Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02266 | 2010-10-11 | 2015-10-05 | 2015-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2266 % |
|---|---|
| 2015-10-16 | 20.35 |
| 2015-10-15 | 20.35 |
| 2015-10-14 | 20.35 |
| 2015-10-13 | 20.35 |
| 2015-10-12 | 20.35 |
| 2015-10-09 | 20.35 |
| 2015-10-08 | 20.35 |
| 2015-10-07 | 20.35 |
| 2015-10-06 | 20.35 |
| 2015-10-05 | 20.35 |
| 2015-10-02 | 18.01 |
| 2015-09-30 | 14.88 |
| 2015-09-29 | 10.19 |
| 2015-09-25 | 10.19 |
| 2015-09-24 | 10.97 |
| 2015-09-23 | 11.76 |
| 2015-09-22 | 14.88 |
| 2015-09-21 | 15.66 |
| 2015-09-18 | 17.23 |
| 2015-09-17 | 13.32 |
| 2015-09-16 | 10.97 |
| 2015-09-15 | 10.19 |
| 2015-09-14 | 11.76 |
| 2015-09-11 | 10.97 |
| 2015-09-10 | 11.76 |
| 2015-09-09 | 11.76 |
| 2015-09-08 | 10.97 |
| 2015-09-07 | 9.41 |
| 2015-09-04 | 8.63 |
| 2015-09-02 | 10.19 |
| 2015-09-01 | 9.41 |
| 2015-08-31 | 14.88 |
| 2015-08-28 | 10.19 |
| 2015-08-27 | 4.80 |
| 2015-08-26 | -1.37 |
| 2015-08-25 | 0.95 |
| 2015-08-24 | 2.49 |
| 2015-08-21 | 7.88 |
| 2015-08-20 | 13.28 |
| 2015-08-19 | 15.59 |
| 2015-08-18 | 16.36 |
| 2015-08-17 | 15.59 |
| 2015-08-14 | 17.90 |
| 2015-08-13 | 18.67 |
| 2015-08-12 | 17.90 |
| 2015-08-11 | 20.21 |
| 2015-08-10 | 20.21 |
| 2015-08-07 | 22.52 |
| 2015-08-06 | 19.44 |
| 2015-08-05 | 19.44 |
| 2015-08-04 | 19.44 |
| 2015-08-03 | 20.98 |
| 2015-07-31 | 22.52 |
| 2015-07-30 | 22.52 |
| 2015-07-29 | 23.29 |
| 2015-07-28 | 23.29 |
| 2015-07-27 | 23.29 |
| 2015-07-24 | 27.15 |
| 2015-07-23 | 26.38 |
| 2015-07-22 | 25.61 |
| 2015-07-21 | 26.38 |
| 2015-07-20 | 20.98 |
| 2015-07-17 | 21.75 |
| 2015-07-16 | 20.21 |
| 2015-07-15 | 20.98 |
| 2015-07-14 | 21.75 |
| 2015-07-13 | 21.75 |
| 2015-07-10 | 14.82 |
| 2015-07-09 | 13.28 |
| 2015-07-08 | 7.11 |
| 2015-07-07 | 14.05 |
| 2015-07-06 | 16.36 |
| 2015-07-03 | 21.75 |
| 2015-07-02 | 23.29 |
| 2015-06-30 | 23.29 |
| 2015-06-29 | 23.29 |
| 2015-06-26 | 25.61 |
| 2015-06-25 | 26.38 |
| 2015-06-24 | 26.38 |
| 2015-06-23 | 27.92 |
| 2015-06-22 | 27.92 |
| 2015-06-19 | 27.15 |
| 2015-06-18 | 27.15 |
| 2015-06-17 | 26.38 |
| 2015-06-16 | 27.92 |
| 2015-06-15 | 27.92 |
| 2015-06-12 | 26.38 |
| 2015-06-11 | 25.61 |
| 2015-06-10 | 25.61 |
| 2015-06-09 | 27.15 |
| 2015-06-08 | 28.69 |
| 2015-06-05 | 26.38 |
| 2015-06-04 | 27.15 |
| 2015-06-03 | 27.92 |
| 2015-06-02 | 26.38 |
| 2015-06-01 | 25.61 |
| 2015-05-29 | 25.61 |
| 2015-05-28 | 21.75 |
| 2015-05-27 | 4.80 |
| 2015-05-26 | 4.80 |
| 2015-05-22 | 4.80 |
| 2015-05-21 | 4.80 |
| 2015-05-20 | 4.80 |
| 2015-05-19 | 4.03 |
| 2015-05-18 | 1.72 |
| 2015-05-15 | 0.18 |
| 2015-05-14 | 0.18 |
| 2015-05-13 | -1.37 |
| 2015-05-12 | -1.37 |
| 2015-05-11 | -1.37 |
| 2015-05-08 | -2.14 |
| 2015-05-07 | -1.37 |
| 2015-05-06 | -0.59 |
| 2015-05-05 | -0.59 |
| 2015-05-04 | -3.68 |
| 2015-04-30 | -2.91 |
| 2015-04-29 | -2.91 |
| 2015-04-28 | -2.91 |
| 2015-04-27 | -2.14 |
| 2015-04-24 | -3.68 |
| 2015-04-23 | -2.91 |
| 2015-04-22 | -2.14 |
| 2015-04-21 | -2.14 |
| 2015-04-20 | -2.14 |
| 2015-04-17 | 0.18 |
| 2015-04-16 | -2.14 |
| 2015-04-15 | -4.45 |
| 2015-04-14 | -3.68 |
| 2015-04-13 | -5.22 |
| 2015-04-10 | -5.22 |
| 2015-04-09 | -4.45 |
| 2015-04-08 | -4.45 |
| 2015-04-02 | -5.22 |
| 2015-04-01 | -5.22 |
| 2015-03-31 | -5.22 |
| 2015-03-30 | -6.76 |
| 2015-03-27 | -5.99 |
| 2015-03-26 | -6.76 |
| 2015-03-25 | -5.99 |
| 2015-03-24 | -5.22 |
| 2015-03-23 | -4.45 |
| 2015-03-20 | -5.22 |
| 2015-03-19 | -5.22 |
| 2015-03-18 | -5.99 |
| 2015-03-17 | -5.22 |
| 2015-03-16 | -5.22 |
| 2015-03-13 | -5.22 |
| 2015-03-12 | -5.22 |
| 2015-03-11 | -3.68 |
| 2015-03-10 | -3.68 |
| 2015-03-09 | -3.68 |
| 2015-03-06 | -2.91 |
| 2015-03-05 | -4.45 |
| 2015-03-04 | -4.45 |
| 2015-03-03 | -4.45 |
| 2015-03-02 | -4.45 |
| 2015-02-27 | -4.45 |
| 2015-02-26 | -3.68 |
| 2015-02-25 | -4.45 |
| 2015-02-24 | -4.45 |
| 2015-02-23 | -4.45 |
| 2015-02-18 | -3.68 |
| 2015-02-17 | -2.14 |
| 2015-02-16 | -2.14 |
| 2015-02-13 | -2.14 |
| 2015-02-12 | -2.91 |
| 2015-02-11 | -2.91 |
| 2015-02-10 | -3.68 |
| 2015-02-09 | -2.91 |
| 2015-02-06 | -2.14 |
| 2015-02-05 | -2.91 |
| 2015-02-04 | -1.37 |
| 2015-02-03 | -3.68 |
| 2015-02-02 | -2.91 |
| 2015-01-30 | -1.37 |
| 2015-01-29 | -2.91 |
| 2015-01-28 | -3.68 |
| 2015-01-27 | -2.14 |
| 2015-01-26 | -2.91 |
| 2015-01-23 | -2.14 |
| 2015-01-22 | -1.37 |
| 2015-01-21 | 0.18 |
| 2015-01-20 | 0.18 |
| 2015-01-19 | 0.95 |
| 2015-01-16 | 1.72 |
| 2015-01-15 | 0.95 |
| 2015-01-14 | 2.49 |
| 2015-01-13 | 0.95 |
| 2015-01-12 | 2.49 |
| 2015-01-09 | 3.26 |
| 2015-01-08 | 1.72 |
| 2015-01-07 | 1.72 |
| 2015-01-06 | 1.72 |
| 2015-01-05 | 3.26 |
| 2015-01-02 | 3.26 |
| 2014-12-31 | 2.49 |
| 2014-12-30 | 2.49 |
| 2014-12-29 | 1.72 |
| 2014-12-24 | 1.72 |
| 2014-12-23 | 0.95 |
| 2014-12-22 | 0.95 |
| 2014-12-19 | 0.95 |
| 2014-12-18 | 1.72 |
| 2014-12-17 | 3.26 |
| 2014-12-16 | 1.72 |
| 2014-12-15 | 3.26 |
| 2014-12-12 | 3.26 |
| 2014-12-11 | 1.72 |
| 2014-12-10 | 2.49 |
| 2014-12-09 | 3.25 |
| 2014-12-08 | 4.77 |
| 2014-12-05 | 4.77 |
| 2014-12-04 | 2.49 |
| 2014-12-03 | 2.49 |
| 2014-12-02 | 2.49 |
| 2014-12-01 | 3.25 |
| 2014-11-28 | 5.52 |
| 2014-11-27 | 6.28 |
| 2014-11-26 | 8.56 |
| 2014-11-25 | 14.63 |
| 2014-11-24 | 13.88 |
| 2014-11-21 | 11.60 |
| 2014-11-20 | 10.08 |
| 2014-11-19 | 10.08 |
| 2014-11-18 | 10.84 |
| 2014-11-17 | 12.36 |
| 2014-11-14 | 11.60 |
| 2014-11-13 | 13.12 |
| 2014-11-12 | 13.12 |
| 2014-11-11 | 14.63 |
| 2014-11-10 | 13.12 |
| 2014-11-07 | 4.77 |
| 2014-11-06 | 5.52 |
| 2014-11-05 | 4.77 |
| 2014-11-04 | 5.52 |
| 2014-11-03 | 5.52 |
| 2014-10-31 | 4.01 |
| 2014-10-30 | 3.25 |
| 2014-10-29 | 3.25 |
| 2014-10-28 | 1.73 |
| 2014-10-27 | 2.49 |
| 2014-10-24 | 3.25 |
| 2014-10-23 | 3.25 |
| 2014-10-22 | 3.25 |
| 2014-10-21 | 1.73 |
| 2014-10-20 | 1.73 |
| 2014-10-17 | 0.97 |
| 2014-10-16 | 0.97 |
| 2014-10-15 | 0.97 |
| 2014-10-14 | 3.25 |
| 2014-10-13 | 1.73 |
| 2014-10-10 | 3.25 |
| 2014-10-09 | 4.77 |
| 2014-10-08 | 3.25 |
| 2014-10-07 | 4.01 |
| 2014-10-06 | 3.25 |
| 2014-10-03 | 1.73 |
| 2014-09-30 | 5.52 |
| 2014-09-29 | 6.28 |
| 2014-09-26 | 10.08 |
| 2014-09-25 | 10.08 |
| 2014-09-24 | 10.08 |
| 2014-09-23 | 10.08 |
| 2014-09-22 | 10.84 |
| 2014-09-19 | 12.36 |
| 2014-09-18 | 10.84 |
| 2014-09-17 | 12.36 |
| 2014-09-16 | 11.60 |
| 2014-09-15 | 12.36 |
| 2014-09-12 | 14.63 |
| 2014-09-11 | 16.91 |
| 2014-09-10 | 19.12 |
| 2014-09-08 | 21.32 |
| 2014-09-05 | 16.91 |
| 2014-09-04 | 16.91 |
| 2014-09-03 | 15.44 |
| 2014-09-02 | 15.44 |
| 2014-09-01 | 15.44 |
| 2014-08-29 | 15.44 |
| 2014-08-28 | 14.71 |
| 2014-08-27 | 16.91 |
| 2014-08-26 | 16.91 |
| 2014-08-25 | 19.12 |
| 2014-08-22 | 20.59 |
| 2014-08-21 | 21.32 |
| 2014-08-20 | 19.85 |
| 2014-08-19 | 13.24 |
| 2014-08-18 | 12.50 |
| 2014-08-15 | 11.76 |
| 2014-08-14 | 12.50 |
| 2014-08-13 | 13.97 |
| 2014-08-12 | 10.29 |
| 2014-08-11 | 9.56 |
| 2014-08-08 | 6.62 |
| 2014-08-07 | 5.88 |
| 2014-08-06 | 4.41 |
| 2014-08-05 | 2.94 |
| 2014-08-04 | 2.21 |
| 2014-08-01 | 1.47 |
| 2014-07-31 | 4.41 |
| 2014-07-30 | 3.68 |
| 2014-07-29 | 3.68 |
| 2014-07-28 | 3.68 |
| 2014-07-25 | 5.15 |
| 2014-07-24 | 3.68 |
| 2014-07-23 | 1.47 |
| 2014-07-22 | 1.47 |
| 2014-07-21 | 1.47 |
| 2014-07-18 | 0.74 |
| 2014-07-17 | 1.47 |
| 2014-07-16 | 2.21 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.74 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.74 |
| 2014-07-07 | 0.74 |
| 2014-07-04 | 2.21 |
| 2014-07-03 | -1.47 |
| 2014-07-02 | -2.94 |
| 2014-06-30 | -1.47 |
| 2014-06-27 | -1.47 |
| 2014-06-26 | -2.94 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy