2020-12-24 | -46.65 |
| 2020-12-23 | -46.65 |
| 2020-12-22 | -46.65 |
| 2020-12-21 | -47.83 |
| 2020-12-18 | -48.43 |
| 2020-12-17 | -47.83 |
| 2020-12-16 | -48.43 |
| 2020-12-15 | -47.83 |
| 2020-12-14 | -47.83 |
| 2020-12-11 | -47.83 |
| 2020-12-10 | -47.24 |
| 2020-12-09 | -47.24 |
| 2020-12-08 | -46.65 |
| 2020-12-07 | -46.05 |
| 2020-12-04 | -46.05 |
| 2020-12-03 | -46.05 |
| 2020-12-02 | -46.05 |
| 2020-12-01 | -49.02 |
| 2020-11-30 | -47.24 |
| 2020-11-27 | -47.83 |
| 2020-11-26 | -51.98 |
| 2020-11-25 | -51.98 |
| 2020-11-24 | -51.98 |
| 2020-11-23 | -51.98 |
| 2020-11-20 | -52.58 |
| 2020-11-19 | -51.98 |
| 2020-11-18 | -51.98 |
| 2020-11-17 | -52.58 |
| 2020-11-16 | -51.98 |
| 2020-11-13 | -51.39 |
| 2020-11-12 | -49.02 |
| 2020-11-11 | -49.02 |
| 2020-11-10 | -51.39 |
| 2020-11-09 | -52.58 |
| 2020-11-06 | -52.58 |
| 2020-11-05 | -53.76 |
| 2020-11-04 | -53.76 |
| 2020-11-03 | -53.76 |
| 2020-11-02 | -53.76 |
| 2020-10-30 | -53.76 |
| 2020-10-29 | -53.76 |
| 2020-10-28 | -53.76 |
| 2020-10-27 | -53.76 |
| 2020-10-23 | -53.76 |
| 2020-10-22 | -53.76 |
| 2020-10-21 | -53.17 |
| 2020-10-20 | -53.76 |
| 2020-10-19 | -53.76 |
| 2020-10-16 | -53.17 |
| 2020-10-15 | -52.58 |
| 2020-10-14 | -53.76 |
| 2020-10-12 | -52.58 |
| 2020-10-09 | -53.76 |
| 2020-10-08 | -52.58 |
| 2020-10-07 | -52.58 |
| 2020-10-06 | -52.58 |
| 2020-10-05 | -52.58 |
| 2020-09-30 | -52.58 |
| 2020-09-29 | -52.58 |
| 2020-09-28 | -52.58 |
| 2020-09-25 | -52.58 |
| 2020-09-24 | -53.76 |
| 2020-09-23 | -50.20 |
| 2020-09-22 | -49.61 |
| 2020-09-21 | -49.61 |
| 2020-09-18 | -49.61 |
| 2020-09-17 | -50.80 |
| 2020-09-16 | -50.80 |
| 2020-09-15 | -50.80 |
| 2020-09-14 | -51.39 |
| 2020-09-11 | -49.61 |
| 2020-09-10 | -49.02 |
| 2020-09-09 | -49.02 |
| 2020-09-08 | -49.02 |
| 2020-09-07 | -49.02 |
| 2020-09-04 | -49.02 |
| 2020-09-03 | -51.98 |
| 2020-09-02 | -47.83 |
| 2020-09-01 | -47.83 |
| 2020-08-31 | -47.83 |
| 2020-08-28 | -47.83 |
| 2020-08-27 | -49.02 |
| 2020-08-26 | -47.83 |
| 2020-08-25 | -49.02 |
| 2020-08-24 | -47.24 |
| 2020-08-21 | -46.65 |
| 2020-08-20 | -46.65 |
| 2020-08-19 | -46.65 |
| 2020-08-18 | -46.65 |
| 2020-08-17 | -46.65 |
| 2020-08-14 | -46.65 |
| 2020-08-13 | -46.65 |
| 2020-08-12 | -47.24 |
| 2020-08-11 | -46.05 |
| 2020-08-10 | -46.65 |
| 2020-08-07 | -47.24 |
| 2020-08-06 | -47.24 |
| 2020-08-05 | -46.65 |
| 2020-08-04 | -46.65 |
| 2020-08-03 | -46.65 |
| 2020-07-31 | -46.65 |
| 2020-07-30 | -46.65 |
| 2020-07-29 | -45.46 |
| 2020-07-28 | -47.24 |
| 2020-07-27 | -47.24 |
| 2020-07-24 | -47.24 |
| 2020-07-23 | -45.46 |
| 2020-07-22 | -44.87 |
| 2020-07-21 | -44.87 |
| 2020-07-20 | -46.05 |
| 2020-07-17 | -45.46 |
| 2020-07-16 | -46.65 |
| 2020-07-15 | -46.65 |
| 2020-07-14 | -46.65 |
| 2020-07-13 | -46.05 |
| 2020-07-10 | -45.46 |
| 2020-07-09 | -45.46 |
| 2020-07-08 | -44.28 |
| 2020-07-07 | -44.28 |
| 2020-07-06 | -44.87 |
| 2020-07-03 | -46.05 |
| 2020-07-02 | -44.87 |
| 2020-06-30 | -44.87 |
| 2020-06-29 | -46.05 |
| 2020-06-26 | -44.28 |
| 2020-06-24 | -44.28 |
| 2020-06-23 | -43.68 |
| 2020-06-22 | -43.68 |
| 2020-06-19 | -43.09 |
| 2020-06-18 | -43.68 |
| 2020-06-17 | -43.68 |
| 2020-06-16 | -43.68 |
| 2020-06-15 | -43.68 |
| 2020-06-12 | -43.68 |
| 2020-06-11 | -43.68 |
| 2020-06-10 | -43.68 |
| 2020-06-09 | -43.68 |
| 2020-06-08 | -43.68 |
| 2020-06-05 | -43.68 |
| 2020-06-04 | -46.65 |
| 2020-06-03 | -46.65 |
| 2020-06-02 | -48.43 |
| 2020-06-01 | -47.24 |
| 2020-05-29 | -46.65 |
| 2020-05-28 | -46.65 |
| 2020-05-27 | -46.65 |
| 2020-05-26 | -46.65 |
| 2020-05-25 | -46.65 |
| 2020-05-22 | -47.83 |
| 2020-05-21 | -44.28 |
| 2020-05-20 | -44.28 |
| 2020-05-19 | -44.28 |
| 2020-05-18 | -46.05 |
| 2020-05-15 | -44.87 |
| 2020-05-14 | -44.87 |
| 2020-05-13 | -44.87 |
| 2020-05-12 | -43.68 |
| 2020-05-11 | -44.87 |
| 2020-05-08 | -44.87 |
| 2020-05-07 | -44.87 |
| 2020-05-06 | -44.87 |
| 2020-05-05 | -44.87 |
| 2020-05-04 | -44.87 |
| 2020-04-29 | -41.91 |
| 2020-04-28 | -41.91 |
| 2020-04-27 | -43.09 |
| 2020-04-24 | -46.05 |
| 2020-04-23 | -46.05 |
| 2020-04-22 | -47.83 |
| 2020-04-21 | -46.05 |
| 2020-04-20 | -45.46 |
| 2020-04-17 | -44.87 |
| 2020-04-16 | -43.68 |
| 2020-04-15 | -48.43 |
| 2020-04-14 | -48.43 |
| 2020-04-09 | -48.43 |
| 2020-04-08 | -48.43 |
| 2020-04-07 | -49.02 |
| 2020-04-06 | -49.02 |
| 2020-04-03 | -49.02 |
| 2020-04-02 | -49.02 |
| 2020-04-01 | -49.61 |
| 2020-03-31 | -49.61 |
| 2020-03-30 | -49.61 |
| 2020-03-27 | -47.24 |
| 2020-03-26 | -49.02 |
| 2020-03-25 | -49.02 |
| 2020-03-24 | -49.02 |
| 2020-03-23 | -49.02 |
| 2020-03-20 | -49.02 |
| 2020-03-19 | -53.17 |
| 2020-03-18 | -47.83 |
| 2020-03-17 | -46.65 |
| 2020-03-16 | -43.09 |
| 2020-03-13 | -43.09 |
| 2020-03-12 | -38.94 |
| 2020-03-11 | -35.98 |
| 2020-03-10 | -37.16 |
| 2020-03-09 | -35.98 |
| 2020-03-06 | -32.42 |
| 2020-03-05 | -31.83 |
| 2020-03-04 | -31.83 |
| 2020-03-03 | -31.23 |
| 2020-03-02 | -31.23 |
| 2020-02-28 | -33.61 |
| 2020-02-27 | -28.86 |
| 2020-02-26 | -28.86 |
| 2020-02-25 | -28.86 |
| 2020-02-24 | -28.86 |
| 2020-02-21 | -28.86 |
| 2020-02-20 | -28.86 |
| 2020-02-19 | -28.86 |
| 2020-02-18 | -28.86 |
| 2020-02-17 | -31.83 |
| 2020-02-14 | -31.83 |
| 2020-02-13 | -31.83 |
| 2020-02-12 | -32.42 |
| 2020-02-11 | -31.23 |
| 2020-02-10 | -31.23 |
| 2020-02-07 | -31.23 |
| 2020-02-06 | -31.23 |
| 2020-02-05 | -31.23 |
| 2020-02-04 | -31.23 |
| 2020-02-03 | -31.83 |
| 2020-01-31 | -31.83 |
| 2020-01-30 | -31.83 |
| 2020-01-29 | -28.86 |
| 2020-01-24 | -28.27 |
| 2020-01-23 | -27.68 |
| 2020-01-22 | -25.90 |
| 2020-01-21 | -24.12 |
| 2020-01-20 | -24.12 |
| 2020-01-17 | -24.12 |
| 2020-01-16 | -24.12 |
| 2020-01-15 | -24.12 |
| 2020-01-14 | -25.90 |
| 2020-01-13 | -23.53 |
| 2020-01-10 | -25.90 |
| 2020-01-09 | -25.90 |
| 2020-01-08 | -25.90 |
| 2020-01-07 | -25.90 |
| 2020-01-06 | -25.90 |
| 2020-01-03 | -25.31 |
| 2020-01-02 | -25.31 |
| 2019-12-31 | -27.09 |
| 2019-12-30 | -27.09 |
| 2019-12-27 | -25.90 |
| 2019-12-24 | -25.90 |
| 2019-12-23 | -27.68 |
| 2019-12-20 | -27.68 |
| 2019-12-19 | -27.09 |
| 2019-12-18 | -27.09 |
| 2019-12-17 | -27.09 |
| 2019-12-16 | -28.27 |
| 2019-12-13 | -27.68 |
| 2019-12-12 | -27.68 |
| 2019-12-11 | -28.86 |
| 2019-12-10 | -28.86 |
| 2019-12-09 | -27.09 |
| 2019-12-06 | -27.68 |
| 2019-12-05 | -28.27 |
| 2019-12-04 | -27.09 |
| 2019-12-03 | -27.09 |
| 2019-12-02 | -27.09 |
| 2019-11-29 | -27.09 |
| 2019-11-28 | -26.49 |
| 2019-11-27 | -26.49 |
| 2019-11-26 | -27.68 |
| 2019-11-25 | -28.27 |
| 2019-11-22 | -28.86 |
| 2019-11-21 | -26.49 |
| 2019-11-20 | -23.53 |
| 2019-11-19 | -23.53 |
| 2019-11-18 | -24.71 |
| 2019-11-15 | -23.53 |
| 2019-11-14 | -23.53 |
| 2019-11-13 | -23.53 |
| 2019-11-12 | -19.97 |
| 2019-11-11 | -18.79 |
| 2019-11-08 | -18.79 |
| 2019-11-07 | -17.01 |
| 2019-11-06 | -21.16 |
| 2019-11-05 | -21.75 |
| 2019-11-04 | -22.34 |
| 2019-11-01 | -22.34 |
| 2019-10-31 | -22.94 |
| 2019-10-30 | -22.94 |
| 2019-10-29 | -23.53 |
| 2019-10-28 | -23.53 |
| 2019-10-25 | -24.12 |
| 2019-10-24 | -24.71 |
| 2019-10-23 | -24.12 |
| 2019-10-22 | -24.12 |
| 2019-10-21 | -27.09 |
| 2019-10-18 | -27.09 |
| 2019-10-17 | -25.90 |
| 2019-10-16 | -25.31 |
| 2019-10-15 | -25.31 |
| 2019-10-14 | -25.31 |
| 2019-10-11 | -24.12 |
| 2019-10-10 | -24.12 |
| 2019-10-09 | -24.12 |
| 2019-10-08 | -24.12 |
| 2019-10-04 | -24.71 |
| 2019-10-03 | -25.31 |
| 2019-10-02 | -25.31 |
| 2019-09-30 | -25.31 |
| 2019-09-27 | -26.49 |
| 2019-09-26 | -26.49 |
| 2019-09-25 | -27.09 |
| 2019-09-24 | -24.12 |
| 2019-09-23 | -24.12 |
| 2019-09-20 | -27.09 |
| 2019-09-19 | -22.94 |
| 2019-09-18 | -25.90 |
| 2019-09-17 | -24.71 |
| 2019-09-16 | -24.71 |
| 2019-09-13 | -26.49 |
| 2019-09-12 | -27.09 |
| 2019-09-11 | -25.90 |
| 2019-09-10 | -25.90 |
| 2019-09-09 | -25.90 |
| 2019-09-06 | -25.90 |
| 2019-09-05 | -25.90 |
| 2019-09-04 | -26.37 |
| 2019-09-03 | -26.37 |
| 2019-09-02 | -26.37 |
| 2019-08-30 | -26.37 |
| 2019-08-29 | -27.54 |
| 2019-08-28 | -26.37 |
| 2019-08-27 | -25.79 |
| 2019-08-26 | -25.79 |
| 2019-08-23 | -25.20 |
| 2019-08-22 | -25.20 |
| 2019-08-21 | -24.62 |
| 2019-08-20 | -24.62 |
| 2019-08-19 | -25.20 |
| 2019-08-16 | -24.04 |
| 2019-08-15 | -25.20 |
| 2019-08-14 | -26.37 |
| 2019-08-13 | -22.87 |
| 2019-08-12 | -19.95 |
| 2019-08-09 | -18.19 |
| 2019-08-08 | -18.19 |
| 2019-08-07 | -18.78 |
| 2019-08-06 | -18.78 |
| 2019-08-05 | -15.86 |
| 2019-08-02 | -12.35 |
| 2019-08-01 | -12.35 |
| 2019-07-31 | -12.35 |
| 2019-07-30 | -12.35 |
| 2019-07-29 | -12.35 |
| 2019-07-26 | -12.35 |
| 2019-07-25 | -12.35 |
| 2019-07-24 | -12.35 |
| 2019-07-23 | -13.52 |
| 2019-07-22 | -14.69 |
| 2019-07-19 | -12.93 |
| 2019-07-18 | -12.35 |
| 2019-07-17 | -11.18 |
| 2019-07-16 | -11.18 |
| 2019-07-15 | -11.18 |
| 2019-07-12 | -11.18 |
| 2019-07-11 | -14.10 |
| 2019-07-10 | -14.10 |
| 2019-07-09 | -15.27 |
| 2019-07-08 | -15.27 |
| 2019-07-05 | -15.27 |
| 2019-07-04 | -14.10 |
| 2019-07-03 | -14.10 |
| 2019-07-02 | -14.10 |
| 2019-06-28 | -12.35 |
| 2019-06-27 | -12.35 |
| 2019-06-26 | -12.35 |
| 2019-06-25 | -12.35 |
| 2019-06-24 | -12.35 |
| 2019-06-21 | -12.35 |
| 2019-06-20 | -12.35 |
| 2019-06-19 | -17.02 |
| 2019-06-18 | -12.35 |
| 2019-06-17 | -12.35 |
| 2019-06-14 | -18.19 |
| 2019-06-13 | -17.61 |
| 2019-06-12 | -17.61 |
| 2019-06-11 | -15.27 |
| 2019-06-10 | -15.86 |
| 2019-06-06 | -15.86 |
| 2019-06-05 | -12.93 |
| 2019-06-04 | -12.35 |
| 2019-06-03 | -12.35 |
| 2019-05-31 | -13.52 |
| 2019-05-30 | -13.52 |
| 2019-05-29 | -14.10 |
| 2019-05-28 | -14.10 |
| 2019-05-27 | -14.10 |
| 2019-05-24 | -13.52 |
| 2019-05-23 | -12.93 |
| 2019-05-22 | -12.93 |
| 2019-05-21 | -12.93 |
| 2019-05-20 | -12.93 |
| 2019-05-17 | -12.35 |
| 2019-05-16 | -11.18 |
| 2019-05-15 | -12.35 |
| 2019-05-14 | -12.35 |
| 2019-05-10 | -10.60 |
| 2019-05-09 | -9.43 |
| 2019-05-08 | -9.43 |
| 2019-05-07 | -8.84 |
| 2019-05-06 | -9.43 |
| 2019-05-03 | -6.51 |
| 2019-05-02 | -7.09 |
| 2019-04-30 | -8.26 |
| 2019-04-29 | -8.26 |
| 2019-04-26 | -8.84 |
| 2019-04-25 | -5.92 |
| 2019-04-24 | -5.34 |
| 2019-04-23 | -4.17 |
| 2019-04-18 | -3.00 |
| 2019-04-17 | -2.42 |
| 2019-04-16 | -2.42 |
| 2019-04-15 | -3.00 |
| 2019-04-12 | -3.00 |
| 2019-04-11 | -3.58 |
| 2019-04-10 | -4.75 |
| 2019-04-09 | -4.17 |
| 2019-04-08 | -4.75 |
| 2019-04-04 | -5.34 |
| 2019-04-03 | -4.75 |
| 2019-04-02 | -5.34 |
| 2019-04-01 | -5.92 |
| 2019-03-29 | -4.75 |
| 2019-03-28 | -4.75 |
| 2019-03-27 | -4.75 |
| 2019-03-26 | -4.75 |
| 2019-03-25 | -4.17 |
| 2019-03-22 | -4.17 |
| 2019-03-21 | -4.17 |
| 2019-03-20 | -2.42 |
| 2019-03-19 | -2.42 |
| 2019-03-18 | -0.66 |
| 2019-03-15 | -4.17 |
| 2019-03-14 | -0.66 |
| 2019-03-13 | -0.66 |
| 2019-03-12 | -0.66 |
| 2019-03-11 | -1.83 |
| 2019-03-08 | -1.83 |
| 2019-03-07 | -1.25 |
| 2019-03-06 | -1.25 |
| 2019-03-05 | -1.25 |
| 2019-03-04 | -1.25 |
| 2019-03-01 | 0.51 |
| 2019-02-28 | -0.66 |
| 2019-02-27 | -0.66 |
| 2019-02-26 | -0.66 |
| 2019-02-25 | -0.08 |
| 2019-02-22 | -0.08 |
| 2019-02-21 | -1.83 |
| 2019-02-20 | -1.25 |
| 2019-02-19 | -10.01 |
| 2019-02-18 | -10.60 |
| 2019-02-15 | -11.77 |
| 2019-02-14 | -11.77 |
| 2019-02-13 | -11.77 |
| 2019-02-12 | -10.60 |
| 2019-02-11 | -10.60 |
| 2019-02-08 | -10.60 |
| 2019-02-04 | -10.01 |
| 2019-02-01 | -10.01 |
| 2019-01-31 | -11.18 |
| 2019-01-30 | -12.35 |
| 2019-01-29 | -11.77 |
| 2019-01-28 | -12.35 |
| 2019-01-25 | -11.18 |
| 2019-01-24 | -15.27 |
| 2019-01-23 | -15.27 |
| 2019-01-22 | -14.69 |
| 2019-01-21 | -14.69 |
| 2019-01-18 | -15.86 |
| 2019-01-17 | -17.61 |
| 2019-01-16 | -12.35 |
| 2019-01-15 | -18.19 |
| 2019-01-14 | -18.78 |
| 2019-01-11 | -18.78 |
| 2019-01-10 | -18.19 |
| 2019-01-09 | -18.19 |
| 2019-01-08 | -18.19 |
| 2019-01-07 | -18.78 |
| 2019-01-04 | -18.78 |
| 2019-01-03 | -18.78 |
| 2019-01-02 | -14.69 |
| 2018-12-31 | -14.69 |
| 2018-12-28 | -15.27 |
| 2018-12-27 | -17.02 |
| 2018-12-24 | -17.02 |
| 2018-12-21 | -17.02 |
| 2018-12-20 | -12.35 |
| 2018-12-19 | -16.44 |
| 2018-12-18 | -16.44 |
| 2018-12-17 | -16.44 |
| 2018-12-14 | -15.86 |
| 2018-12-13 | -16.44 |
| 2018-12-12 | -15.86 |
| 2018-12-11 | -15.86 |
| 2018-12-10 | -15.86 |
| 2018-12-07 | -14.69 |
| 2018-12-06 | -14.69 |
| 2018-12-05 | -14.69 |
| 2018-12-04 | -14.69 |
| 2018-12-03 | -14.69 |
| 2018-11-30 | -12.35 |
| 2018-11-29 | -14.69 |
| 2018-11-28 | -14.69 |
| 2018-11-27 | -14.69 |
| 2018-11-26 | -14.10 |
| 2018-11-23 | -14.10 |
| 2018-11-22 | -14.10 |
| 2018-11-21 | -14.10 |
| 2018-11-20 | -14.10 |
| 2018-11-19 | -14.10 |
| 2018-11-16 | -14.10 |
| 2018-11-15 | -14.69 |
| 2018-11-14 | -14.69 |
| 2018-11-13 | -15.27 |
| 2018-11-12 | -15.27 |
| 2018-11-09 | -15.27 |
| 2018-11-08 | -14.10 |
| 2018-11-07 | -14.10 |
| 2018-11-06 | -14.10 |
| 2018-11-05 | -14.10 |
| 2018-11-02 | -13.52 |
| 2018-11-01 | -12.35 |
| 2018-10-31 | -13.52 |
| 2018-10-30 | -14.69 |
| 2018-10-29 | -15.27 |
| 2018-10-26 | -12.93 |
| 2018-10-25 | -12.93 |
| 2018-10-24 | -13.52 |
| 2018-10-23 | -13.52 |
| 2018-10-22 | -12.35 |
| 2018-10-19 | -12.35 |
| 2018-10-18 | -12.35 |
| 2018-10-16 | -14.69 |
| 2018-10-15 | -12.93 |
| 2018-10-12 | -12.35 |
| 2018-10-11 | -12.35 |
| 2018-10-10 | -8.26 |
| 2018-10-09 | -7.67 |
| 2018-10-08 | -5.92 |
| 2018-10-05 | -4.75 |
| 2018-10-04 | -4.75 |
| 2018-10-03 | -1.25 |
| 2018-10-02 | -0.66 |
| 2018-09-28 | -1.25 |
| 2018-09-27 | -3.00 |
| 2018-09-26 | -0.66 |
| 2018-09-24 | -2.42 |
| 2018-09-21 | -2.42 |
| 2018-09-20 | -2.42 |
| 2018-09-19 | -2.42 |
| 2018-09-18 | -2.42 |
| 2018-09-17 | -1.25 |
| 2018-09-14 | -1.25 |
| 2018-09-13 | -1.25 |
| 2018-09-12 | -1.83 |
| 2018-09-11 | -1.83 |
| 2018-09-10 | -1.83 |
| 2018-09-07 | -1.83 |
| 2018-09-06 | -3.00 |
| 2018-09-05 | -0.66 |
| 2018-09-04 | -0.66 |
| 2018-09-03 | -1.83 |
| 2018-08-31 | -0.90 |
| 2018-08-30 | -0.90 |
| 2018-08-29 | -0.90 |
| 2018-08-28 | 1.41 |
| 2018-08-27 | 1.41 |
| 2018-08-24 | -2.63 |
| 2018-08-23 | -1.47 |
| 2018-08-22 | -1.47 |
| 2018-08-21 | 0.83 |
| 2018-08-20 | 0.83 |
| 2018-08-17 | 1.98 |
| 2018-08-16 | 1.98 |
| 2018-08-15 | 2.56 |
| 2018-08-14 | 2.56 |
| 2018-08-13 | 2.56 |
| 2018-08-10 | 2.56 |
| 2018-08-09 | 2.56 |
| 2018-08-08 | 3.71 |
| 2018-08-07 | 3.71 |
| 2018-08-06 | 3.71 |
| 2018-08-03 | 3.14 |
| 2018-08-02 | 4.29 |
| 2018-08-01 | 4.87 |
| 2018-07-31 | 7.75 |
| 2018-07-30 | 5.44 |
| 2018-07-27 | 4.87 |
| 2018-07-26 | 7.17 |
| 2018-07-25 | 7.17 |
| 2018-07-24 | 6.02 |
| 2018-07-23 | 6.02 |
| 2018-07-20 | 6.02 |
| 2018-07-19 | 7.17 |
| 2018-07-18 | 7.75 |
| 2018-07-17 | 6.59 |
| 2018-07-16 | 6.59 |
| 2018-07-13 | 3.71 |
| 2018-07-12 | 0.26 |
| 2018-07-11 | 0.26 |
| 2018-07-10 | 1.41 |
| 2018-07-09 | 0.83 |
| 2018-07-06 | 0.26 |
| 2018-07-05 | 2.56 |
| 2018-07-04 | 1.41 |
| 2018-07-03 | 1.98 |
| 2018-06-29 | 3.71 |
| 2018-06-28 | 3.71 |
| 2018-06-27 | 6.59 |
| 2018-06-26 | 8.32 |
| 2018-06-25 | 9.47 |
| 2018-06-22 | 11.78 |
| 2018-06-21 | 12.36 |
| 2018-06-20 | 12.93 |
| 2018-06-19 | 11.20 |
| 2018-06-15 | 12.93 |
| 2018-06-14 | 12.93 |
| 2018-06-13 | 15.24 |
| 2018-06-12 | 15.24 |
| 2018-06-11 | 15.24 |
| 2018-06-08 | 15.81 |
| 2018-06-07 | 10.63 |
| 2018-06-06 | 10.63 |
| 2018-06-05 | 8.32 |
| 2018-06-04 | 8.90 |
| 2018-06-01 | 8.32 |
| 2018-05-31 | 7.75 |
| 2018-05-30 | 8.32 |
| 2018-05-29 | 8.90 |
| 2018-05-28 | 10.63 |
| 2018-05-25 | 11.20 |
| 2018-05-24 | 9.47 |
| 2018-05-23 | 11.20 |
| 2018-05-21 | 10.05 |
| 2018-05-18 | 9.47 |
| 2018-05-17 | 9.47 |
| 2018-05-16 | 11.20 |
| 2018-05-15 | 12.36 |
| 2018-05-14 | 12.93 |
| 2018-05-11 | 10.63 |
| 2018-05-10 | 8.90 |
| 2018-05-09 | 8.32 |
| 2018-05-08 | 8.32 |
| 2018-05-07 | 8.32 |
| 2018-05-04 | 8.32 |
| 2018-05-03 | 8.90 |
| 2018-05-02 | 9.47 |
| 2018-04-30 | 10.05 |
| 2018-04-27 | 9.47 |
| 2018-04-26 | 9.47 |
| 2018-04-25 | 9.47 |
| 2018-04-24 | 9.47 |
| 2018-04-23 | 12.36 |
| 2018-04-20 | 12.36 |
| 2018-04-19 | 15.24 |
| 2018-04-18 | 12.93 |
| 2018-04-17 | 12.93 |
| 2018-04-16 | 11.78 |
| 2018-04-13 | 15.24 |
| 2018-04-12 | 15.81 |
| 2018-04-11 | 19.85 |
| 2018-04-10 | 14.66 |
| 2018-04-09 | 12.93 |
| 2018-04-06 | 12.93 |
| 2018-04-04 | 14.66 |
| 2018-04-03 | 15.24 |
| 2018-03-29 | 18.12 |
| 2018-03-28 | 19.85 |
| 2018-03-27 | 19.85 |
| 2018-03-26 | 21.00 |
| 2018-03-23 | 14.08 |
| 2018-03-22 | 19.85 |
| 2018-03-21 | 22.73 |
| 2018-03-20 | 22.15 |
| 2018-03-19 | 22.15 |
| 2018-03-16 | 22.15 |
| 2018-03-15 | 22.15 |
| 2018-03-14 | 21.57 |
| 2018-03-13 | 21.57 |
| 2018-03-12 | 21.00 |
| 2018-03-09 | 21.00 |
| 2018-03-08 | 21.00 |
| 2018-03-07 | 21.57 |
| 2018-03-06 | 21.57 |
| 2018-03-05 | 21.57 |
| 2018-03-02 | 22.15 |
| 2018-03-01 | 22.15 |
| 2018-02-28 | 22.15 |
| 2018-02-27 | 23.30 |
| 2018-02-26 | 24.46 |
| 2018-02-23 | 23.30 |
| 2018-02-22 | 19.85 |
| 2018-02-21 | 20.42 |
| 2018-02-20 | 20.42 |
| 2018-02-15 | 21.57 |
| 2018-02-14 | 18.69 |
| 2018-02-13 | 18.69 |
| 2018-02-12 | 16.97 |
| 2018-02-09 | 17.54 |
| 2018-02-08 | 20.42 |
| 2018-02-07 | 20.42 |
| 2018-02-06 | 21.00 |
| 2018-02-05 | 27.91 |
| 2018-02-02 | 29.64 |
| 2018-02-01 | 26.76 |
| 2018-01-31 | 27.91 |
| 2018-01-30 | 28.49 |
| 2018-01-29 | 30.22 |
| 2018-01-26 | 29.64 |
| 2018-01-25 | 26.76 |
| 2018-01-24 | 26.76 |
| 2018-01-23 | 26.76 |
| 2018-01-22 | 22.15 |
| 2018-01-19 | 25.61 |
| 2018-01-18 | 23.30 |
| 2018-01-17 | 21.00 |
| 2018-01-16 | 24.46 |
| 2018-01-15 | 23.30 |
| 2018-01-12 | 24.46 |
| 2018-01-11 | 26.76 |
| 2018-01-10 | 26.76 |
| 2018-01-09 | 30.22 |
| 2018-01-08 | 29.06 |
| 2018-01-05 | 21.00 |
| 2018-01-04 | 21.57 |
| 2018-01-03 | 18.12 |
| 2018-01-02 | 15.24 |
| 2017-12-29 | 15.24 |
| 2017-12-28 | 14.08 |
| 2017-12-27 | 12.93 |
| 2017-12-22 | 10.63 |
| 2017-12-21 | 11.78 |
| 2017-12-20 | 12.93 |
| 2017-12-19 | 12.93 |
| 2017-12-18 | 10.63 |
| 2017-12-15 | 10.63 |
| 2017-12-14 | 12.36 |
| 2017-12-13 | 12.36 |
| 2017-12-12 | 12.36 |
| 2017-12-11 | 14.08 |
| 2017-12-08 | 11.78 |
| 2017-12-07 | 10.63 |
| 2017-12-06 | 12.36 |
| 2017-12-05 | 15.24 |
| 2017-12-04 | 15.24 |
| 2017-12-01 | 15.81 |
| 2017-11-30 | 17.54 |
| 2017-11-29 | 17.54 |
| 2017-11-28 | 14.66 |
| 2017-11-27 | 14.66 |
| 2017-11-24 | 16.97 |
| 2017-11-23 | 14.08 |
| 2017-11-22 | 13.51 |
| 2017-11-21 | 14.08 |
| 2017-11-20 | 14.66 |
| 2017-11-17 | 16.39 |
| 2017-11-16 | 21.57 |
| 2017-11-15 | 22.73 |
| 2017-11-14 | 23.88 |
| 2017-11-13 | 25.03 |
| 2017-11-10 | 23.88 |
| 2017-11-09 | 23.88 |
| 2017-11-08 | 22.73 |
| 2017-11-07 | 21.57 |
| 2017-11-06 | 23.30 |
| 2017-11-03 | 23.88 |
| 2017-11-02 | 23.30 |
| 2017-11-01 | 22.73 |
| 2017-10-31 | 22.15 |
| 2017-10-30 | 22.73 |
| 2017-10-27 | 22.73 |
| 2017-10-26 | 21.57 |
| 2017-10-25 | 24.46 |
| 2017-10-24 | 24.46 |
| 2017-10-23 | 25.61 |
| 2017-10-20 | 26.18 |
| 2017-10-19 | 26.18 |
| 2017-10-18 | 27.34 |
| 2017-10-17 | 28.49 |
| 2017-10-16 | 26.76 |
| 2017-10-13 | 27.91 |
| 2017-10-12 | 28.49 |
| 2017-10-11 | 30.22 |
| 2017-10-10 | 31.37 |
| 2017-10-09 | 28.49 |
| 2017-10-06 | 28.49 |
| 2017-10-04 | 28.49 |
| 2017-10-03 | 27.34 |
| 2017-09-29 | 25.61 |
| 2017-09-28 | 30.22 |
| 2017-09-27 | 27.34 |
| 2017-09-26 | 25.03 |
| 2017-09-25 | 25.03 |
| 2017-09-22 | 27.91 |
| 2017-09-21 | 31.37 |
| 2017-09-20 | 29.64 |
| 2017-09-19 | 29.64 |
| 2017-09-18 | 31.37 |
| 2017-09-15 | 27.91 |
| 2017-09-14 | 27.91 |
| 2017-09-13 | 30.22 |
| 2017-09-12 | 29.64 |
| 2017-09-11 | 31.37 |
| 2017-09-08 | 32.52 |
| 2017-09-07 | 28.49 |
| 2017-09-06 | 29.06 |
| 2017-09-05 | 29.64 |
| 2017-09-04 | 30.22 |
| 2017-09-01 | 26.76 |
| 2017-08-31 | 27.68 |
| 2017-08-30 | 24.26 |
| 2017-08-29 | 24.26 |
| 2017-08-28 | 24.26 |
| 2017-08-25 | 22.55 |
| 2017-08-24 | 21.98 |
| 2017-08-22 | 22.55 |
| 2017-08-21 | 21.98 |
| 2017-08-18 | 23.12 |
| 2017-08-17 | 24.26 |
| 2017-08-16 | 25.40 |
| 2017-08-15 | 25.97 |
| 2017-08-14 | 25.97 |
| 2017-08-11 | 25.97 |
| 2017-08-10 | 28.25 |
| 2017-08-09 | 31.67 |
| 2017-08-08 | 33.95 |
| 2017-08-07 | 35.66 |
| 2017-08-04 | 35.09 |
| 2017-08-03 | 35.09 |
| 2017-08-02 | 36.23 |
| 2017-08-01 | 35.66 |
| 2017-07-31 | 33.95 |
| 2017-07-28 | 34.52 |
| 2017-07-27 | 35.66 |
| 2017-07-26 | 35.09 |
| 2017-07-25 | 36.80 |
| 2017-07-24 | 36.23 |
| 2017-07-21 | 37.37 |
| 2017-07-20 | 37.94 |
| 2017-07-19 | 36.80 |
| 2017-07-18 | 40.22 |
| 2017-07-17 | 41.36 |
| 2017-07-14 | 41.36 |
| 2017-07-13 | 41.36 |
| 2017-07-12 | 41.36 |
| 2017-07-11 | 41.36 |
| 2017-07-10 | 41.93 |
| 2017-07-07 | 40.22 |
| 2017-07-06 | 45.35 |
| 2017-07-05 | 45.92 |
| 2017-07-04 | 43.07 |
| 2017-07-03 | 41.36 |
| 2017-06-30 | 37.37 |
| 2017-06-29 | 34.52 |
| 2017-06-28 | 49.91 |
| 2017-06-27 | 52.19 |
| 2017-06-26 | 48.20 |
| 2017-06-23 | 51.05 |
| 2017-06-22 | 53.90 |
| 2017-06-21 | 59.03 |
| 2017-06-20 | 60.74 |
| 2017-06-19 | 64.73 |
| 2017-06-16 | 39.65 |
| 2017-06-15 | 35.66 |
| 2017-06-14 | 32.24 |
| 2017-06-13 | 30.53 |
| 2017-06-12 | 31.10 |
| 2017-06-09 | 33.95 |
| 2017-06-08 | 35.66 |
| 2017-06-07 | 32.81 |
| 2017-06-06 | 33.38 |
| 2017-06-05 | 29.39 |
| 2017-06-02 | 28.25 |
| 2017-06-01 | 28.82 |
| 2017-05-31 | 26.54 |
| 2017-05-29 | 28.82 |
| 2017-05-26 | 28.82 |
| 2017-05-25 | 28.25 |
| 2017-05-24 | 26.54 |
| 2017-05-23 | 26.54 |
| 2017-05-22 | 28.82 |
| 2017-05-19 | 27.11 |
| 2017-05-18 | 20.84 |
| 2017-05-17 | 23.12 |
| 2017-05-16 | 23.12 |
| 2017-05-15 | 23.12 |
| 2017-05-12 | 19.70 |
| 2017-05-11 | 17.99 |
| 2017-05-10 | 16.28 |
| 2017-05-09 | 14.57 |
| 2017-05-08 | 13.43 |
| 2017-05-05 | 13.43 |
| 2017-05-04 | 14.00 |
| 2017-05-02 | 14.00 |
| 2017-04-28 | 15.14 |
| 2017-04-27 | 14.57 |
| 2017-04-26 | 15.71 |
| 2017-04-25 | 15.14 |
| 2017-04-24 | 14.00 |
| 2017-04-21 | 14.00 |
| 2017-04-20 | 14.00 |
| 2017-04-19 | 12.86 |
| 2017-04-18 | 14.00 |
| 2017-04-13 | 16.85 |
| 2017-04-12 | 15.71 |
| 2017-04-11 | 15.71 |
| 2017-04-10 | 16.85 |
| 2017-04-07 | 17.99 |
| 2017-04-06 | 16.85 |
| 2017-04-05 | 17.42 |
| 2017-04-03 | 17.42 |
| 2017-03-31 | 15.71 |
| 2017-03-30 | 16.85 |
| 2017-03-29 | 16.85 |
| 2017-03-28 | 18.56 |
| 2017-03-27 | 18.56 |
| 2017-03-24 | 21.41 |
| 2017-03-23 | 23.12 |
| 2017-03-22 | 21.98 |
| 2017-03-21 | 21.98 |
| 2017-03-20 | 21.41 |
| 2017-03-17 | 17.42 |
| 2017-03-16 | 17.42 |
| 2017-03-15 | 13.43 |
| 2017-03-14 | 12.86 |
| 2017-03-13 | 12.86 |
| 2017-03-10 | 12.86 |
| 2017-03-09 | 12.86 |
| 2017-03-08 | 14.00 |
| 2017-03-07 | 14.57 |
| 2017-03-06 | 16.85 |
| 2017-03-03 | 16.28 |
| 2017-03-02 | 15.14 |
| 2017-03-01 | 15.14 |
| 2017-02-28 | 14.57 |
| 2017-02-27 | 15.71 |
| 2017-02-24 | 15.71 |
| 2017-02-23 | 15.71 |
| 2017-02-22 | 15.71 |
| 2017-02-21 | 14.00 |
| 2017-02-20 | 17.99 |
| 2017-02-17 | 16.85 |
| 2017-02-16 | 16.85 |
| 2017-02-15 | 16.85 |
| 2017-02-14 | 17.99 |
| 2017-02-13 | 17.42 |
| 2017-02-10 | 14.00 |
| 2017-02-09 | 12.86 |
| 2017-02-08 | 15.14 |
| 2017-02-07 | 14.57 |
| 2017-02-06 | 14.57 |
| 2017-02-03 | 14.00 |
| 2017-02-02 | 13.43 |
| 2017-02-01 | 12.86 |
| 2017-01-27 | 12.29 |
| 2017-01-26 | 12.29 |
| 2017-01-25 | 12.29 |
| 2017-01-24 | 11.15 |
| 2017-01-23 | 12.86 |
| 2017-01-20 | 11.15 |
| 2017-01-19 | 14.00 |
| 2017-01-18 | 12.29 |
| 2017-01-17 | 12.29 |
| 2017-01-16 | 12.29 |
| 2017-01-13 | 12.29 |
| 2017-01-12 | 12.29 |
| 2017-01-11 | 12.86 |
| 2017-01-10 | 12.29 |
| 2017-01-09 | 12.29 |
| 2017-01-06 | 12.86 |
| 2017-01-05 | 11.15 |
| 2017-01-04 | 11.15 |
| 2017-01-03 | 11.15 |
| 2016-12-30 | 11.72 |
| 2016-12-29 | 11.15 |
| 2016-12-28 | 9.44 |
| 2016-12-23 | 10.01 |
| 2016-12-22 | 10.01 |
| 2016-12-21 | 10.01 |
| 2016-12-20 | 10.01 |
| 2016-12-19 | 10.01 |
| 2016-12-16 | 12.86 |
| 2016-12-15 | 14.00 |
| 2016-12-14 | 14.00 |
| 2016-12-13 | 13.43 |
| 2016-12-12 | 14.00 |
| 2016-12-09 | 14.00 |
| 2016-12-08 | 14.57 |
| 2016-12-07 | 15.14 |
| 2016-12-06 | 14.00 |
| 2016-12-05 | 14.00 |
| 2016-12-02 | 15.14 |
| 2016-12-01 | 15.14 |
| 2016-11-30 | 17.42 |
| 2016-11-29 | 16.85 |
| 2016-11-28 | 14.57 |
| 2016-11-25 | 14.57 |
| 2016-11-24 | 16.28 |
| 2016-11-23 | 12.29 |
| 2016-11-22 | 10.01 |
| 2016-11-21 | 10.01 |
| 2016-11-18 | 10.58 |
| 2016-11-17 | 7.73 |
| 2016-11-16 | 7.73 |
| 2016-11-15 | 7.73 |
| 2016-11-14 | 6.59 |
| 2016-11-11 | 8.30 |
| 2016-11-10 | 5.45 |
| 2016-11-09 | 4.31 |
| 2016-11-08 | 6.59 |
| 2016-11-07 | 6.02 |
| 2016-11-04 | 5.45 |
| 2016-11-03 | 6.59 |
| 2016-11-02 | 5.45 |
| 2016-11-01 | 5.45 |
| 2016-10-31 | 5.45 |
| 2016-10-28 | 6.59 |
| 2016-10-27 | 8.87 |
| 2016-10-26 | 8.87 |
| 2016-10-25 | 9.44 |
| 2016-10-24 | 9.44 |
| 2016-10-20 | 7.73 |
| 2016-10-19 | 7.73 |
| 2016-10-18 | 6.59 |
| 2016-10-17 | 5.45 |
| 2016-10-14 | 4.88 |
| 2016-10-13 | 6.02 |
| 2016-10-12 | 5.45 |
| 2016-10-11 | 5.45 |
| 2016-10-07 | 7.73 |
| 2016-10-06 | 8.30 |
| 2016-10-05 | 5.45 |
| 2016-10-04 | 6.59 |
| 2016-10-03 | 6.02 |
| 2016-09-30 | 7.16 |
| 2016-09-29 | 8.30 |
| 2016-09-28 | 8.30 |
| 2016-09-27 | 9.44 |
| 2016-09-26 | 9.44 |
| 2016-09-23 | 8.30 |
| 2016-09-22 | 5.45 |
| 2016-09-21 | 5.45 |
| 2016-09-20 | 5.45 |
| 2016-09-19 | 6.02 |
| 2016-09-15 | 4.31 |
| 2016-09-14 | 3.17 |
| 2016-09-13 | 3.17 |
| 2016-09-12 | 3.74 |
| 2016-09-09 | 4.30 |
| 2016-09-08 | 6.55 |
| 2016-09-07 | 4.30 |
| 2016-09-06 | 0.38 |
| 2016-09-05 | 0.94 |
| 2016-09-02 | -0.74 |
| 2016-09-01 | -0.74 |
| 2016-08-31 | -0.74 |
| 2016-08-30 | -1.31 |
| 2016-08-29 | -3.55 |
| 2016-08-26 | -3.55 |
| 2016-08-25 | -3.55 |
| 2016-08-24 | -3.55 |
| 2016-08-23 | -1.87 |
| 2016-08-22 | -3.55 |
| 2016-08-19 | -3.55 |
| 2016-08-18 | -4.67 |
| 2016-08-17 | -5.23 |
| 2016-08-16 | -3.55 |
| 2016-08-15 | -2.99 |
| 2016-08-12 | -5.23 |
| 2016-08-11 | -5.23 |
| 2016-08-10 | -5.79 |
| 2016-08-09 | -3.55 |
| 2016-08-08 | -2.43 |
| 2016-08-05 | -4.67 |
| 2016-08-04 | -4.67 |
| 2016-08-03 | -4.67 |
| 2016-08-01 | -4.67 |
| 2016-07-29 | -3.55 |
| 2016-07-28 | -2.99 |
| 2016-07-27 | -2.99 |
| 2016-07-26 | -2.43 |
| 2016-07-25 | -0.74 |
| 2016-07-22 | -0.74 |
| 2016-07-21 | -4.11 |
| 2016-07-20 | -8.60 |
| 2016-07-19 | -10.84 |
| 2016-07-18 | -13.64 |
| 2016-07-15 | -13.08 |
| 2016-07-14 | -11.40 |
| 2016-07-13 | -11.40 |
| 2016-07-12 | -11.40 |
| 2016-07-11 | -17.01 |
| 2016-07-08 | -17.01 |
| 2016-07-07 | -15.32 |
| 2016-07-06 | -15.32 |
| 2016-07-05 | -15.32 |
| 2016-07-04 | -11.96 |
| 2016-06-30 | -15.89 |
| 2016-06-29 | -15.32 |
| 2016-06-28 | -20.93 |
| 2016-06-27 | -20.93 |
| 2016-06-24 | -21.49 |
| 2016-06-23 | -18.69 |
| 2016-06-22 | -19.25 |
| 2016-06-21 | -19.25 |
| 2016-06-20 | -22.05 |
| 2016-06-17 | -22.61 |
| 2016-06-16 | -22.61 |
| 2016-06-15 | -21.49 |
| 2016-06-14 | -20.37 |
| 2016-06-13 | -20.37 |
| 2016-06-10 | -20.37 |
| 2016-06-08 | -20.37 |
| 2016-06-07 | -21.49 |
| 2016-06-06 | -23.74 |
| 2016-06-03 | -23.74 |
| 2016-06-02 | -23.74 |
| 2016-06-01 | -22.61 |
| 2016-05-31 | -22.61 |
| 2016-05-30 | -23.18 |
| 2016-05-27 | -23.18 |
| 2016-05-26 | -25.98 |
| 2016-05-25 | -25.42 |
| 2016-05-24 | -26.54 |
| 2016-05-23 | -27.10 |
| 2016-05-20 | -27.66 |
| 2016-05-19 | -27.10 |
| 2016-05-18 | -27.10 |
| 2016-05-17 | -26.54 |
| 2016-05-16 | -28.22 |
| 2016-05-13 | -27.10 |
| 2016-05-12 | -25.98 |
| 2016-05-11 | -27.10 |
| 2016-05-10 | -27.10 |
| 2016-05-09 | -27.10 |
| 2016-05-06 | -27.10 |
| 2016-05-05 | -27.10 |
| 2016-05-04 | -27.10 |
| 2016-05-03 | -27.10 |
| 2016-04-29 | -27.10 |
| 2016-04-28 | -27.10 |
| 2016-04-27 | -28.22 |
| 2016-04-26 | -28.78 |
| 2016-04-25 | -28.78 |
| 2016-04-22 | -28.78 |
| 2016-04-21 | -28.78 |
| 2016-04-20 | -29.34 |
| 2016-04-19 | -28.78 |
| 2016-04-18 | -26.54 |
| 2016-04-15 | -26.54 |
| 2016-04-14 | -26.54 |
| 2016-04-13 | -28.22 |
| 2016-04-12 | -28.22 |
| 2016-04-11 | -27.10 |
| 2016-04-08 | -27.10 |
| 2016-04-07 | -27.10 |
| 2016-04-06 | -28.22 |
| 2016-04-05 | -28.22 |
| 2016-04-01 | -27.10 |
| 2016-03-31 | -27.10 |
| 2016-03-30 | -27.10 |
| 2016-03-29 | -27.10 |
| 2016-03-24 | -27.10 |
| 2016-03-23 | -25.98 |
| 2016-03-22 | -27.10 |
| 2016-03-21 | -27.10 |
| 2016-03-18 | -27.10 |
| 2016-03-17 | -27.10 |
| 2016-03-16 | -29.90 |
| 2016-03-15 | -29.90 |
| 2016-03-14 | -29.90 |
| 2016-03-11 | -29.90 |
| 2016-03-10 | -29.90 |
| 2016-03-09 | -29.90 |
| 2016-03-08 | -29.90 |
| 2016-03-07 | -29.90 |
| 2016-03-04 | -29.90 |
| 2016-03-03 | -31.03 |
| 2016-03-02 | -32.15 |
| 2016-03-01 | -31.59 |
| 2016-02-29 | -31.59 |
| 2016-02-26 | -31.59 |
| 2016-02-25 | -32.15 |
| 2016-02-24 | -34.39 |
| 2016-02-23 | -32.71 |
| 2016-02-22 | -32.71 |
| 2016-02-19 | -34.39 |
| 2016-02-18 | -34.39 |
| 2016-02-17 | -34.39 |
| 2016-02-16 | -34.39 |
| 2016-02-15 | -34.39 |
| 2016-02-12 | -36.07 |
| 2016-02-11 | -36.07 |
| 2016-02-05 | -34.39 |
| 2016-02-04 | -34.39 |
| 2016-02-03 | -34.39 |
| 2016-02-02 | -32.71 |
| 2016-02-01 | -32.71 |
| 2016-01-29 | -33.27 |
| 2016-01-28 | -34.95 |
| 2016-01-27 | -32.15 |
| 2016-01-26 | -32.15 |
| 2016-01-25 | -31.59 |
| 2016-01-22 | -32.71 |
| 2016-01-21 | -32.71 |
| 2016-01-20 | -32.71 |
| 2016-01-19 | -28.22 |
| 2016-01-18 | -25.98 |
| 2016-01-15 | -25.98 |
| 2016-01-14 | -25.98 |
| 2016-01-13 | -25.98 |
| 2016-01-12 | -23.74 |
| 2016-01-11 | -23.18 |
| 2016-01-08 | -24.30 |
| 2016-01-07 | -24.30 |
| 2016-01-06 | -21.49 |
| 2016-01-05 | -22.05 |
| 2016-01-04 | -21.49 |
| 2015-12-31 | -18.13 |
| 2015-12-30 | -18.13 |
| 2015-12-29 | -20.37 |
| 2015-12-28 | -20.93 |
| 2015-12-24 | -21.49 |
| 2015-12-23 | -21.49 |
| 2015-12-22 | -23.74 |
| 2015-12-21 | -23.74 |
| 2015-12-18 | -23.74 |
| 2015-12-17 | -23.74 |
| 2015-12-16 | -23.74 |
| 2015-12-15 | -24.86 |
| 2015-12-14 | -23.18 |
| 2015-12-11 | -22.61 |
| 2015-12-10 | -21.49 |
| 2015-12-09 | -21.49 |
| 2015-12-08 | -21.49 |
| 2015-12-07 | -19.81 |
| 2015-12-04 | -19.81 |
| 2015-12-03 | -19.81 |
| 2015-12-02 | -19.81 |
| 2015-12-01 | -19.81 |
| 2015-11-30 | -19.25 |
| 2015-11-27 | -19.81 |
| 2015-11-26 | -17.57 |
| 2015-11-25 | -17.57 |
| 2015-11-24 | -17.57 |
| 2015-11-23 | -17.01 |
| 2015-11-20 | -17.01 |
| 2015-11-19 | -17.01 |
| 2015-11-18 | -18.69 |
| 2015-11-17 | -17.57 |
| 2015-11-16 | -20.37 |
| 2015-11-13 | -20.93 |
| 2015-11-12 | -19.25 |
| 2015-11-11 | -19.81 |
| 2015-11-10 | -19.81 |
| 2015-11-09 | -19.25 |
| 2015-11-06 | -20.37 |
| 2015-11-05 | -19.25 |
| 2015-11-04 | -19.25 |
| 2015-11-03 | -19.81 |
| 2015-11-02 | -19.25 |
| 2015-10-30 | -19.25 |
| 2015-10-29 | -19.25 |
| 2015-10-28 | -19.25 |
| 2015-10-27 | -17.01 |
| 2015-10-26 | -16.45 |
| 2015-10-23 | -18.69 |
| 2015-10-22 | -18.69 |
| 2015-10-20 | -16.45 |
| 2015-10-19 | -16.45 |
| 2015-10-16 | -16.45 |
| 2015-10-15 | -16.45 |
| 2015-10-14 | -19.25 |
| 2015-10-13 | -19.25 |
| 2015-10-12 | -19.25 |
| 2015-10-09 | -19.81 |
| 2015-10-08 | -19.81 |
| 2015-10-07 | -19.25 |
| 2015-10-06 | -19.81 |
| 2015-10-05 | -18.69 |
| 2015-10-02 | -18.69 |
| 2015-09-30 | -18.69 |
| 2015-09-29 | -20.93 |
| 2015-09-25 | -18.69 |
| 2015-09-24 | -19.25 |
| 2015-09-23 | -20.37 |
| 2015-09-22 | -19.25 |
| 2015-09-21 | -17.01 |
| 2015-09-18 | -15.89 |
| 2015-09-17 | -15.89 |
| 2015-09-16 | -18.69 |
| 2015-09-15 | -18.69 |
| 2015-09-14 | -16.45 |
| 2015-09-11 | -17.57 |
| 2015-09-10 | -17.01 |
| 2015-09-09 | -18.13 |
| 2015-09-08 | -20.37 |
| 2015-09-07 | -20.37 |
| 2015-09-04 | -20.93 |
| 2015-09-02 | -20.93 |
| 2015-09-01 | -19.30 |
| 2015-08-31 | -17.66 |
| 2015-08-28 | -17.66 |
| 2015-08-27 | -19.84 |
| 2015-08-26 | -20.39 |
| 2015-08-25 | -10.57 |
| 2015-08-24 | -10.03 |
| 2015-08-21 | -8.39 |
| 2015-08-20 | -8.39 |
| 2015-08-19 | -5.66 |
| 2015-08-18 | -5.12 |
| 2015-08-17 | -6.21 |
| 2015-08-14 | -6.21 |
| 2015-08-13 | -5.66 |
| 2015-08-12 | -5.66 |
| 2015-08-11 | -5.12 |
| 2015-08-10 | -7.84 |
| 2015-08-07 | -7.84 |
| 2015-08-06 | -6.75 |
| 2015-08-05 | -6.21 |
| 2015-08-04 | -6.21 |
| 2015-08-03 | -6.75 |
| 2015-07-31 | -7.30 |
| 2015-07-30 | -4.57 |
| 2015-07-29 | -5.12 |
| 2015-07-28 | -5.12 |
| 2015-07-27 | -4.57 |
| 2015-07-24 | -4.57 |
| 2015-07-23 | -4.57 |
| 2015-07-22 | -4.57 |
| 2015-07-21 | -3.48 |
| 2015-07-20 | -3.48 |
| 2015-07-17 | -3.48 |
| 2015-07-16 | -2.94 |
| 2015-07-15 | -4.57 |
| 2015-07-14 | -3.48 |
| 2015-07-13 | -7.30 |
| 2015-07-10 | -7.30 |
| 2015-07-09 | -7.30 |
| 2015-07-08 | -20.39 |
| 2015-07-07 | -13.30 |
| 2015-07-06 | -6.21 |
| 2015-07-03 | 1.97 |
| 2015-07-02 | 5.79 |
| 2015-06-30 | 7.97 |
| 2015-06-29 | 3.61 |
| 2015-06-26 | 6.88 |
| 2015-06-25 | 9.06 |
| 2015-06-24 | 9.06 |
| 2015-06-23 | 9.06 |
| 2015-06-22 | 6.33 |
| 2015-06-19 | 6.88 |
| 2015-06-18 | 6.88 |
| 2015-06-17 | 6.88 |
| 2015-06-16 | 4.15 |
| 2015-06-15 | 9.06 |
| 2015-06-12 | 7.42 |
| 2015-06-11 | 5.24 |
| 2015-06-10 | 11.79 |
| 2015-06-09 | 11.79 |
| 2015-06-08 | 6.88 |
| 2015-06-05 | 6.33 |
| 2015-06-04 | 12.33 |
| 2015-06-03 | 11.24 |
| 2015-06-02 | 10.15 |
| 2015-06-01 | 13.97 |
| 2015-05-29 | 15.60 |
| 2015-05-28 | 12.88 |
| 2015-05-27 | 10.70 |
| 2015-05-26 | 14.51 |
| 2015-05-22 | 14.51 |
| 2015-05-21 | 13.42 |
| 2015-05-20 | 13.42 |
| 2015-05-19 | 13.42 |
| 2015-05-18 | 12.88 |
| 2015-05-15 | 15.60 |
| 2015-05-14 | 16.69 |
| 2015-05-13 | 15.60 |
| 2015-05-12 | 17.24 |
| 2015-05-11 | 16.69 |
| 2015-05-08 | 16.69 |
| 2015-05-07 | 15.06 |
| 2015-05-06 | 16.15 |
| 2015-05-05 | 17.24 |
| 2015-05-04 | 17.78 |
| 2015-04-30 | 18.33 |
| 2015-04-29 | 14.51 |
| 2015-04-28 | 10.70 |
| 2015-04-27 | 11.79 |
| 2015-04-24 | 10.15 |
| 2015-04-23 | 12.33 |
| 2015-04-22 | 9.06 |
| 2015-04-21 | 9.06 |
| 2015-04-20 | 7.42 |
| 2015-04-17 | 10.70 |
| 2015-04-16 | 11.79 |
| 2015-04-15 | 10.70 |
| 2015-04-14 | 6.88 |
| 2015-04-13 | 5.24 |
| 2015-04-10 | -0.21 |
| 2015-04-09 | -3.48 |
| 2015-04-08 | -5.12 |
| 2015-04-02 | -7.84 |
| 2015-04-01 | -5.66 |
| 2015-03-31 | -6.75 |
| 2015-03-30 | -6.75 |
| 2015-03-27 | -7.30 |
| 2015-03-26 | -8.39 |
| 2015-03-25 | -7.30 |
| 2015-03-24 | -7.30 |
| 2015-03-23 | -5.66 |
| 2015-03-20 | -4.03 |
| 2015-03-19 | -6.21 |
| 2015-03-18 | -4.57 |
| 2015-03-17 | -4.57 |
| 2015-03-16 | -2.94 |
| 2015-03-13 | -1.85 |
| 2015-03-12 | -1.85 |
| 2015-03-11 | -1.85 |
| 2015-03-10 | -1.85 |
| 2015-03-09 | -2.39 |
| 2015-03-06 | -2.94 |
| 2015-03-05 | -2.94 |
| 2015-03-04 | -2.94 |
| 2015-03-03 | -2.94 |
| 2015-03-02 | -1.85 |
| 2015-02-27 | -0.21 |
| 2015-02-26 | 0.33 |
| 2015-02-25 | -1.30 |
| 2015-02-24 | -2.39 |
| 2015-02-23 | -2.94 |
| 2015-02-18 | -3.48 |
| 2015-02-17 | -3.48 |
| 2015-02-16 | -3.48 |
| 2015-02-13 | -3.48 |
| 2015-02-12 | -4.03 |
| 2015-02-11 | -4.03 |
| 2015-02-10 | -1.85 |
| 2015-02-09 | -2.39 |
| 2015-02-06 | -1.85 |
| 2015-02-05 | -1.85 |
| 2015-02-04 | -2.94 |
| 2015-02-03 | -2.39 |
| 2015-02-02 | -2.39 |
| 2015-01-30 | -2.94 |
| 2015-01-29 | 0.88 |
| 2015-01-28 | -1.30 |
| 2015-01-27 | -1.85 |
| 2015-01-26 | 0.88 |
| 2015-01-23 | 0.88 |
| 2015-01-22 | -1.30 |
| 2015-01-21 | 0.88 |
| 2015-01-20 | -3.48 |
| 2015-01-19 | -6.21 |
| 2015-01-16 | -1.30 |
| 2015-01-15 | -4.03 |
| 2015-01-14 | -0.21 |
| 2015-01-13 | -2.94 |
| 2015-01-12 | -5.12 |
| 2015-01-09 | -3.48 |
| 2015-01-08 | -2.94 |
| 2015-01-07 | -4.57 |
| 2015-01-06 | -6.21 |
| 2015-01-05 | -6.21 |
| 2015-01-02 | -6.21 |
| 2014-12-31 | -7.84 |
| 2014-12-30 | -7.84 |
| 2014-12-29 | -9.48 |
| 2014-12-24 | -7.30 |
| 2014-12-23 | -9.48 |
| 2014-12-22 | -9.48 |
| 2014-12-19 | -8.39 |
| 2014-12-18 | -8.39 |
| 2014-12-17 | -8.39 |
| 2014-12-16 | -8.94 |
| 2014-12-15 | -8.94 |
| 2014-12-12 | -6.21 |
| 2014-12-11 | -6.21 |
| 2014-12-10 | -6.21 |
| 2014-12-09 | -5.66 |
| 2014-12-08 | -5.66 |
| 2014-12-05 | -5.12 |
| 2014-12-04 | -5.12 |
| 2014-12-03 | -4.57 |
| 2014-12-02 | -4.03 |
| 2014-12-01 | -4.03 |
| 2014-11-28 | -1.85 |
| 2014-11-27 | -1.85 |
| 2014-11-26 | -1.85 |
| 2014-11-25 | -0.21 |
| 2014-11-24 | 0.88 |
| 2014-11-21 | 0.33 |
| 2014-11-20 | 0.33 |
| 2014-11-19 | -0.76 |
| 2014-11-18 | 0.33 |
| 2014-11-17 | 0.33 |
| 2014-11-14 | 1.97 |
| 2014-11-13 | 1.97 |
| 2014-11-12 | -0.76 |
| 2014-11-11 | -0.76 |
| 2014-11-10 | -0.76 |
| 2014-11-07 | 1.97 |
| 2014-11-06 | -0.21 |
| 2014-11-05 | -1.85 |
| 2014-11-04 | -0.21 |
| 2014-11-03 | -1.30 |
| 2014-10-31 | -0.76 |
| 2014-10-30 | -1.85 |
| 2014-10-29 | -1.85 |
| 2014-10-28 | -4.03 |
| 2014-10-27 | 0.33 |
| 2014-10-24 | 0.33 |
| 2014-10-23 | 0.33 |
| 2014-10-22 | 1.43 |
| 2014-10-21 | 0.88 |
| 2014-10-20 | 1.97 |
| 2014-10-17 | 3.06 |
| 2014-10-16 | 2.52 |
| 2014-10-15 | 5.24 |
| 2014-10-14 | 3.61 |
| 2014-10-13 | 2.52 |
| 2014-10-10 | 3.61 |
| 2014-10-09 | 6.33 |
| 2014-10-08 | 7.97 |
| 2014-10-07 | 3.61 |
| 2014-10-06 | 3.61 |
| 2014-10-03 | 1.97 |
| 2014-09-30 | 5.79 |
| 2014-09-29 | 2.52 |
| 2014-09-26 | 6.33 |
| 2014-09-25 | 6.33 |
| 2014-09-24 | 6.88 |
| 2014-09-23 | 6.88 |
| 2014-09-22 | 6.88 |
| 2014-09-19 | 8.51 |
| 2014-09-18 | 7.97 |
| 2014-09-17 | 6.88 |
| 2014-09-16 | 6.33 |
| 2014-09-15 | 6.88 |
| 2014-09-12 | 6.88 |
| 2014-09-11 | 6.88 |
| 2014-09-10 | 7.97 |
| 2014-09-08 | 6.88 |
| 2014-09-05 | 10.15 |
| 2014-09-04 | 11.79 |
| 2014-09-03 | 13.97 |
| 2014-09-02 | 10.70 |
| 2014-09-01 | 10.70 |
| 2014-08-29 | 10.70 |
| 2014-08-28 | 10.70 |
| 2014-08-27 | 11.23 |
| 2014-08-26 | 8.02 |
| 2014-08-25 | 9.09 |
| 2014-08-22 | 9.09 |
| 2014-08-21 | 10.16 |
| 2014-08-20 | 8.02 |
| 2014-08-19 | 8.02 |
| 2014-08-18 | 6.95 |
| 2014-08-15 | 5.88 |
| 2014-08-14 | 5.88 |
| 2014-08-13 | 5.88 |
| 2014-08-12 | 5.35 |
| 2014-08-11 | 6.42 |
| 2014-08-08 | 6.42 |
| 2014-08-07 | 5.88 |
| 2014-08-06 | 8.02 |
| 2014-08-05 | 9.63 |
| 2014-08-04 | 9.63 |
| 2014-08-01 | 10.16 |
| 2014-07-31 | 13.90 |
| 2014-07-30 | 12.30 |
| 2014-07-29 | 9.09 |
| 2014-07-28 | 4.28 |
| 2014-07-25 | 6.95 |
| 2014-07-24 | 9.09 |
| 2014-07-23 | 3.21 |
| 2014-07-22 | 2.67 |
| 2014-07-21 | 4.28 |
| 2014-07-18 | 0.53 |
| 2014-07-17 | 1.60 |
| 2014-07-16 | 1.60 |
| 2014-07-15 | 1.60 |
| 2014-07-14 | 3.21 |
| 2014-07-11 | 5.35 |
| 2014-07-10 | 4.81 |
| 2014-07-09 | 4.28 |
| 2014-07-08 | 0.53 |
| 2014-07-07 | 1.07 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -0.53 |
| 2014-06-30 | -1.60 |
| 2014-06-27 | -1.07 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy