Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -86.57 |
| 2023-05-03 | -86.57 |
| 2023-05-02 | -86.57 |
| 2023-04-28 | -86.57 |
| 2023-04-27 | -86.57 |
| 2023-04-26 | -86.57 |
| 2023-04-25 | -86.57 |
| 2023-04-24 | -86.57 |
| 2023-04-21 | -86.57 |
| 2023-04-20 | -86.57 |
| 2023-04-19 | -86.57 |
| 2023-04-18 | -86.57 |
| 2023-04-17 | -86.57 |
| 2023-04-14 | -86.57 |
| 2023-04-13 | -86.57 |
| 2023-04-12 | -86.57 |
| 2023-04-11 | -86.57 |
| 2023-04-06 | -86.57 |
| 2023-04-04 | -86.57 |
| 2023-04-03 | -86.57 |
| 2023-03-31 | -86.57 |
| 2023-03-30 | -86.57 |
| 2023-03-29 | -86.57 |
| 2023-03-28 | -86.57 |
| 2023-03-27 | -86.57 |
| 2023-03-24 | -86.57 |
| 2023-03-23 | -86.57 |
| 2023-03-22 | -86.57 |
| 2023-03-21 | -86.57 |
| 2023-03-20 | -86.57 |
| 2023-03-17 | -86.57 |
| 2023-03-16 | -86.57 |
| 2023-03-15 | -86.57 |
| 2023-03-14 | -86.57 |
| 2023-03-13 | -86.57 |
| 2023-03-10 | -86.57 |
| 2023-03-09 | -86.57 |
| 2023-03-08 | -86.57 |
| 2023-03-07 | -86.57 |
| 2023-03-06 | -86.57 |
| 2023-03-03 | -86.57 |
| 2023-03-02 | -86.57 |
| 2023-03-01 | -86.57 |
| 2023-02-28 | -86.57 |
| 2023-02-27 | -86.57 |
| 2023-02-24 | -86.57 |
| 2023-02-23 | -86.57 |
| 2023-02-22 | -86.57 |
| 2023-02-21 | -86.57 |
| 2023-02-20 | -86.57 |
| 2023-02-17 | -86.57 |
| 2023-02-16 | -86.57 |
| 2023-02-15 | -86.57 |
| 2023-02-14 | -86.57 |
| 2023-02-13 | -86.57 |
| 2023-02-10 | -86.57 |
| 2023-02-09 | -86.57 |
| 2023-02-08 | -86.57 |
| 2023-02-07 | -86.57 |
| 2023-02-06 | -86.57 |
| 2023-02-03 | -86.57 |
| 2023-02-02 | -86.57 |
| 2023-02-01 | -86.57 |
| 2023-01-31 | -86.57 |
| 2023-01-30 | -86.57 |
| 2023-01-27 | -86.57 |
| 2023-01-26 | -86.57 |
| 2023-01-20 | -86.57 |
| 2023-01-19 | -86.57 |
| 2023-01-18 | -86.57 |
| 2023-01-17 | -86.57 |
| 2023-01-16 | -86.57 |
| 2023-01-13 | -86.57 |
| 2023-01-12 | -86.57 |
| 2023-01-11 | -86.57 |
| 2023-01-10 | -86.57 |
| 2023-01-09 | -86.57 |
| 2023-01-06 | -86.57 |
| 2023-01-05 | -86.57 |
| 2023-01-04 | -86.57 |
| 2023-01-03 | -86.57 |
| 2022-12-30 | -86.57 |
| 2022-12-29 | -86.57 |
| 2022-12-28 | -86.57 |
| 2022-12-23 | -86.57 |
| 2022-12-22 | -86.57 |
| 2022-12-21 | -86.57 |
| 2022-12-20 | -86.57 |
| 2022-12-19 | -86.57 |
| 2022-12-16 | -86.57 |
| 2022-12-15 | -86.57 |
| 2022-12-14 | -86.57 |
| 2022-12-13 | -86.57 |
| 2022-12-12 | -86.57 |
| 2022-12-09 | -86.57 |
| 2022-12-08 | -86.57 |
| 2022-12-07 | -86.57 |
| 2022-12-06 | -86.57 |
| 2022-12-05 | -86.57 |
| 2022-12-02 | -86.57 |
| 2022-12-01 | -86.57 |
| 2022-11-30 | -86.57 |
| 2022-11-29 | -86.57 |
| 2022-11-28 | -86.57 |
| 2022-11-25 | -86.57 |
| 2022-11-24 | -86.57 |
| 2022-11-23 | -86.57 |
| 2022-11-22 | -86.57 |
| 2022-11-21 | -86.57 |
| 2022-11-18 | -86.57 |
| 2022-11-17 | -86.57 |
| 2022-11-16 | -86.57 |
| 2022-11-15 | -86.57 |
| 2022-11-14 | -86.57 |
| 2022-11-11 | -86.57 |
| 2022-11-10 | -86.57 |
| 2022-11-09 | -86.57 |
| 2022-11-08 | -86.57 |
| 2022-11-07 | -86.57 |
| 2022-11-04 | -86.57 |
| 2022-11-03 | -86.57 |
| 2022-11-02 | -86.57 |
| 2022-11-01 | -86.57 |
| 2022-10-31 | -86.57 |
| 2022-10-28 | -86.57 |
| 2022-10-27 | -86.57 |
| 2022-10-26 | -86.57 |
| 2022-10-25 | -86.57 |
| 2022-10-24 | -86.57 |
| 2022-10-21 | -86.57 |
| 2022-10-20 | -86.57 |
| 2022-10-19 | -86.57 |
| 2022-10-18 | -86.57 |
| 2022-10-17 | -86.57 |
| 2022-10-14 | -86.57 |
| 2022-10-13 | -86.57 |
| 2022-10-12 | -86.57 |
| 2022-10-11 | -86.57 |
| 2022-10-10 | -86.57 |
| 2022-10-07 | -86.57 |
| 2022-10-06 | -86.57 |
| 2022-10-05 | -86.57 |
| 2022-10-03 | -86.57 |
| 2022-09-30 | -86.57 |
| 2022-09-29 | -86.57 |
| 2022-09-28 | -86.57 |
| 2022-09-27 | -86.57 |
| 2022-09-26 | -86.57 |
| 2022-09-23 | -86.57 |
| 2022-09-22 | -86.57 |
| 2022-09-21 | -86.57 |
| 2022-09-20 | -86.57 |
| 2022-09-19 | -86.57 |
| 2022-09-16 | -86.57 |
| 2022-09-15 | -86.57 |
| 2022-09-14 | -86.57 |
| 2022-09-13 | -86.57 |
| 2022-09-09 | -86.57 |
| 2022-09-08 | -86.57 |
| 2022-09-07 | -86.57 |
| 2022-09-06 | -86.57 |
| 2022-09-05 | -86.57 |
| 2022-09-02 | -86.57 |
| 2022-09-01 | -86.57 |
| 2022-08-31 | -86.57 |
| 2022-08-30 | -86.57 |
| 2022-08-29 | -86.57 |
| 2022-08-26 | -86.57 |
| 2022-08-25 | -86.57 |
| 2022-08-24 | -86.57 |
| 2022-08-23 | -86.57 |
| 2022-08-22 | -86.57 |
| 2022-08-19 | -86.57 |
| 2022-08-18 | -86.57 |
| 2022-08-17 | -86.57 |
| 2022-08-16 | -86.57 |
| 2022-08-15 | -86.57 |
| 2022-08-12 | -86.57 |
| 2022-08-11 | -86.57 |
| 2022-08-10 | -86.57 |
| 2022-08-09 | -86.57 |
| 2022-08-08 | -86.57 |
| 2022-08-05 | -86.57 |
| 2022-08-04 | -86.57 |
| 2022-08-03 | -86.57 |
| 2022-08-02 | -86.57 |
| 2022-08-01 | -86.57 |
| 2022-07-29 | -86.57 |
| 2022-07-28 | -86.57 |
| 2022-07-27 | -86.57 |
| 2022-07-26 | -86.57 |
| 2022-07-25 | -86.57 |
| 2022-07-22 | -86.57 |
| 2022-07-21 | -86.57 |
| 2022-07-20 | -86.57 |
| 2022-07-19 | -86.57 |
| 2022-07-18 | -86.57 |
| 2022-07-15 | -86.57 |
| 2022-07-14 | -86.57 |
| 2022-07-13 | -86.57 |
| 2022-07-12 | -86.57 |
| 2022-07-11 | -86.57 |
| 2022-07-08 | -86.57 |
| 2022-07-07 | -86.57 |
| 2022-07-06 | -86.57 |
| 2022-07-05 | -86.57 |
| 2022-07-04 | -86.57 |
| 2022-06-30 | -86.57 |
| 2022-06-29 | -86.57 |
| 2022-06-28 | -86.57 |
| 2022-06-27 | -86.57 |
| 2022-06-24 | -86.57 |
| 2022-06-23 | -86.57 |
| 2022-06-22 | -86.57 |
| 2022-06-21 | -86.57 |
| 2022-06-20 | -86.57 |
| 2022-06-17 | -86.57 |
| 2022-06-16 | -86.57 |
| 2022-06-15 | -86.57 |
| 2022-06-14 | -86.57 |
| 2022-06-13 | -86.57 |
| 2022-06-10 | -86.57 |
| 2022-06-09 | -86.57 |
| 2022-06-08 | -86.57 |
| 2022-06-07 | -86.57 |
| 2022-06-06 | -86.57 |
| 2022-06-02 | -86.57 |
| 2022-06-01 | -86.57 |
| 2022-05-31 | -86.57 |
| 2022-05-30 | -86.57 |
| 2022-05-27 | -86.57 |
| 2022-05-26 | -86.57 |
| 2022-05-25 | -86.57 |
| 2022-05-24 | -86.57 |
| 2022-05-23 | -86.57 |
| 2022-05-20 | -86.57 |
| 2022-05-19 | -86.57 |
| 2022-05-18 | -86.57 |
| 2022-05-17 | -86.57 |
| 2022-05-16 | -86.57 |
| 2022-05-13 | -86.57 |
| 2022-05-12 | -86.57 |
| 2022-05-11 | -86.57 |
| 2022-05-10 | -86.57 |
| 2022-05-06 | -86.57 |
| 2022-05-05 | -86.57 |
| 2022-05-04 | -86.57 |
| 2022-05-03 | -86.57 |
| 2022-04-29 | -86.57 |
| 2022-04-28 | -86.57 |
| 2022-04-27 | -86.57 |
| 2022-04-26 | -86.57 |
| 2022-04-25 | -86.57 |
| 2022-04-22 | -86.57 |
| 2022-04-21 | -86.57 |
| 2022-04-20 | -86.57 |
| 2022-04-19 | -86.57 |
| 2022-04-14 | -86.57 |
| 2022-04-13 | -86.57 |
| 2022-04-12 | -86.57 |
| 2022-04-11 | -86.57 |
| 2022-04-08 | -86.57 |
| 2022-04-07 | -86.57 |
| 2022-04-06 | -86.57 |
| 2022-04-04 | -86.57 |
| 2022-04-01 | -86.57 |
| 2022-03-31 | -86.57 |
| 2022-03-30 | -86.57 |
| 2022-03-29 | -86.57 |
| 2022-03-28 | -86.57 |
| 2022-03-25 | -86.57 |
| 2022-03-24 | -86.57 |
| 2022-03-23 | -86.57 |
| 2022-03-22 | -86.57 |
| 2022-03-21 | -86.57 |
| 2022-03-18 | -86.57 |
| 2022-03-17 | -86.57 |
| 2022-03-16 | -86.57 |
| 2022-03-15 | -86.57 |
| 2022-03-14 | -86.57 |
| 2022-03-11 | -86.57 |
| 2022-03-10 | -86.57 |
| 2022-03-09 | -86.57 |
| 2022-03-08 | -86.57 |
| 2022-03-07 | -86.57 |
| 2022-03-04 | -86.57 |
| 2022-03-03 | -86.57 |
| 2022-03-02 | -86.57 |
| 2022-03-01 | -86.57 |
| 2022-02-28 | -86.57 |
| 2022-02-25 | -86.57 |
| 2022-02-24 | -86.57 |
| 2022-02-23 | -86.57 |
| 2022-02-22 | -86.57 |
| 2022-02-21 | -86.57 |
| 2022-02-18 | -86.57 |
| 2022-02-17 | -86.57 |
| 2022-02-16 | -86.57 |
| 2022-02-15 | -86.57 |
| 2022-02-14 | -86.57 |
| 2022-02-11 | -86.57 |
| 2022-02-10 | -86.57 |
| 2022-02-09 | -86.57 |
| 2022-02-08 | -86.57 |
| 2022-02-07 | -86.57 |
| 2022-02-04 | -86.57 |
| 2022-01-31 | -86.57 |
| 2022-01-28 | -86.57 |
| 2022-01-27 | -86.57 |
| 2022-01-26 | -86.57 |
| 2022-01-25 | -86.57 |
| 2022-01-24 | -86.57 |
| 2022-01-21 | -86.57 |
| 2022-01-20 | -86.57 |
| 2022-01-19 | -86.57 |
| 2022-01-18 | -86.57 |
| 2022-01-17 | -86.57 |
| 2022-01-14 | -86.57 |
| 2022-01-13 | -86.57 |
| 2022-01-12 | -86.57 |
| 2022-01-11 | -86.57 |
| 2022-01-10 | -86.57 |
| 2022-01-07 | -86.57 |
| 2022-01-06 | -86.57 |
| 2022-01-05 | -86.57 |
| 2022-01-04 | -86.57 |
| 2022-01-03 | -86.57 |
| 2021-12-31 | -86.57 |
| 2021-12-30 | -86.57 |
| 2021-12-29 | -86.57 |
| 2021-12-28 | -86.57 |
| 2021-12-24 | -86.57 |
| 2021-12-23 | -86.57 |
| 2021-12-22 | -86.57 |
| 2021-12-21 | -86.57 |
| 2021-12-20 | -86.57 |
| 2021-12-17 | -86.57 |
| 2021-12-16 | -86.57 |
| 2021-12-15 | -86.57 |
| 2021-12-14 | -86.57 |
| 2021-12-13 | -86.57 |
| 2021-12-10 | -86.57 |
| 2021-12-09 | -86.57 |
| 2021-12-08 | -86.57 |
| 2021-12-07 | -86.57 |
| 2021-12-06 | -86.57 |
| 2021-12-03 | -86.57 |
| 2021-12-02 | -86.57 |
| 2021-12-01 | -86.57 |
| 2021-11-30 | -86.57 |
| 2021-11-29 | -86.57 |
| 2021-11-26 | -86.57 |
| 2021-11-25 | -86.57 |
| 2021-11-24 | -86.57 |
| 2021-11-23 | -86.57 |
| 2021-11-22 | -86.57 |
| 2021-11-19 | -86.57 |
| 2021-11-18 | -86.57 |
| 2021-11-17 | -86.57 |
| 2021-11-16 | -86.57 |
| 2021-11-15 | -86.57 |
| 2021-11-12 | -86.57 |
| 2021-11-11 | -86.57 |
| 2021-11-10 | -86.57 |
| 2021-11-09 | -86.57 |
| 2021-11-08 | -86.57 |
| 2021-11-05 | -86.57 |
| 2021-11-04 | -86.57 |
| 2021-11-03 | -86.57 |
| 2021-11-02 | -86.57 |
| 2021-11-01 | -86.57 |
| 2021-10-29 | -86.57 |
| 2021-10-28 | -86.57 |
| 2021-10-27 | -86.57 |
| 2021-10-26 | -86.57 |
| 2021-10-25 | -86.57 |
| 2021-10-22 | -86.57 |
| 2021-10-21 | -86.57 |
| 2021-10-20 | -86.57 |
| 2021-10-19 | -86.57 |
| 2021-10-18 | -86.57 |
| 2021-10-15 | -86.57 |
| 2021-10-12 | -86.57 |
| 2021-10-11 | -86.57 |
| 2021-10-08 | -86.57 |
| 2021-10-07 | -86.57 |
| 2021-10-06 | -86.57 |
| 2021-10-05 | -86.57 |
| 2021-10-04 | -86.57 |
| 2021-09-30 | -86.57 |
| 2021-09-29 | -86.57 |
| 2021-09-28 | -86.57 |
| 2021-09-27 | -86.57 |
| 2021-09-24 | -86.57 |
| 2021-09-23 | -86.57 |
| 2021-09-21 | -86.57 |
| 2021-09-20 | -86.57 |
| 2021-09-17 | -86.57 |
| 2021-09-16 | -86.57 |
| 2021-09-15 | -86.57 |
| 2021-09-14 | -86.57 |
| 2021-09-13 | -86.57 |
| 2021-09-10 | -86.57 |
| 2021-09-09 | -86.57 |
| 2021-09-08 | -86.57 |
| 2021-09-07 | -86.57 |
| 2021-09-06 | -86.57 |
| 2021-09-03 | -86.57 |
| 2021-09-02 | -86.57 |
| 2021-09-01 | -86.57 |
| 2021-08-31 | -86.57 |
| 2021-08-30 | -86.57 |
| 2021-08-27 | -86.57 |
| 2021-08-26 | -83.37 |
| 2021-08-25 | -82.09 |
| 2021-08-24 | -81.45 |
| 2021-08-23 | -81.45 |
| 2021-08-20 | -73.14 |
| 2021-08-19 | -71.22 |
| 2021-08-18 | -68.66 |
| 2021-08-17 | -66.74 |
| 2021-08-16 | -67.38 |
| 2021-08-13 | -69.94 |
| 2021-08-12 | -68.02 |
| 2021-08-11 | -66.10 |
| 2021-08-10 | -63.55 |
| 2021-08-09 | -62.91 |
| 2021-08-06 | -63.55 |
| 2021-08-05 | -65.47 |
| 2021-08-04 | -66.74 |
| 2021-08-03 | -64.83 |
| 2021-08-02 | -67.38 |
| 2021-07-30 | -66.74 |
| 2021-07-29 | -68.02 |
| 2021-07-28 | -68.02 |
| 2021-07-27 | -69.94 |
| 2021-07-26 | -69.94 |
| 2021-07-23 | -72.50 |
| 2021-07-22 | -68.66 |
| 2021-07-21 | -68.66 |
| 2021-07-20 | -69.30 |
| 2021-07-19 | -69.94 |
| 2021-07-16 | -70.58 |
| 2021-07-15 | -71.22 |
| 2021-07-14 | -74.42 |
| 2021-07-13 | -74.42 |
| 2021-07-12 | -74.42 |
| 2021-07-09 | -74.42 |
| 2021-07-08 | -75.06 |
| 2021-07-07 | -74.42 |
| 2021-07-06 | -73.78 |
| 2021-07-05 | -73.14 |
| 2021-07-02 | -72.50 |
| 2021-06-30 | -73.14 |
| 2021-06-29 | -73.14 |
| 2021-06-28 | -73.14 |
| 2021-06-25 | -75.70 |
| 2021-06-24 | -75.06 |
| 2021-06-23 | -75.06 |
| 2021-06-22 | -73.78 |
| 2021-06-21 | -73.14 |
| 2021-06-18 | -72.50 |
| 2021-06-17 | -71.86 |
| 2021-06-16 | -75.06 |
| 2021-06-15 | -71.22 |
| 2021-06-11 | -71.22 |
| 2021-06-10 | -71.22 |
| 2021-06-09 | -71.22 |
| 2021-06-08 | -70.58 |
| 2021-06-07 | -71.22 |
| 2021-06-04 | -70.58 |
| 2021-06-03 | -69.30 |
| 2021-06-02 | -70.58 |
| 2021-06-01 | -69.30 |
| 2021-05-31 | -71.22 |
| 2021-05-28 | -78.90 |
| 2021-05-27 | -78.26 |
| 2021-05-26 | -78.90 |
| 2021-05-25 | -84.01 |
| 2021-05-24 | -80.81 |
| 2021-05-21 | -79.53 |
| 2021-05-20 | -79.53 |
| 2021-05-18 | -80.81 |
| 2021-05-17 | -71.86 |
| 2021-05-14 | -60.99 |
| 2021-05-13 | -61.63 |
| 2021-05-12 | -62.91 |
| 2021-05-11 | -66.10 |
| 2021-05-10 | -66.74 |
| 2021-05-07 | -57.79 |
| 2021-05-06 | -57.79 |
| 2021-05-05 | -57.79 |
| 2021-05-04 | -57.79 |
| 2021-05-03 | -57.79 |
| 2021-04-30 | -57.79 |
| 2021-04-29 | -57.79 |
| 2021-04-28 | -57.79 |
| 2021-04-27 | -57.79 |
| 2021-04-26 | -57.79 |
| 2021-04-23 | -57.79 |
| 2021-04-22 | -57.79 |
| 2021-04-21 | -57.79 |
| 2021-04-20 | -57.79 |
| 2021-04-19 | -57.79 |
| 2021-04-16 | -57.79 |
| 2021-04-15 | -57.79 |
| 2021-04-14 | -57.79 |
| 2021-04-13 | -57.79 |
| 2021-04-12 | -57.79 |
| 2021-04-09 | -57.79 |
| 2021-04-08 | -57.79 |
| 2021-04-07 | -57.79 |
| 2021-04-01 | -57.79 |
| 2021-03-31 | -57.79 |
| 2021-03-30 | -56.51 |
| 2021-03-29 | -55.23 |
| 2021-03-26 | -55.23 |
| 2021-03-25 | -54.59 |
| 2021-03-24 | -52.67 |
| 2021-03-23 | -52.67 |
| 2021-03-22 | -55.23 |
| 2021-03-19 | -56.51 |
| 2021-03-18 | -56.51 |
| 2021-03-17 | -58.43 |
| 2021-03-16 | -63.55 |
| 2021-03-15 | -61.63 |
| 2021-03-12 | -63.55 |
| 2021-03-11 | -63.55 |
| 2021-03-10 | -65.47 |
| 2021-03-09 | -65.47 |
| 2021-03-08 | -68.66 |
| 2021-03-05 | -68.02 |
| 2021-03-04 | -71.86 |
| 2021-03-03 | -68.66 |
| 2021-03-02 | -68.02 |
| 2021-03-01 | -67.38 |
| 2021-02-26 | -69.30 |
| 2021-02-25 | -71.86 |
| 2021-02-24 | -74.42 |
| 2021-02-23 | -75.06 |
| 2021-02-22 | -75.06 |
| 2021-02-19 | -78.26 |
| 2021-02-18 | -82.09 |
| 2021-02-17 | -85.29 |
| 2021-02-16 | -89.13 |
| 2021-02-11 | -87.85 |
| 2021-02-10 | -87.21 |
| 2021-02-09 | -87.21 |
| 2021-02-08 | -87.85 |
| 2021-02-05 | -86.57 |
| 2021-02-04 | -85.29 |
| 2021-02-03 | -80.81 |
| 2021-02-02 | -85.29 |
| 2021-02-01 | -85.93 |
| 2021-01-29 | -90.41 |
| 2021-01-28 | -91.05 |
| 2021-01-27 | -91.05 |
| 2021-01-26 | -92.97 |
| 2021-01-25 | -92.97 |
| 2021-01-22 | -93.60 |
| 2021-01-21 | -93.60 |
| 2021-01-20 | -92.97 |
| 2021-01-19 | -92.97 |
| 2021-01-18 | -92.97 |
| 2021-01-15 | -93.60 |
| 2021-01-14 | -93.60 |
| 2021-01-13 | -92.97 |
| 2021-01-12 | -92.97 |
| 2021-01-11 | -92.97 |
| 2021-01-08 | -93.60 |
| 2021-01-07 | -92.97 |
| 2021-01-06 | -92.97 |
| 2021-01-05 | -92.33 |
| 2021-01-04 | -92.33 |
| 2020-12-31 | -92.33 |
| 2020-12-30 | -92.33 |
| 2020-12-29 | -91.69 |
| 2020-12-28 | -91.69 |
| 2020-12-24 | -91.05 |
| 2020-12-23 | -91.05 |
| 2020-12-22 | -91.05 |
| 2020-12-21 | -92.33 |
| 2020-12-18 | -91.69 |
| 2020-12-17 | -91.69 |
| 2020-12-16 | -91.05 |
| 2020-12-15 | -91.05 |
| 2020-12-14 | -91.05 |
| 2020-12-11 | -91.05 |
| 2020-12-10 | -91.05 |
| 2020-12-09 | -91.05 |
| 2020-12-08 | -91.05 |
| 2020-12-07 | -90.41 |
| 2020-12-04 | -90.41 |
| 2020-12-03 | -90.41 |
| 2020-12-02 | -90.41 |
| 2020-12-01 | -90.41 |
| 2020-11-30 | -91.05 |
| 2020-11-27 | -90.41 |
| 2020-11-26 | -90.41 |
| 2020-11-25 | -91.05 |
| 2020-11-24 | -91.05 |
| 2020-11-23 | -90.41 |
| 2020-11-20 | -90.41 |
| 2020-11-19 | -89.77 |
| 2020-11-18 | -89.13 |
| 2020-11-17 | -89.13 |
| 2020-11-16 | -89.13 |
| 2020-11-13 | -88.49 |
| 2020-11-12 | -88.49 |
| 2020-11-11 | -88.49 |
| 2020-11-10 | -87.85 |
| 2020-11-09 | -87.85 |
| 2020-11-06 | -87.85 |
| 2020-11-05 | -87.85 |
| 2020-11-04 | -87.85 |
| 2020-11-03 | -87.21 |
| 2020-11-02 | -87.85 |
| 2020-10-30 | -87.85 |
| 2020-10-29 | -87.21 |
| 2020-10-28 | -86.57 |
| 2020-10-27 | -87.21 |
| 2020-10-23 | -85.29 |
| 2020-10-22 | -85.29 |
| 2020-10-21 | -85.29 |
| 2020-10-20 | -85.29 |
| 2020-10-19 | -84.01 |
| 2020-10-16 | -83.37 |
| 2020-10-15 | -82.73 |
| 2020-10-14 | -84.65 |
| 2020-10-12 | -84.65 |
| 2020-10-09 | -82.09 |
| 2020-10-08 | -82.09 |
| 2020-10-07 | -81.45 |
| 2020-10-06 | -82.09 |
| 2020-10-05 | -82.09 |
| 2020-09-30 | -82.09 |
| 2020-09-29 | -82.09 |
| 2020-09-28 | -82.09 |
| 2020-09-25 | -82.09 |
| 2020-09-24 | -82.09 |
| 2020-09-23 | -80.81 |
| 2020-09-22 | -80.81 |
| 2020-09-21 | -80.81 |
| 2020-09-18 | -81.45 |
| 2020-09-17 | -80.81 |
| 2020-09-16 | -80.81 |
| 2020-09-15 | -80.81 |
| 2020-09-14 | -80.81 |
| 2020-09-11 | -81.45 |
| 2020-09-10 | -80.81 |
| 2020-09-09 | -80.81 |
| 2020-09-08 | -80.81 |
| 2020-09-07 | -80.81 |
| 2020-09-04 | -80.17 |
| 2020-09-03 | -80.81 |
| 2020-09-02 | -80.81 |
| 2020-09-01 | -81.45 |
| 2020-08-31 | -84.65 |
| 2020-08-28 | -83.37 |
| 2020-08-27 | -82.73 |
| 2020-08-26 | -83.37 |
| 2020-08-25 | -83.37 |
| 2020-08-24 | -83.37 |
| 2020-08-21 | -83.37 |
| 2020-08-20 | -83.37 |
| 2020-08-19 | -82.73 |
| 2020-08-18 | -82.09 |
| 2020-08-17 | -80.81 |
| 2020-08-14 | -82.09 |
| 2020-08-13 | -84.01 |
| 2020-08-12 | -84.65 |
| 2020-08-11 | -84.01 |
| 2020-08-10 | -82.73 |
| 2020-08-07 | -82.73 |
| 2020-08-06 | -80.81 |
| 2020-08-05 | -80.81 |
| 2020-08-04 | -79.53 |
| 2020-08-03 | -81.45 |
| 2020-07-31 | -69.30 |
| 2020-07-30 | -58.43 |
| 2020-07-29 | -58.43 |
| 2020-07-28 | -55.23 |
| 2020-07-27 | -53.95 |
| 2020-07-24 | -54.59 |
| 2020-07-23 | -56.51 |
| 2020-07-22 | -57.79 |
| 2020-07-21 | -57.15 |
| 2020-07-20 | -60.99 |
| 2020-07-17 | -62.27 |
| 2020-07-16 | -64.19 |
| 2020-07-15 | -62.27 |
| 2020-07-14 | -62.91 |
| 2020-07-13 | -62.91 |
| 2020-07-10 | -62.91 |
| 2020-07-09 | -63.55 |
| 2020-07-08 | -62.91 |
| 2020-07-07 | -63.55 |
| 2020-07-06 | -67.38 |
| 2020-07-03 | -68.02 |
| 2020-07-02 | -61.63 |
| 2020-06-30 | -62.91 |
| 2020-06-29 | -62.27 |
| 2020-06-26 | -61.63 |
| 2020-06-24 | -62.27 |
| 2020-06-23 | -61.63 |
| 2020-06-22 | -60.99 |
| 2020-06-19 | -60.35 |
| 2020-06-18 | -61.63 |
| 2020-06-17 | -64.19 |
| 2020-06-16 | -69.30 |
| 2020-06-15 | -69.30 |
| 2020-06-12 | -69.94 |
| 2020-06-11 | -71.86 |
| 2020-06-10 | -72.50 |
| 2020-06-09 | -72.50 |
| 2020-06-08 | -74.42 |
| 2020-06-05 | -75.70 |
| 2020-06-04 | -75.70 |
| 2020-06-03 | -75.70 |
| 2020-06-02 | -75.06 |
| 2020-06-01 | -75.70 |
| 2020-05-29 | -75.06 |
| 2020-05-28 | -75.06 |
| 2020-05-27 | -74.42 |
| 2020-05-26 | -74.42 |
| 2020-05-25 | -72.50 |
| 2020-05-22 | -71.86 |
| 2020-05-21 | -73.78 |
| 2020-05-20 | -71.22 |
| 2020-05-19 | -71.86 |
| 2020-05-18 | -72.50 |
| 2020-05-15 | -69.30 |
| 2020-05-14 | -68.02 |
| 2020-05-13 | -67.38 |
| 2020-05-12 | -68.02 |
| 2020-05-11 | -68.02 |
| 2020-05-08 | -68.02 |
| 2020-05-07 | -68.02 |
| 2020-05-06 | -67.38 |
| 2020-05-05 | -66.74 |
| 2020-05-04 | -65.47 |
| 2020-04-29 | -61.63 |
| 2020-04-28 | -61.63 |
| 2020-04-27 | -66.10 |
| 2020-04-24 | -67.38 |
| 2020-04-23 | -66.74 |
| 2020-04-22 | -66.74 |
| 2020-04-21 | -63.55 |
| 2020-04-20 | -62.91 |
| 2020-04-17 | -64.83 |
| 2020-04-16 | -60.35 |
| 2020-04-15 | -59.71 |
| 2020-04-14 | -59.71 |
| 2020-04-09 | -62.91 |
| 2020-04-08 | -64.19 |
| 2020-04-07 | -62.27 |
| 2020-04-06 | -61.63 |
| 2020-04-03 | -59.71 |
| 2020-04-02 | -61.63 |
| 2020-04-01 | -63.55 |
| 2020-03-31 | -61.63 |
| 2020-03-30 | -59.07 |
| 2020-03-27 | -59.71 |
| 2020-03-26 | -60.99 |
| 2020-03-25 | -60.99 |
| 2020-03-24 | -59.07 |
| 2020-03-23 | -61.63 |
| 2020-03-20 | -61.63 |
| 2020-03-19 | -61.63 |
| 2020-03-18 | -60.99 |
| 2020-03-17 | -60.35 |
| 2020-03-16 | -60.99 |
| 2020-03-13 | -56.51 |
| 2020-03-12 | -56.51 |
| 2020-03-11 | -56.51 |
| 2020-03-10 | -58.43 |
| 2020-03-09 | -55.87 |
| 2020-03-06 | -53.31 |
| 2020-03-05 | -55.23 |
| 2020-03-04 | -55.23 |
| 2020-03-03 | -54.59 |
| 2020-03-02 | -52.67 |
| 2020-02-28 | -52.67 |
| 2020-02-27 | -51.40 |
| 2020-02-26 | -52.03 |
| 2020-02-25 | -52.03 |
| 2020-02-24 | -53.31 |
| 2020-02-21 | -50.76 |
| 2020-02-20 | -52.03 |
| 2020-02-19 | -52.03 |
| 2020-02-18 | -52.03 |
| 2020-02-17 | -50.76 |
| 2020-02-14 | -52.03 |
| 2020-02-13 | -52.67 |
| 2020-02-12 | -53.95 |
| 2020-02-11 | -53.95 |
| 2020-02-10 | -56.51 |
| 2020-02-07 | -59.07 |
| 2020-02-06 | -60.35 |
| 2020-02-05 | -59.71 |
| 2020-02-04 | -60.35 |
| 2020-02-03 | -60.99 |
| 2020-01-31 | -60.35 |
| 2020-01-30 | -62.91 |
| 2020-01-29 | -66.74 |
| 2020-01-24 | -69.30 |
| 2020-01-23 | -68.02 |
| 2020-01-22 | -65.47 |
| 2020-01-21 | -67.38 |
| 2020-01-20 | -66.74 |
| 2020-01-17 | -64.19 |
| 2020-01-16 | -65.47 |
| 2020-01-15 | -62.91 |
| 2020-01-14 | -62.91 |
| 2020-01-13 | -61.63 |
| 2020-01-10 | -61.63 |
| 2020-01-09 | -60.99 |
| 2020-01-08 | -60.99 |
| 2020-01-07 | -59.07 |
| 2020-01-06 | -59.07 |
| 2020-01-03 | -59.71 |
| 2020-01-02 | -61.63 |
| 2019-12-31 | -60.35 |
| 2019-12-30 | -60.35 |
| 2019-12-27 | -59.71 |
| 2019-12-24 | -59.71 |
| 2019-12-23 | -60.99 |
| 2019-12-20 | -59.07 |
| 2019-12-19 | -59.07 |
| 2019-12-18 | -48.20 |
| 2019-12-17 | -48.20 |
| 2019-12-16 | -48.84 |
| 2019-12-13 | -49.48 |
| 2019-12-12 | -55.87 |
| 2019-12-11 | -59.07 |
| 2019-12-10 | -55.87 |
| 2019-12-09 | -55.23 |
| 2019-12-06 | -49.48 |
| 2019-12-05 | -49.48 |
| 2019-12-04 | -46.92 |
| 2019-12-03 | -46.92 |
| 2019-12-02 | -46.92 |
| 2019-11-29 | -45.64 |
| 2019-11-28 | -46.28 |
| 2019-11-27 | -48.20 |
| 2019-11-26 | -46.28 |
| 2019-11-25 | -45.64 |
| 2019-11-22 | -45.64 |
| 2019-11-21 | -45.64 |
| 2019-11-20 | -45.64 |
| 2019-11-19 | -43.72 |
| 2019-11-18 | -43.72 |
| 2019-11-15 | -45.00 |
| 2019-11-14 | -45.64 |
| 2019-11-13 | -48.84 |
| 2019-11-12 | -51.40 |
| 2019-11-11 | -48.84 |
| 2019-11-08 | -48.20 |
| 2019-11-07 | -48.84 |
| 2019-11-06 | -48.20 |
| 2019-11-05 | -48.84 |
| 2019-11-04 | -50.76 |
| 2019-11-01 | -42.44 |
| 2019-10-31 | -45.00 |
| 2019-10-30 | -48.84 |
| 2019-10-29 | -52.67 |
| 2019-10-28 | -57.15 |
| 2019-10-25 | -57.79 |
| 2019-10-24 | -62.27 |
| 2019-10-23 | -62.27 |
| 2019-10-22 | -60.35 |
| 2019-10-21 | -61.63 |
| 2019-10-18 | -59.71 |
| 2019-10-17 | -57.79 |
| 2019-10-16 | -57.79 |
| 2019-10-15 | -53.95 |
| 2019-10-14 | -55.23 |
| 2019-10-11 | -55.23 |
| 2019-10-10 | -50.76 |
| 2019-10-09 | -64.83 |
| 2019-10-08 | -61.63 |
| 2019-10-04 | -56.51 |
| 2019-10-03 | -56.51 |
| 2019-10-02 | -49.48 |
| 2019-09-30 | -49.48 |
| 2019-09-27 | -48.84 |
| 2019-09-26 | -48.84 |
| 2019-09-25 | -48.84 |
| 2019-09-24 | -48.20 |
| 2019-09-23 | -47.56 |
| 2019-09-20 | -51.40 |
| 2019-09-19 | -46.28 |
| 2019-09-18 | -46.92 |
| 2019-09-17 | -50.12 |
| 2019-09-16 | -55.87 |
| 2019-09-13 | -50.76 |
| 2019-09-12 | -51.40 |
| 2019-09-11 | -53.95 |
| 2019-09-10 | -49.48 |
| 2019-09-09 | -53.31 |
| 2019-09-06 | -43.72 |
| 2019-09-05 | -48.84 |
| 2019-09-04 | -47.56 |
| 2019-09-03 | -45.00 |
| 2019-09-02 | -50.76 |
| 2019-08-30 | -52.67 |
| 2019-08-29 | -46.28 |
| 2019-08-28 | -41.16 |
| 2019-08-27 | -38.60 |
| 2019-08-26 | -35.41 |
| 2019-08-23 | -32.85 |
| 2019-08-22 | -35.41 |
| 2019-08-21 | -40.52 |
| 2019-08-20 | -40.52 |
| 2019-08-19 | -36.05 |
| 2019-08-16 | -34.77 |
| 2019-08-15 | -39.24 |
| 2019-08-14 | -29.01 |
| 2019-08-13 | -29.01 |
| 2019-08-12 | -29.01 |
| 2019-08-09 | -34.77 |
| 2019-08-08 | -36.05 |
| 2019-08-07 | -36.05 |
| 2019-08-06 | -34.13 |
| 2019-08-05 | -30.93 |
| 2019-08-02 | -29.01 |
| 2019-08-01 | -29.65 |
| 2019-07-31 | -32.21 |
| 2019-07-30 | -32.21 |
| 2019-07-29 | -32.21 |
| 2019-07-26 | -31.57 |
| 2019-07-25 | -32.21 |
| 2019-07-24 | -32.21 |
| 2019-07-23 | -30.29 |
| 2019-07-22 | -29.01 |
| 2019-07-19 | -29.01 |
| 2019-07-18 | -32.21 |
| 2019-07-17 | -23.90 |
| 2019-07-16 | -23.90 |
| 2019-07-15 | -31.57 |
| 2019-07-12 | -31.57 |
| 2019-07-11 | -25.81 |
| 2019-07-10 | -20.70 |
| 2019-07-09 | -18.14 |
| 2019-07-08 | -24.53 |
| 2019-07-05 | -21.98 |
| 2019-07-04 | -21.98 |
| 2019-07-03 | -20.06 |
| 2019-07-02 | -22.62 |
| 2019-06-28 | -22.62 |
| 2019-06-27 | -27.73 |
| 2019-06-26 | -18.78 |
| 2019-06-25 | -11.74 |
| 2019-06-24 | -9.83 |
| 2019-06-21 | -7.91 |
| 2019-06-20 | -7.27 |
| 2019-06-19 | -8.55 |
| 2019-06-18 | -14.30 |
| 2019-06-17 | -14.30 |
| 2019-06-14 | -14.30 |
| 2019-06-13 | -14.30 |
| 2019-06-12 | -13.02 |
| 2019-06-11 | -7.27 |
| 2019-06-10 | -4.71 |
| 2019-06-06 | -8.55 |
| 2019-06-05 | -7.27 |
| 2019-06-04 | -9.19 |
| 2019-06-03 | -6.63 |
| 2019-05-31 | -5.99 |
| 2019-05-30 | -7.27 |
| 2019-05-29 | -5.35 |
| 2019-05-28 | -5.99 |
| 2019-05-27 | -7.27 |
| 2019-05-24 | -7.27 |
| 2019-05-23 | -7.27 |
| 2019-05-22 | -5.99 |
| 2019-05-21 | -7.91 |
| 2019-05-20 | -6.63 |
| 2019-05-17 | -6.63 |
| 2019-05-16 | -6.63 |
| 2019-05-15 | -6.63 |
| 2019-05-14 | -6.63 |
| 2019-05-10 | -4.71 |
| 2019-05-09 | -2.15 |
| 2019-05-08 | 7.44 |
| 2019-05-07 | 8.08 |
| 2019-05-06 | 7.44 |
| 2019-05-03 | 8.72 |
| 2019-05-02 | 8.72 |
| 2019-04-30 | 8.72 |
| 2019-04-29 | 7.44 |
| 2019-04-26 | 10.00 |
| 2019-04-25 | 11.28 |
| 2019-04-24 | 11.28 |
| 2019-04-23 | 8.72 |
| 2019-04-18 | 8.72 |
| 2019-04-17 | 10.64 |
| 2019-04-16 | 9.36 |
| 2019-04-15 | 8.08 |
| 2019-04-12 | 10.00 |
| 2019-04-11 | 6.16 |
| 2019-04-10 | 8.72 |
| 2019-04-09 | 7.44 |
| 2019-04-08 | 11.28 |
| 2019-04-04 | 13.20 |
| 2019-04-03 | 10.64 |
| 2019-04-02 | 8.08 |
| 2019-04-01 | 11.92 |
| 2019-03-29 | 10.00 |
| 2019-03-28 | -0.23 |
| 2019-03-27 | -2.79 |
| 2019-03-26 | -6.63 |
| 2019-03-25 | -7.91 |
| 2019-03-22 | -7.91 |
| 2019-03-21 | -6.63 |
| 2019-03-20 | -11.74 |
| 2019-03-19 | -13.02 |
| 2019-03-18 | -13.02 |
| 2019-03-15 | -13.66 |
| 2019-03-14 | -14.94 |
| 2019-03-13 | -11.10 |
| 2019-03-12 | -23.26 |
| 2019-03-11 | -13.02 |
| 2019-03-08 | -11.74 |
| 2019-03-07 | -16.86 |
| 2019-03-06 | -9.19 |
| 2019-03-05 | -8.55 |
| 2019-03-04 | -8.55 |
| 2019-03-01 | -6.63 |
| 2019-02-28 | -8.55 |
| 2019-02-27 | -9.83 |
| 2019-02-26 | -12.38 |
| 2019-02-25 | -13.02 |
| 2019-02-22 | -13.02 |
| 2019-02-21 | -14.94 |
| 2019-02-20 | -13.66 |
| 2019-02-19 | -11.10 |
| 2019-02-18 | -7.91 |
| 2019-02-15 | -7.27 |
| 2019-02-14 | -7.27 |
| 2019-02-13 | -6.63 |
| 2019-02-12 | -4.71 |
| 2019-02-11 | -4.71 |
| 2019-02-08 | -3.43 |
| 2019-02-04 | -7.91 |
| 2019-02-01 | -7.91 |
| 2019-01-31 | -6.63 |
| 2019-01-30 | -6.63 |
| 2019-01-29 | -5.35 |
| 2019-01-28 | -4.71 |
| 2019-01-25 | -4.71 |
| 2019-01-24 | -4.71 |
| 2019-01-23 | -4.71 |
| 2019-01-22 | -7.91 |
| 2019-01-21 | -4.71 |
| 2019-01-18 | -4.71 |
| 2019-01-17 | -7.27 |
| 2019-01-16 | -5.99 |
| 2019-01-15 | -5.35 |
| 2019-01-14 | -5.35 |
| 2019-01-11 | -5.35 |
| 2019-01-10 | -4.07 |
| 2019-01-09 | -11.10 |
| 2019-01-08 | -4.07 |
| 2019-01-07 | -9.19 |
| 2019-01-04 | -9.19 |
| 2019-01-03 | -9.19 |
| 2019-01-02 | -6.63 |
| 2018-12-31 | -0.87 |
| 2018-12-28 | -6.63 |
| 2018-12-27 | -5.35 |
| 2018-12-24 | -5.99 |
| 2018-12-21 | -12.38 |
| 2018-12-20 | -13.66 |
| 2018-12-19 | -23.90 |
| 2018-12-18 | -34.13 |
| 2018-12-17 | -30.93 |
| 2018-12-14 | -36.05 |
| 2018-12-13 | -39.88 |
| 2018-12-12 | -39.88 |
| 2018-12-11 | -39.88 |
| 2018-12-10 | -43.72 |
| 2018-12-07 | -47.56 |
| 2018-12-06 | -33.49 |
| 2018-12-05 | -31.57 |
| 2018-12-04 | -31.57 |
| 2018-12-03 | -30.29 |
| 2018-11-30 | -34.13 |
| 2018-11-29 | -34.77 |
| 2018-11-28 | -34.77 |
| 2018-11-27 | -35.41 |
| 2018-11-26 | -34.13 |
| 2018-11-23 | -34.13 |
| 2018-11-22 | -34.77 |
| 2018-11-21 | -30.29 |
| 2018-11-20 | -30.29 |
| 2018-11-19 | -30.29 |
| 2018-11-16 | -30.29 |
| 2018-11-15 | -28.37 |
| 2018-11-14 | -34.13 |
| 2018-11-13 | -34.13 |
| 2018-11-12 | -33.49 |
| 2018-11-09 | -33.49 |
| 2018-11-08 | -29.65 |
| 2018-11-07 | -29.65 |
| 2018-11-06 | -31.57 |
| 2018-11-05 | -31.57 |
| 2018-11-02 | -29.65 |
| 2018-11-01 | -27.09 |
| 2018-10-31 | -32.21 |
| 2018-10-30 | -29.65 |
| 2018-10-29 | -34.13 |
| 2018-10-26 | -30.29 |
| 2018-10-25 | -29.65 |
| 2018-10-24 | -34.77 |
| 2018-10-23 | -28.37 |
| 2018-10-22 | -33.49 |
| 2018-10-19 | -27.73 |
| 2018-10-18 | -27.73 |
| 2018-10-16 | -25.81 |
| 2018-10-15 | -22.62 |
| 2018-10-12 | -21.98 |
| 2018-10-11 | -32.21 |
| 2018-10-10 | -30.29 |
| 2018-10-09 | -28.37 |
| 2018-10-08 | -29.01 |
| 2018-10-05 | -27.73 |
| 2018-10-04 | -30.93 |
| 2018-10-03 | -29.65 |
| 2018-10-02 | -28.37 |
| 2018-09-28 | -27.73 |
| 2018-09-27 | -27.73 |
| 2018-09-26 | -27.73 |
| 2018-09-24 | -25.81 |
| 2018-09-21 | -26.45 |
| 2018-09-20 | -25.81 |
| 2018-09-19 | -25.81 |
| 2018-09-18 | -26.45 |
| 2018-09-17 | -24.53 |
| 2018-09-14 | -24.53 |
| 2018-09-13 | -23.26 |
| 2018-09-12 | -23.26 |
| 2018-09-11 | -22.62 |
| 2018-09-10 | -23.90 |
| 2018-09-07 | -21.98 |
| 2018-09-06 | -23.26 |
| 2018-09-05 | -25.17 |
| 2018-09-04 | -25.81 |
| 2018-09-03 | -21.98 |
| 2018-08-31 | -21.98 |
| 2018-08-30 | -21.98 |
| 2018-08-29 | -21.98 |
| 2018-08-28 | -23.90 |
| 2018-08-27 | -23.26 |
| 2018-08-24 | -21.98 |
| 2018-08-23 | -21.34 |
| 2018-08-22 | -21.34 |
| 2018-08-21 | -23.26 |
| 2018-08-20 | -21.34 |
| 2018-08-17 | -21.34 |
| 2018-08-16 | -21.98 |
| 2018-08-15 | -21.98 |
| 2018-08-14 | -21.34 |
| 2018-08-13 | -21.34 |
| 2018-08-10 | -23.26 |
| 2018-08-09 | -22.62 |
| 2018-08-08 | -21.98 |
| 2018-08-07 | -21.98 |
| 2018-08-06 | -21.34 |
| 2018-08-03 | -21.98 |
| 2018-08-02 | -22.62 |
| 2018-08-01 | -20.70 |
| 2018-07-31 | -21.34 |
| 2018-07-30 | -21.98 |
| 2018-07-27 | -20.06 |
| 2018-07-26 | -20.06 |
| 2018-07-25 | -23.26 |
| 2018-07-24 | -17.50 |
| 2018-07-23 | -22.62 |
| 2018-07-20 | -23.90 |
| 2018-07-19 | -21.98 |
| 2018-07-18 | -20.70 |
| 2018-07-17 | -20.06 |
| 2018-07-16 | -17.50 |
| 2018-07-13 | -20.70 |
| 2018-07-12 | -21.34 |
| 2018-07-11 | -21.34 |
| 2018-07-10 | -23.90 |
| 2018-07-09 | -23.90 |
| 2018-07-06 | -22.62 |
| 2018-07-05 | -20.70 |
| 2018-07-04 | -16.86 |
| 2018-07-03 | -23.90 |
| 2018-06-29 | -21.34 |
| 2018-06-28 | -21.34 |
| 2018-06-27 | -23.26 |
| 2018-06-26 | -17.50 |
| 2018-06-25 | -20.70 |
| 2018-06-22 | -16.86 |
| 2018-06-21 | -11.10 |
| 2018-06-20 | -20.06 |
| 2018-06-19 | -20.06 |
| 2018-06-15 | -20.06 |
| 2018-06-14 | -16.86 |
| 2018-06-13 | -16.86 |
| 2018-06-12 | -16.86 |
| 2018-06-11 | -18.78 |
| 2018-06-08 | -15.58 |
| 2018-06-07 | -15.58 |
| 2018-06-06 | -16.86 |
| 2018-06-05 | -9.19 |
| 2018-06-04 | -11.74 |
| 2018-06-01 | -13.66 |
| 2018-05-31 | -16.86 |
| 2018-05-30 | -11.74 |
| 2018-05-29 | -14.30 |
| 2018-05-28 | -14.94 |
| 2018-05-25 | -16.86 |
| 2018-05-24 | -16.86 |
| 2018-05-23 | -18.78 |
| 2018-05-21 | -18.78 |
| 2018-05-18 | -18.78 |
| 2018-05-17 | -16.86 |
| 2018-05-16 | -14.30 |
| 2018-05-15 | -16.86 |
| 2018-05-14 | -16.22 |
| 2018-05-11 | -19.42 |
| 2018-05-10 | -20.70 |
| 2018-05-09 | -19.42 |
| 2018-05-08 | -22.62 |
| 2018-05-07 | -22.62 |
| 2018-05-04 | -21.34 |
| 2018-05-03 | -20.70 |
| 2018-05-02 | -20.70 |
| 2018-04-30 | -21.98 |
| 2018-04-27 | -21.34 |
| 2018-04-26 | -16.86 |
| 2018-04-25 | -17.50 |
| 2018-04-24 | -18.14 |
| 2018-04-23 | -19.42 |
| 2018-04-20 | -19.42 |
| 2018-04-19 | -19.42 |
| 2018-04-18 | -21.98 |
| 2018-04-17 | -18.14 |
| 2018-04-16 | -20.06 |
| 2018-04-13 | -18.78 |
| 2018-04-12 | -21.34 |
| 2018-04-11 | -17.50 |
| 2018-04-10 | -18.78 |
| 2018-04-09 | -16.86 |
| 2018-04-06 | -16.86 |
| 2018-04-04 | -16.86 |
| 2018-04-03 | -19.42 |
| 2018-03-29 | -18.14 |
| 2018-03-28 | -23.26 |
| 2018-03-27 | -23.26 |
| 2018-03-26 | -25.81 |
| 2018-03-23 | -16.86 |
| 2018-03-22 | -20.06 |
| 2018-03-21 | -15.58 |
| 2018-03-20 | -17.50 |
| 2018-03-19 | -14.94 |
| 2018-03-16 | -13.02 |
| 2018-03-15 | -11.74 |
| 2018-03-14 | -13.02 |
| 2018-03-13 | -10.47 |
| 2018-03-12 | -12.38 |
| 2018-03-09 | -13.02 |
| 2018-03-08 | -12.38 |
| 2018-03-07 | -14.94 |
| 2018-03-06 | -16.22 |
| 2018-03-05 | -20.06 |
| 2018-03-02 | -16.22 |
| 2018-03-01 | -14.30 |
| 2018-02-28 | -5.35 |
| 2018-02-27 | -9.19 |
| 2018-02-26 | -8.55 |
| 2018-02-23 | -6.63 |
| 2018-02-22 | -7.27 |
| 2018-02-21 | -4.71 |
| 2018-02-20 | -11.10 |
| 2018-02-15 | -7.27 |
| 2018-02-14 | -9.83 |
| 2018-02-13 | -7.27 |
| 2018-02-12 | -5.99 |
| 2018-02-09 | -8.55 |
| 2018-02-08 | -8.55 |
| 2018-02-07 | -7.91 |
| 2018-02-06 | -9.19 |
| 2018-02-05 | -9.19 |
| 2018-02-02 | -9.83 |
| 2018-02-01 | -10.47 |
| 2018-01-31 | -10.47 |
| 2018-01-30 | -9.19 |
| 2018-01-29 | 6.16 |
| 2018-01-26 | 1.05 |
| 2018-01-25 | -1.51 |
| 2018-01-24 | 2.33 |
| 2018-01-23 | 5.52 |
| 2018-01-22 | 5.52 |
| 2018-01-19 | 7.44 |
| 2018-01-18 | 7.44 |
| 2018-01-17 | 8.08 |
| 2018-01-16 | 12.56 |
| 2018-01-15 | 11.28 |
| 2018-01-12 | 14.48 |
| 2018-01-11 | 10.64 |
| 2018-01-10 | 12.56 |
| 2018-01-09 | 13.20 |
| 2018-01-08 | 16.40 |
| 2018-01-05 | 17.03 |
| 2018-01-04 | 15.12 |
| 2018-01-03 | 18.31 |
| 2018-01-02 | 20.87 |
| 2017-12-29 | 17.67 |
| 2017-12-28 | 12.56 |
| 2017-12-27 | 15.12 |
| 2017-12-22 | 15.76 |
| 2017-12-21 | 15.12 |
| 2017-12-20 | 15.76 |
| 2017-12-19 | 16.40 |
| 2017-12-18 | 17.67 |
| 2017-12-15 | 24.07 |
| 2017-12-14 | 28.55 |
| 2017-12-13 | 26.63 |
| 2017-12-12 | 15.12 |
| 2017-12-11 | 15.76 |
| 2017-12-08 | 18.31 |
| 2017-12-07 | 20.87 |
| 2017-12-06 | 18.31 |
| 2017-12-05 | 26.63 |
| 2017-12-04 | 24.07 |
| 2017-12-01 | 22.15 |
| 2017-11-30 | 22.15 |
| 2017-11-29 | 22.15 |
| 2017-11-28 | 18.95 |
| 2017-11-27 | 13.84 |
| 2017-11-24 | 17.03 |
| 2017-11-23 | 20.87 |
| 2017-11-22 | 19.59 |
| 2017-11-21 | 22.79 |
| 2017-11-20 | 21.51 |
| 2017-11-17 | 22.15 |
| 2017-11-16 | 25.35 |
| 2017-11-15 | 24.71 |
| 2017-11-14 | 27.91 |
| 2017-11-13 | 28.55 |
| 2017-11-10 | 33.66 |
| 2017-11-09 | 33.02 |
| 2017-11-08 | 33.66 |
| 2017-11-07 | 38.14 |
| 2017-11-06 | 19.59 |
| 2017-11-03 | 21.51 |
| 2017-11-02 | 25.35 |
| 2017-11-01 | 24.71 |
| 2017-10-31 | 23.43 |
| 2017-10-30 | 26.63 |
| 2017-10-27 | 23.43 |
| 2017-10-26 | 28.55 |
| 2017-10-25 | 29.19 |
| 2017-10-24 | 30.47 |
| 2017-10-23 | 31.10 |
| 2017-10-20 | 33.66 |
| 2017-10-19 | 33.02 |
| 2017-10-18 | 32.38 |
| 2017-10-17 | 33.02 |
| 2017-10-16 | 33.02 |
| 2017-10-13 | 30.47 |
| 2017-10-12 | 34.30 |
| 2017-10-11 | 30.47 |
| 2017-10-10 | 29.83 |
| 2017-10-09 | 27.91 |
| 2017-10-06 | 31.10 |
| 2017-10-04 | 33.66 |
| 2017-10-03 | 33.66 |
| 2017-09-29 | 28.55 |
| 2017-09-28 | 33.02 |
| 2017-09-27 | 33.66 |
| 2017-09-26 | 33.66 |
| 2017-09-25 | 32.38 |
| 2017-09-22 | 29.83 |
| 2017-09-21 | 33.02 |
| 2017-09-20 | 33.02 |
| 2017-09-19 | 34.94 |
| 2017-09-18 | 38.14 |
| 2017-09-15 | 40.70 |
| 2017-09-14 | 40.70 |
| 2017-09-13 | 38.78 |
| 2017-09-12 | 37.50 |
| 2017-09-11 | 37.50 |
| 2017-09-08 | 37.50 |
| 2017-09-07 | 38.14 |
| 2017-09-06 | 32.38 |
| 2017-09-05 | 31.74 |
| 2017-09-04 | 29.83 |
| 2017-09-01 | 25.99 |
| 2017-08-31 | 26.63 |
| 2017-08-30 | 27.91 |
| 2017-08-29 | 31.10 |
| 2017-08-28 | 27.91 |
| 2017-08-25 | 33.66 |
| 2017-08-24 | 30.47 |
| 2017-08-22 | 35.58 |
| 2017-08-21 | 41.98 |
| 2017-08-18 | 37.50 |
| 2017-08-17 | 34.30 |
| 2017-08-16 | 37.50 |
| 2017-08-15 | 37.50 |
| 2017-08-14 | 40.06 |
| 2017-08-11 | 40.06 |
| 2017-08-10 | 37.50 |
| 2017-08-09 | 38.14 |
| 2017-08-08 | 38.78 |
| 2017-08-07 | 38.78 |
| 2017-08-04 | 39.42 |
| 2017-08-03 | 39.42 |
| 2017-08-02 | 36.22 |
| 2017-08-01 | 40.70 |
| 2017-07-31 | 40.70 |
| 2017-07-28 | 40.70 |
| 2017-07-27 | 41.98 |
| 2017-07-26 | 43.26 |
| 2017-07-25 | 40.70 |
| 2017-07-24 | 43.90 |
| 2017-07-21 | 40.06 |
| 2017-07-20 | 45.17 |
| 2017-07-19 | 47.09 |
| 2017-07-18 | 42.62 |
| 2017-07-17 | 41.34 |
| 2017-07-14 | 40.70 |
| 2017-07-13 | 47.73 |
| 2017-07-12 | 45.81 |
| 2017-07-11 | 43.90 |
| 2017-07-10 | 40.70 |
| 2017-07-07 | 41.34 |
| 2017-07-06 | 43.90 |
| 2017-07-05 | 43.90 |
| 2017-07-04 | 40.06 |
| 2017-07-03 | 40.06 |
| 2017-06-30 | 40.06 |
| 2017-06-29 | 38.14 |
| 2017-06-28 | 26.63 |
| 2017-06-27 | 35.58 |
| 2017-06-26 | 34.94 |
| 2017-06-23 | 36.22 |
| 2017-06-22 | 33.66 |
| 2017-06-21 | 38.14 |
| 2017-06-20 | 41.98 |
| 2017-06-19 | 45.81 |
| 2017-06-16 | 50.93 |
| 2017-06-15 | 47.09 |
| 2017-06-14 | 47.73 |
| 2017-06-13 | 50.93 |
| 2017-06-12 | 52.21 |
| 2017-06-09 | 52.21 |
| 2017-06-08 | 56.05 |
| 2017-06-07 | 56.69 |
| 2017-06-06 | 51.57 |
| 2017-06-05 | 50.29 |
| 2017-06-02 | 52.85 |
| 2017-06-01 | 59.88 |
| 2017-05-31 | 52.21 |
| 2017-05-29 | 47.09 |
| 2017-05-26 | 54.77 |
| 2017-05-25 | 54.77 |
| 2017-05-24 | 57.33 |
| 2017-05-23 | 54.77 |
| 2017-05-22 | 54.77 |
| 2017-05-19 | 59.24 |
| 2017-05-18 | 59.24 |
| 2017-05-17 | 59.88 |
| 2017-05-16 | 59.88 |
| 2017-05-15 | 59.88 |
| 2017-05-12 | 63.08 |
| 2017-05-11 | 66.28 |
| 2017-05-10 | 63.08 |
| 2017-05-09 | 53.49 |
| 2017-05-08 | 53.49 |
| 2017-05-05 | 58.60 |
| 2017-05-04 | 58.60 |
| 2017-05-02 | 63.08 |
| 2017-04-28 | 66.28 |
| 2017-04-27 | 82.27 |
| 2017-04-26 | 63.08 |
| 2017-04-25 | 69.48 |
| 2017-04-24 | 75.87 |
| 2017-04-21 | 79.07 |
| 2017-04-20 | 63.08 |
| 2017-04-19 | 59.88 |
| 2017-04-18 | 66.28 |
| 2017-04-13 | 72.67 |
| 2017-04-12 | 72.67 |
| 2017-04-11 | 79.07 |
| 2017-04-10 | 79.07 |
| 2017-04-07 | 66.28 |
| 2017-04-06 | 51.57 |
| 2017-04-05 | 45.17 |
| 2017-04-03 | 49.01 |
| 2017-03-31 | 54.77 |
| 2017-03-30 | 51.57 |
| 2017-03-29 | 53.49 |
| 2017-03-28 | 57.33 |
| 2017-03-27 | 57.97 |
| 2017-03-24 | 57.97 |
| 2017-03-23 | 58.60 |
| 2017-03-22 | 66.28 |
| 2017-03-21 | 66.28 |
| 2017-03-20 | 66.28 |
| 2017-03-17 | 66.28 |
| 2017-03-16 | 66.28 |
| 2017-03-15 | 69.48 |
| 2017-03-14 | 66.28 |
| 2017-03-13 | 72.67 |
| 2017-03-10 | 79.07 |
| 2017-03-09 | 72.67 |
| 2017-03-08 | 72.67 |
| 2017-03-07 | 66.28 |
| 2017-03-06 | 75.87 |
| 2017-03-03 | 79.07 |
| 2017-03-02 | 82.27 |
| 2017-03-01 | 79.07 |
| 2017-02-28 | 82.27 |
| 2017-02-27 | 85.47 |
| 2017-02-24 | 88.66 |
| 2017-02-23 | 91.86 |
| 2017-02-22 | 91.86 |
| 2017-02-21 | 91.86 |
| 2017-02-20 | 91.86 |
| 2017-02-17 | 91.86 |
| 2017-02-16 | 95.06 |
| 2017-02-15 | 95.06 |
| 2017-02-14 | 95.06 |
| 2017-02-13 | 91.86 |
| 2017-02-10 | 91.86 |
| 2017-02-09 | 88.66 |
| 2017-02-08 | 95.06 |
| 2017-02-07 | 91.86 |
| 2017-02-06 | 91.86 |
| 2017-02-03 | 91.86 |
| 2017-02-02 | 98.26 |
| 2017-02-01 | 98.26 |
| 2017-01-27 | 91.86 |
| 2017-01-26 | 91.86 |
| 2017-01-25 | 72.67 |
| 2017-01-24 | 69.48 |
| 2017-01-23 | 66.28 |
| 2017-01-20 | 69.48 |
| 2017-01-19 | 72.67 |
| 2017-01-18 | 66.28 |
| 2017-01-17 | 69.48 |
| 2017-01-16 | 72.67 |
| 2017-01-13 | 75.87 |
| 2017-01-12 | 75.87 |
| 2017-01-11 | 79.07 |
| 2017-01-10 | 85.47 |
| 2017-01-09 | 85.47 |
| 2017-01-06 | 91.86 |
| 2017-01-05 | 88.66 |
| 2017-01-04 | 85.47 |
| 2017-01-03 | 79.07 |
| 2016-12-30 | 88.66 |
| 2016-12-29 | 95.06 |
| 2016-12-28 | 101.45 |
| 2016-12-23 | 98.26 |
| 2016-12-22 | 101.45 |
| 2016-12-21 | 75.87 |
| 2016-12-20 | 69.48 |
| 2016-12-19 | 66.28 |
| 2016-12-16 | 69.48 |
| 2016-12-15 | 63.08 |
| 2016-12-14 | 66.28 |
| 2016-12-13 | 59.88 |
| 2016-12-12 | 72.67 |
| 2016-12-09 | 79.07 |
| 2016-12-08 | 69.48 |
| 2016-12-07 | 58.60 |
| 2016-12-06 | 79.07 |
| 2016-12-05 | 82.27 |
| 2016-12-02 | 91.86 |
| 2016-12-01 | 95.06 |
| 2016-11-30 | 88.66 |
| 2016-11-29 | 127.03 |
| 2016-11-28 | 139.83 |
| 2016-11-25 | 152.62 |
| 2016-11-24 | 152.62 |
| 2016-11-23 | 146.22 |
| 2016-11-22 | 155.81 |
| 2016-11-21 | 175.00 |
| 2016-11-18 | 139.83 |
| 2016-11-17 | 149.42 |
| 2016-11-16 | 149.42 |
| 2016-11-15 | 139.83 |
| 2016-11-14 | 149.42 |
| 2016-11-11 | 149.42 |
| 2016-11-10 | 155.81 |
| 2016-11-09 | 130.23 |
| 2016-11-08 | 133.43 |
| 2016-11-07 | 136.63 |
| 2016-11-04 | 133.43 |
| 2016-11-03 | 139.83 |
| 2016-11-02 | 143.02 |
| 2016-11-01 | 143.02 |
| 2016-10-31 | 143.02 |
| 2016-10-28 | 146.22 |
| 2016-10-27 | 149.42 |
| 2016-10-26 | 149.42 |
| 2016-10-25 | 152.62 |
| 2016-10-24 | 146.22 |
| 2016-10-20 | 162.21 |
| 2016-10-19 | 168.60 |
| 2016-10-18 | 165.41 |
| 2016-10-17 | 194.19 |
| 2016-10-14 | 213.37 |
| 2016-10-13 | 216.57 |
| 2016-10-12 | 194.19 |
| 2016-10-11 | 197.38 |
| 2016-10-07 | 165.41 |
| 2016-10-06 | 162.21 |
| 2016-10-05 | 136.63 |
| 2016-10-04 | 133.43 |
| 2016-10-03 | 143.02 |
| 2016-09-30 | 143.02 |
| 2016-09-29 | 143.02 |
| 2016-09-28 | 95.06 |
| 2016-09-27 | 85.47 |
| 2016-09-26 | 79.07 |
| 2016-09-23 | 101.45 |
| 2016-09-22 | 104.65 |
| 2016-09-21 | 91.86 |
| 2016-09-20 | 91.86 |
| 2016-09-19 | 95.06 |
| 2016-09-15 | 72.67 |
| 2016-09-14 | 42.62 |
| 2016-09-13 | 27.91 |
| 2016-09-12 | 24.07 |
| 2016-09-09 | 23.43 |
| 2016-09-08 | 7.44 |
| 2016-09-07 | -7.91 |
| 2016-09-06 | -10.47 |
| 2016-09-05 | -10.47 |
| 2016-09-02 | -14.94 |
| 2016-09-01 | -13.66 |
| 2016-08-31 | -17.50 |
| 2016-08-30 | -14.30 |
| 2016-08-29 | -15.58 |
| 2016-08-26 | -14.94 |
| 2016-08-25 | -16.22 |
| 2016-08-24 | -16.86 |
| 2016-08-23 | -16.86 |
| 2016-08-22 | -15.58 |
| 2016-08-19 | -19.42 |
| 2016-08-18 | -18.14 |
| 2016-08-17 | -17.50 |
| 2016-08-16 | -18.14 |
| 2016-08-15 | -16.86 |
| 2016-08-12 | -17.50 |
| 2016-08-11 | -16.22 |
| 2016-08-10 | -15.58 |
| 2016-08-09 | -14.94 |
| 2016-08-08 | -14.94 |
| 2016-08-05 | -14.94 |
| 2016-08-04 | -18.78 |
| 2016-08-03 | -20.06 |
| 2016-08-01 | -20.06 |
| 2016-07-29 | -19.42 |
| 2016-07-28 | -20.06 |
| 2016-07-27 | -19.42 |
| 2016-07-26 | -19.42 |
| 2016-07-25 | -18.78 |
| 2016-07-22 | -20.06 |
| 2016-07-21 | -20.06 |
| 2016-07-20 | -20.06 |
| 2016-07-19 | -19.42 |
| 2016-07-18 | -20.06 |
| 2016-07-15 | -16.86 |
| 2016-07-14 | -14.30 |
| 2016-07-13 | -13.02 |
| 2016-07-12 | -12.38 |
| 2016-07-11 | -13.66 |
| 2016-07-08 | -10.47 |
| 2016-07-07 | -7.91 |
| 2016-07-06 | -5.35 |
| 2016-07-05 | -4.07 |
| 2016-07-04 | -3.43 |
| 2016-06-30 | -2.15 |
| 2016-06-29 | -2.15 |
| 2016-06-28 | -0.87 |
| 2016-06-27 | -1.51 |
| 2016-06-24 | 0.41 |
| 2016-06-23 | -2.15 |
| 2016-06-22 | -2.15 |
| 2016-06-21 | -1.51 |
| 2016-06-20 | -1.51 |
| 2016-06-17 | -2.79 |
| 2016-06-16 | 1.05 |
| 2016-06-15 | 0.41 |
| 2016-06-14 | 2.33 |
| 2016-06-13 | 2.33 |
| 2016-06-10 | 2.33 |
| 2016-06-08 | 2.33 |
| 2016-06-07 | 4.24 |
| 2016-06-06 | 2.97 |
| 2016-06-03 | 4.24 |
| 2016-06-02 | 4.88 |
| 2016-06-01 | 4.24 |
| 2016-05-31 | 5.52 |
| 2016-05-30 | 2.97 |
| 2016-05-27 | 5.52 |
| 2016-05-26 | 4.88 |
| 2016-05-25 | 5.52 |
| 2016-05-24 | 6.80 |
| 2016-05-23 | 2.97 |
| 2016-05-20 | 5.52 |
| 2016-05-19 | 2.97 |
| 2016-05-18 | 4.88 |
| 2016-05-17 | 7.44 |
| 2016-05-16 | 8.08 |
| 2016-05-13 | 5.52 |
| 2016-05-12 | 11.92 |
| 2016-05-11 | 6.80 |
| 2016-05-10 | 7.44 |
| 2016-05-09 | 8.72 |
| 2016-05-06 | 11.28 |
| 2016-05-05 | 17.67 |
| 2016-05-04 | 4.24 |
| 2016-05-03 | 2.33 |
| 2016-04-29 | 2.33 |
| 2016-04-28 | 2.33 |
| 2016-04-27 | 2.97 |
| 2016-04-26 | 3.60 |
| 2016-04-25 | 3.60 |
| 2016-04-22 | 2.33 |
| 2016-04-21 | 3.60 |
| 2016-04-20 | 3.60 |
| 2016-04-19 | 5.52 |
| 2016-04-18 | 4.88 |
| 2016-04-15 | 6.80 |
| 2016-04-14 | -0.87 |
| 2016-04-13 | -0.87 |
| 2016-04-12 | -0.87 |
| 2016-04-11 | -0.87 |
| 2016-04-08 | 2.97 |
| 2016-04-07 | -1.51 |
| 2016-04-06 | -2.79 |
| 2016-04-05 | -1.51 |
| 2016-04-01 | 1.69 |
| 2016-03-31 | 2.33 |
| 2016-03-30 | -1.51 |
| 2016-03-29 | -2.79 |
| 2016-03-24 | -2.15 |
| 2016-03-23 | -1.51 |
| 2016-03-22 | 0.41 |
| 2016-03-21 | -1.51 |
| 2016-03-18 | -0.87 |
| 2016-03-17 | -0.87 |
| 2016-03-16 | -0.23 |
| 2016-03-15 | 2.33 |
| 2016-03-14 | 0.41 |
| 2016-03-11 | 5.52 |
| 2016-03-10 | -0.87 |
| 2016-03-09 | 1.69 |
| 2016-03-08 | 3.60 |
| 2016-03-07 | 2.97 |
| 2016-03-04 | 6.16 |
| 2016-03-03 | 3.60 |
| 2016-03-02 | 5.52 |
| 2016-03-01 | -0.23 |
| 2016-02-29 | 10.64 |
| 2016-02-26 | 23.43 |
| 2016-02-25 | 29.83 |
| 2016-02-24 | 32.38 |
| 2016-02-23 | 30.47 |
| 2016-02-22 | 34.30 |
| 2016-02-19 | 28.55 |
| 2016-02-18 | 27.91 |
| 2016-02-17 | 24.71 |
| 2016-02-16 | 27.91 |
| 2016-02-15 | 25.35 |
| 2016-02-12 | 22.79 |
| 2016-02-11 | 22.79 |
| 2016-02-05 | 26.63 |
| 2016-02-04 | 26.63 |
| 2016-02-03 | 22.79 |
| 2016-02-02 | 24.71 |
| 2016-02-01 | 23.43 |
| 2016-01-29 | 18.95 |
| 2016-01-28 | 15.12 |
| 2016-01-27 | 29.19 |
| 2016-01-26 | 31.10 |
| 2016-01-25 | 29.19 |
| 2016-01-22 | 31.74 |
| 2016-01-21 | 30.47 |
| 2016-01-20 | 44.53 |
| 2016-01-19 | 47.09 |
| 2016-01-18 | 45.81 |
| 2016-01-15 | 47.73 |
| 2016-01-14 | 52.85 |
| 2016-01-13 | 53.49 |
| 2016-01-12 | 59.24 |
| 2016-01-11 | 57.97 |
| 2016-01-08 | 59.88 |
| 2016-01-07 | 53.49 |
| 2016-01-06 | 59.88 |
| 2016-01-05 | 57.97 |
| 2016-01-04 | 66.28 |
| 2015-12-31 | 72.67 |
| 2015-12-30 | 72.67 |
| 2015-12-29 | 69.48 |
| 2015-12-28 | 72.67 |
| 2015-12-24 | 79.07 |
| 2015-12-23 | 75.87 |
| 2015-12-22 | 75.87 |
| 2015-12-21 | 72.67 |
| 2015-12-18 | 72.67 |
| 2015-12-17 | 72.67 |
| 2015-12-16 | 72.67 |
| 2015-12-15 | 72.67 |
| 2015-12-14 | 72.67 |
| 2015-12-11 | 75.87 |
| 2015-12-10 | 85.47 |
| 2015-12-09 | 82.27 |
| 2015-12-08 | 91.86 |
| 2015-12-07 | 104.65 |
| 2015-12-04 | 104.65 |
| 2015-12-03 | 111.05 |
| 2015-12-02 | 120.64 |
| 2015-12-01 | 91.86 |
| 2015-11-30 | 88.66 |
| 2015-11-27 | 91.86 |
| 2015-11-26 | 95.06 |
| 2015-11-25 | 85.47 |
| 2015-11-24 | 82.27 |
| 2015-11-23 | 91.86 |
| 2015-11-20 | 85.47 |
| 2015-11-19 | 85.47 |
| 2015-11-18 | 82.27 |
| 2015-11-17 | 82.27 |
| 2015-11-16 | 82.27 |
| 2015-11-13 | 63.08 |
| 2015-11-12 | 63.08 |
| 2015-11-11 | 69.48 |
| 2015-11-10 | 72.67 |
| 2015-11-09 | 75.87 |
| 2015-11-06 | 72.67 |
| 2015-11-05 | 75.87 |
| 2015-11-04 | 82.27 |
| 2015-11-03 | 79.07 |
| 2015-11-02 | 82.27 |
| 2015-10-30 | 82.27 |
| 2015-10-29 | 79.07 |
| 2015-10-28 | 82.27 |
| 2015-10-27 | 91.86 |
| 2015-10-26 | 95.06 |
| 2015-10-23 | 95.06 |
| 2015-10-22 | 91.86 |
| 2015-10-20 | 95.06 |
| 2015-10-19 | 95.06 |
| 2015-10-16 | 104.65 |
| 2015-10-15 | 101.45 |
| 2015-10-14 | 95.06 |
| 2015-10-13 | 98.26 |
| 2015-10-12 | 101.45 |
| 2015-10-09 | 111.05 |
| 2015-10-08 | 107.85 |
| 2015-10-07 | 104.65 |
| 2015-10-06 | 114.24 |
| 2015-10-05 | 120.64 |
| 2015-10-02 | 117.44 |
| 2015-09-30 | 114.24 |
| 2015-09-29 | 123.84 |
| 2015-09-25 | 139.83 |
| 2015-09-24 | 133.43 |
| 2015-09-23 | 111.05 |
| 2015-09-22 | 98.26 |
| 2015-09-21 | 104.65 |
| 2015-09-18 | 85.47 |
| 2015-09-17 | 82.27 |
| 2015-09-16 | 85.47 |
| 2015-09-15 | 82.27 |
| 2015-09-14 | 91.86 |
| 2015-09-11 | 95.06 |
| 2015-09-10 | 104.65 |
| 2015-09-09 | 98.26 |
| 2015-09-08 | 49.65 |
| 2015-09-07 | 38.78 |
| 2015-09-04 | 29.83 |
| 2015-09-02 | 34.30 |
| 2015-09-01 | 39.42 |
| 2015-08-31 | 41.98 |
| 2015-08-28 | 47.09 |
| 2015-08-27 | 57.97 |
| 2015-08-26 | 43.26 |
| 2015-08-25 | 40.70 |
| 2015-08-24 | 33.02 |
| 2015-08-21 | 56.05 |
| 2015-08-20 | 63.08 |
| 2015-08-19 | 72.67 |
| 2015-08-18 | 85.47 |
| 2015-08-17 | 98.26 |
| 2015-08-14 | 111.05 |
| 2015-08-13 | 120.64 |
| 2015-08-12 | 130.23 |
| 2015-08-11 | 155.81 |
| 2015-08-10 | 155.81 |
| 2015-08-07 | 162.21 |
| 2015-08-06 | 155.81 |
| 2015-08-05 | 168.60 |
| 2015-08-04 | 194.19 |
| 2015-08-03 | 149.42 |
| 2015-07-31 | 213.37 |
| 2015-07-30 | 251.74 |
| 2015-07-29 | 264.53 |
| 2015-07-28 | 418.02 |
| 2015-07-27 | 418.02 |
| 2015-07-24 | 418.02 |
| 2015-07-23 | 418.02 |
| 2015-07-22 | 418.02 |
| 2015-07-21 | 418.02 |
| 2015-07-20 | 418.02 |
| 2015-07-17 | 418.02 |
| 2015-07-16 | 418.02 |
| 2015-07-15 | 418.02 |
| 2015-07-14 | 418.02 |
| 2015-07-13 | 418.02 |
| 2015-07-10 | 418.02 |
| 2015-07-09 | 418.02 |
| 2015-07-08 | 418.02 |
| 2015-07-07 | 418.02 |
| 2015-07-06 | 418.02 |
| 2015-07-03 | 418.02 |
| 2015-07-02 | 418.02 |
| 2015-06-30 | 418.02 |
| 2015-06-29 | 418.02 |
| 2015-06-26 | 418.02 |
| 2015-06-25 | 418.02 |
| 2015-06-24 | 418.02 |
| 2015-06-23 | 418.02 |
| 2015-06-22 | 418.02 |
| 2015-06-19 | 418.02 |
| 2015-06-18 | 418.02 |
| 2015-06-17 | 418.02 |
| 2015-06-16 | 418.02 |
| 2015-06-15 | 418.02 |
| 2015-06-12 | 418.02 |
| 2015-06-11 | 418.02 |
| 2015-06-10 | 418.02 |
| 2015-06-09 | 418.02 |
| 2015-06-08 | 418.02 |
| 2015-06-05 | 418.02 |
| 2015-06-04 | 418.02 |
| 2015-06-03 | 418.02 |
| 2015-06-02 | 418.02 |
| 2015-06-01 | 418.02 |
| 2015-05-29 | 418.02 |
| 2015-05-28 | 418.02 |
| 2015-05-27 | 418.02 |
| 2015-05-26 | 418.02 |
| 2015-05-22 | 418.02 |
| 2015-05-21 | 418.02 |
| 2015-05-20 | 418.02 |
| 2015-05-19 | 418.02 |
| 2015-05-18 | 418.02 |
| 2015-05-15 | 418.02 |
| 2015-05-14 | 418.02 |
| 2015-05-13 | 418.02 |
| 2015-05-12 | 418.02 |
| 2015-05-11 | 373.26 |
| 2015-05-08 | 360.47 |
| 2015-05-07 | 328.49 |
| 2015-05-06 | 334.88 |
| 2015-05-05 | 328.49 |
| 2015-05-04 | 347.67 |
| 2015-04-30 | 386.05 |
| 2015-04-29 | 386.05 |
| 2015-04-28 | 354.07 |
| 2015-04-27 | 366.86 |
| 2015-04-24 | 373.26 |
| 2015-04-23 | 379.65 |
| 2015-04-22 | 379.65 |
| 2015-04-21 | 366.86 |
| 2015-04-20 | 302.91 |
| 2015-04-17 | 341.28 |
| 2015-04-16 | 328.49 |
| 2015-04-15 | 264.53 |
| 2015-04-14 | 210.17 |
| 2015-04-13 | 219.77 |
| 2015-04-10 | 181.40 |
| 2015-04-09 | 194.19 |
| 2015-04-08 | 200.58 |
| 2015-04-02 | 238.95 |
| 2015-04-01 | 283.72 |
| 2015-03-31 | 290.12 |
| 2015-03-30 | 245.35 |
| 2015-03-27 | 213.37 |
| 2015-03-26 | 219.77 |
| 2015-03-25 | 168.60 |
| 2015-03-24 | 181.40 |
| 2015-03-23 | 171.80 |
| 2015-03-20 | 101.45 |
| 2015-03-19 | 63.08 |
| 2015-03-18 | 66.28 |
| 2015-03-17 | 57.33 |
| 2015-03-16 | 63.08 |
| 2015-03-13 | 57.33 |
| 2015-03-12 | 54.13 |
| 2015-03-11 | 52.21 |
| 2015-03-10 | 56.69 |
| 2015-03-09 | 50.29 |
| 2015-03-06 | 47.09 |
| 2015-03-05 | 40.70 |
| 2015-03-04 | 29.83 |
| 2015-03-03 | 46.45 |
| 2015-03-02 | 63.08 |
| 2015-02-27 | 75.87 |
| 2015-02-26 | 15.12 |
| 2015-02-25 | 15.12 |
| 2015-02-24 | 15.12 |
| 2015-02-23 | 15.12 |
| 2015-02-18 | 15.12 |
| 2015-02-17 | 15.12 |
| 2015-02-16 | 15.12 |
| 2015-02-13 | 15.12 |
| 2015-02-12 | 15.12 |
| 2015-02-11 | 16.40 |
| 2015-02-10 | 17.03 |
| 2015-02-09 | 13.20 |
| 2015-02-06 | 11.28 |
| 2015-02-05 | 18.31 |
| 2015-02-04 | 22.79 |
| 2015-02-03 | 13.84 |
| 2015-02-02 | 11.28 |
| 2015-01-30 | 10.00 |
| 2015-01-29 | 15.12 |
| 2015-01-28 | 13.84 |
| 2015-01-27 | 15.12 |
| 2015-01-26 | 15.12 |
| 2015-01-23 | 15.12 |
| 2015-01-22 | 18.31 |
| 2015-01-21 | 20.23 |
| 2015-01-20 | 17.67 |
| 2015-01-19 | 17.67 |
| 2015-01-16 | 24.71 |
| 2015-01-15 | 28.55 |
| 2015-01-14 | 40.70 |
| 2015-01-13 | 40.70 |
| 2015-01-12 | 43.90 |
| 2015-01-09 | 45.81 |
| 2015-01-08 | 50.93 |
| 2015-01-07 | 44.53 |
| 2015-01-06 | 43.90 |
| 2015-01-05 | 41.34 |
| 2015-01-02 | 37.50 |
| 2014-12-31 | 39.58 |
| 2014-12-30 | 35.42 |
| 2014-12-29 | 41.67 |
| 2014-12-24 | 29.17 |
| 2014-12-23 | 18.75 |
| 2014-12-22 | 14.58 |
| 2014-12-19 | 16.67 |
| 2014-12-18 | 16.67 |
| 2014-12-17 | 16.67 |
| 2014-12-16 | 18.75 |
| 2014-12-15 | 14.58 |
| 2014-12-12 | 16.67 |
| 2014-12-11 | 14.58 |
| 2014-12-10 | 16.67 |
| 2014-12-09 | 12.50 |
| 2014-12-08 | 18.75 |
| 2014-12-05 | 16.67 |
| 2014-12-04 | 20.83 |
| 2014-12-03 | 14.58 |
| 2014-12-02 | 18.75 |
| 2014-12-01 | 10.42 |
| 2014-11-28 | 12.50 |
| 2014-11-27 | 12.50 |
| 2014-11-26 | 16.67 |
| 2014-11-25 | 20.83 |
| 2014-11-24 | 16.67 |
| 2014-11-21 | 14.58 |
| 2014-11-20 | 12.50 |
| 2014-11-19 | 12.50 |
| 2014-11-18 | 14.58 |
| 2014-11-17 | 16.67 |
| 2014-11-14 | 20.83 |
| 2014-11-13 | 16.67 |
| 2014-11-12 | 12.50 |
| 2014-11-11 | 12.50 |
| 2014-11-10 | 14.58 |
| 2014-11-07 | 16.67 |
| 2014-11-06 | 29.17 |
| 2014-11-05 | 12.50 |
| 2014-11-04 | 14.58 |
| 2014-11-03 | 14.58 |
| 2014-10-31 | 4.17 |
| 2014-10-30 | 6.25 |
| 2014-10-29 | 18.75 |
| 2014-10-28 | 18.75 |
| 2014-10-27 | -8.33 |
| 2014-10-24 | -19.58 |
| 2014-10-23 | -7.92 |
| 2014-10-22 | -9.17 |
| 2014-10-21 | -8.75 |
| 2014-10-20 | -10.00 |
| 2014-10-17 | -8.33 |
| 2014-10-16 | -10.42 |
| 2014-10-15 | -7.08 |
| 2014-10-14 | -7.92 |
| 2014-10-13 | -7.50 |
| 2014-10-10 | -7.08 |
| 2014-10-09 | -4.58 |
| 2014-10-08 | -6.25 |
| 2014-10-07 | -4.17 |
| 2014-10-06 | -1.67 |
| 2014-10-03 | -11.25 |
| 2014-09-30 | -10.83 |
| 2014-09-29 | -9.58 |
| 2014-09-26 | -4.17 |
| 2014-09-25 | -5.42 |
| 2014-09-24 | 1.67 |
| 2014-09-23 | -7.08 |
| 2014-09-22 | -5.00 |
| 2014-09-19 | -10.00 |
| 2014-09-18 | -10.42 |
| 2014-09-17 | -9.58 |
| 2014-09-16 | -10.83 |
| 2014-09-15 | -9.17 |
| 2014-09-12 | -13.75 |
| 2014-09-11 | -13.33 |
| 2014-09-10 | -12.92 |
| 2014-09-08 | -13.75 |
| 2014-09-05 | -13.75 |
| 2014-09-04 | -12.50 |
| 2014-09-03 | -13.75 |
| 2014-09-02 | -12.08 |
| 2014-09-01 | -12.50 |
| 2014-08-29 | -11.25 |
| 2014-08-28 | -12.50 |
| 2014-08-27 | -7.92 |
| 2014-08-26 | -5.42 |
| 2014-08-25 | -8.33 |
| 2014-08-22 | -8.33 |
| 2014-08-21 | -6.67 |
| 2014-08-20 | -11.67 |
| 2014-08-19 | -12.08 |
| 2014-08-18 | -14.58 |
| 2014-08-15 | -8.75 |
| 2014-08-14 | -1.25 |
| 2014-08-13 | -1.67 |
| 2014-08-12 | -1.25 |
| 2014-08-11 | -0.42 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | -0.42 |
| 2014-08-06 | -0.42 |
| 2014-08-05 | 1.67 |
| 2014-08-04 | 2.08 |
| 2014-08-01 | -1.67 |
| 2014-07-31 | 2.08 |
| 2014-07-30 | 2.08 |
| 2014-07-29 | 0.83 |
| 2014-07-28 | -1.25 |
| 2014-07-25 | 0.42 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 1.67 |
| 2014-07-21 | 4.17 |
| 2014-07-18 | 2.92 |
| 2014-07-17 | 8.33 |
| 2014-07-16 | 3.33 |
| 2014-07-15 | 4.17 |
| 2014-07-14 | 4.17 |
| 2014-07-11 | 4.17 |
| 2014-07-10 | 8.33 |
| 2014-07-09 | 8.33 |
| 2014-07-08 | 4.17 |
| 2014-07-07 | 4.17 |
| 2014-07-04 | 4.17 |
| 2014-07-03 | 3.75 |
| 2014-07-02 | 4.17 |
| 2014-06-30 | 1.25 |
| 2014-06-27 | 1.67 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy