Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -20.25 |
| 2025-02-28 | -20.25 |
| 2025-02-27 | -20.25 |
| 2025-02-26 | -20.25 |
| 2025-02-25 | -20.25 |
| 2025-02-24 | -20.25 |
| 2025-02-21 | -20.25 |
| 2025-02-20 | -20.25 |
| 2025-02-19 | -20.25 |
| 2025-02-18 | -20.25 |
| 2025-02-17 | -20.25 |
| 2025-02-14 | -20.25 |
| 2025-02-13 | -20.25 |
| 2025-02-12 | -20.25 |
| 2025-02-11 | -20.25 |
| 2025-02-10 | -20.25 |
| 2025-02-07 | -20.25 |
| 2025-02-06 | -20.25 |
| 2025-02-05 | -20.25 |
| 2025-02-04 | -16.91 |
| 2025-02-03 | -17.90 |
| 2025-01-28 | -16.05 |
| 2025-01-27 | -17.66 |
| 2025-01-24 | -19.02 |
| 2025-01-23 | -20.13 |
| 2025-01-22 | -20.62 |
| 2025-01-21 | -21.12 |
| 2025-01-20 | -20.62 |
| 2025-01-17 | -22.60 |
| 2025-01-16 | -21.98 |
| 2025-01-15 | -22.11 |
| 2025-01-14 | -22.11 |
| 2025-01-13 | -24.70 |
| 2025-01-10 | -24.46 |
| 2025-01-09 | -22.85 |
| 2025-01-08 | -23.47 |
| 2025-01-07 | -22.48 |
| 2025-01-06 | -21.98 |
| 2025-01-03 | -22.11 |
| 2025-01-02 | -19.76 |
| 2024-12-31 | -15.31 |
| 2024-12-30 | -15.43 |
| 2024-12-27 | -14.81 |
| 2024-12-24 | -15.31 |
| 2024-12-23 | -15.18 |
| 2024-12-20 | -15.55 |
| 2024-12-19 | -14.57 |
| 2024-12-18 | -14.69 |
| 2024-12-17 | -14.44 |
| 2024-12-16 | -14.32 |
| 2024-12-13 | -14.57 |
| 2024-12-12 | -12.59 |
| 2024-12-11 | -12.46 |
| 2024-12-10 | -11.85 |
| 2024-12-09 | -9.87 |
| 2024-12-06 | -12.46 |
| 2024-12-05 | -12.09 |
| 2024-12-04 | -12.22 |
| 2024-12-03 | -12.22 |
| 2024-12-02 | -12.71 |
| 2024-11-29 | -14.44 |
| 2024-11-28 | -16.67 |
| 2024-11-27 | -16.30 |
| 2024-11-26 | -17.90 |
| 2024-11-25 | -17.29 |
| 2024-11-22 | -16.05 |
| 2024-11-21 | -13.45 |
| 2024-11-20 | -14.57 |
| 2024-11-19 | -13.95 |
| 2024-11-18 | -14.81 |
| 2024-11-15 | -15.93 |
| 2024-11-14 | -13.58 |
| 2024-11-13 | -11.60 |
| 2024-11-12 | -12.22 |
| 2024-11-11 | -10.36 |
| 2024-11-08 | -9.25 |
| 2024-11-07 | -8.63 |
| 2024-11-06 | -13.45 |
| 2024-11-05 | -12.59 |
| 2024-11-04 | -16.17 |
| 2024-11-01 | -19.51 |
| 2024-10-31 | -19.76 |
| 2024-10-30 | -19.39 |
| 2024-10-29 | -18.03 |
| 2024-10-28 | -18.77 |
| 2024-10-25 | -19.02 |
| 2024-10-24 | -19.63 |
| 2024-10-23 | -18.40 |
| 2024-10-22 | -18.52 |
| 2024-10-21 | -17.16 |
| 2024-10-18 | -14.57 |
| 2024-10-17 | -18.40 |
| 2024-10-16 | -19.39 |
| 2024-10-15 | -20.38 |
| 2024-10-14 | -19.26 |
| 2024-10-10 | -12.34 |
| 2024-10-09 | -55.15 |
| 2024-10-08 | -55.15 |
| 2024-10-07 | -55.15 |
| 2024-10-04 | -55.15 |
| 2024-10-03 | -55.15 |
| 2024-10-02 | -55.15 |
| 2024-09-30 | -55.15 |
| 2024-09-27 | -55.15 |
| 2024-09-26 | -55.15 |
| 2024-09-25 | -55.15 |
| 2024-09-24 | -55.15 |
| 2024-09-23 | -55.15 |
| 2024-09-20 | -55.15 |
| 2024-09-19 | -55.15 |
| 2024-09-17 | -55.15 |
| 2024-09-16 | -55.15 |
| 2024-09-13 | -55.15 |
| 2024-09-12 | -55.15 |
| 2024-09-11 | -55.15 |
| 2024-09-10 | -55.15 |
| 2024-09-09 | -55.15 |
| 2024-09-05 | -55.15 |
| 2024-09-04 | -57.48 |
| 2024-09-03 | -56.87 |
| 2024-09-02 | -57.60 |
| 2024-08-30 | -57.48 |
| 2024-08-29 | -58.22 |
| 2024-08-28 | -57.85 |
| 2024-08-27 | -57.36 |
| 2024-08-26 | -56.87 |
| 2024-08-23 | -56.75 |
| 2024-08-22 | -57.24 |
| 2024-08-21 | -57.48 |
| 2024-08-20 | -57.24 |
| 2024-08-19 | -56.75 |
| 2024-08-16 | -57.11 |
| 2024-08-15 | -56.75 |
| 2024-08-14 | -57.73 |
| 2024-08-13 | -57.11 |
| 2024-08-12 | -57.36 |
| 2024-08-09 | -57.24 |
| 2024-08-08 | -57.48 |
| 2024-08-07 | -57.24 |
| 2024-08-06 | -57.48 |
| 2024-08-05 | -57.60 |
| 2024-08-02 | -56.99 |
| 2024-08-01 | -55.64 |
| 2024-07-31 | -55.77 |
| 2024-07-30 | -58.09 |
| 2024-07-29 | -57.48 |
| 2024-07-26 | -57.11 |
| 2024-07-25 | -58.22 |
| 2024-07-24 | -57.48 |
| 2024-07-23 | -57.36 |
| 2024-07-22 | -56.26 |
| 2024-07-19 | -56.99 |
| 2024-07-18 | -56.50 |
| 2024-07-17 | -56.87 |
| 2024-07-16 | -57.11 |
| 2024-07-15 | -57.24 |
| 2024-07-12 | -56.99 |
| 2024-07-11 | -57.60 |
| 2024-07-10 | -58.46 |
| 2024-07-09 | -57.24 |
| 2024-07-08 | -57.60 |
| 2024-07-05 | -56.38 |
| 2024-07-04 | -55.77 |
| 2024-07-03 | -55.77 |
| 2024-07-02 | -56.13 |
| 2024-06-28 | -55.52 |
| 2024-06-27 | -55.64 |
| 2024-06-26 | -53.93 |
| 2024-06-25 | -54.66 |
| 2024-06-24 | -54.05 |
| 2024-06-21 | -53.57 |
| 2024-06-20 | -52.14 |
| 2024-06-19 | -51.79 |
| 2024-06-18 | -51.79 |
| 2024-06-17 | -52.98 |
| 2024-06-14 | -52.50 |
| 2024-06-13 | -55.00 |
| 2024-06-12 | -55.48 |
| 2024-06-11 | -55.72 |
| 2024-06-07 | -54.05 |
| 2024-06-06 | -54.41 |
| 2024-06-05 | -53.81 |
| 2024-06-04 | -53.57 |
| 2024-06-03 | -53.93 |
| 2024-05-31 | -54.29 |
| 2024-05-30 | -52.62 |
| 2024-05-29 | -52.26 |
| 2024-05-28 | -52.86 |
| 2024-05-27 | -52.50 |
| 2024-05-24 | -54.41 |
| 2024-05-23 | -53.45 |
| 2024-05-22 | -52.50 |
| 2024-05-21 | -52.74 |
| 2024-05-20 | -51.19 |
| 2024-05-17 | -50.84 |
| 2024-05-16 | -52.14 |
| 2024-05-14 | -53.22 |
| 2024-05-13 | -52.26 |
| 2024-05-10 | -52.98 |
| 2024-05-09 | -54.53 |
| 2024-05-08 | -55.72 |
| 2024-05-07 | -53.81 |
| 2024-05-06 | -54.41 |
| 2024-05-03 | -54.76 |
| 2024-05-02 | -54.53 |
| 2024-04-30 | -55.24 |
| 2024-04-29 | -53.93 |
| 2024-04-26 | -54.17 |
| 2024-04-25 | -56.55 |
| 2024-04-24 | -56.67 |
| 2024-04-23 | -57.50 |
| 2024-04-22 | -57.38 |
| 2024-04-19 | -57.86 |
| 2024-04-18 | -57.86 |
| 2024-04-17 | -58.34 |
| 2024-04-16 | -58.69 |
| 2024-04-15 | -57.62 |
| 2024-04-12 | -57.74 |
| 2024-04-11 | -56.19 |
| 2024-04-10 | -55.84 |
| 2024-04-09 | -55.72 |
| 2024-04-08 | -55.60 |
| 2024-04-05 | -56.55 |
| 2024-04-03 | -54.76 |
| 2024-04-02 | -55.00 |
| 2024-03-28 | -55.48 |
| 2024-03-27 | -55.72 |
| 2024-03-26 | -55.12 |
| 2024-03-25 | -54.76 |
| 2024-03-22 | -54.05 |
| 2024-03-21 | -53.69 |
| 2024-03-20 | -53.93 |
| 2024-03-19 | -53.81 |
| 2024-03-18 | -52.14 |
| 2024-03-15 | -52.98 |
| 2024-03-14 | -52.14 |
| 2024-03-13 | -51.91 |
| 2024-03-12 | -50.60 |
| 2024-03-11 | -51.31 |
| 2024-03-08 | -52.50 |
| 2024-03-07 | -52.86 |
| 2024-03-06 | -52.50 |
| 2024-03-05 | -53.34 |
| 2024-03-04 | -52.98 |
| 2024-03-01 | -52.98 |
| 2024-02-29 | -53.69 |
| 2024-02-28 | -53.69 |
| 2024-02-27 | -53.45 |
| 2024-02-26 | -54.29 |
| 2024-02-23 | -53.69 |
| 2024-02-22 | -53.57 |
| 2024-02-21 | -53.93 |
| 2024-02-20 | -54.76 |
| 2024-02-19 | -56.43 |
| 2024-02-16 | -55.84 |
| 2024-02-15 | -57.74 |
| 2024-02-14 | -57.50 |
| 2024-02-09 | -56.91 |
| 2024-02-08 | -55.95 |
| 2024-02-07 | -56.19 |
| 2024-02-06 | -56.07 |
| 2024-02-05 | -58.34 |
| 2024-02-02 | -57.74 |
| 2024-02-01 | -57.26 |
| 2024-01-31 | -57.14 |
| 2024-01-30 | -55.84 |
| 2024-01-29 | -54.17 |
| 2024-01-26 | -54.17 |
| 2024-01-25 | -53.45 |
| 2024-01-24 | -54.17 |
| 2024-01-23 | -56.19 |
| 2024-01-22 | -57.26 |
| 2024-01-19 | -55.84 |
| 2024-01-18 | -55.00 |
| 2024-01-17 | -55.24 |
| 2024-01-16 | -52.86 |
| 2024-01-15 | -52.62 |
| 2024-01-12 | -52.26 |
| 2024-01-11 | -52.38 |
| 2024-01-10 | -52.98 |
| 2024-01-09 | -52.86 |
| 2024-01-08 | -52.62 |
| 2024-01-05 | -51.67 |
| 2024-01-04 | -51.31 |
| 2024-01-03 | -50.72 |
| 2024-01-02 | -50.95 |
| 2023-12-29 | -50.36 |
| 2023-12-28 | -50.72 |
| 2023-12-27 | -52.14 |
| 2023-12-22 | -52.74 |
| 2023-12-21 | -52.14 |
| 2023-12-20 | -52.38 |
| 2023-12-19 | -51.91 |
| 2023-12-18 | -51.31 |
| 2023-12-15 | -50.72 |
| 2023-12-14 | -51.43 |
| 2023-12-13 | -51.55 |
| 2023-12-12 | -50.60 |
| 2023-12-11 | -51.07 |
| 2023-12-08 | -50.72 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -49.76 |
| 2023-12-05 | -49.65 |
| 2023-12-04 | -48.57 |
| 2023-12-01 | -47.98 |
| 2023-11-30 | -47.86 |
| 2023-11-29 | -47.62 |
| 2023-11-28 | -46.55 |
| 2023-11-27 | -46.43 |
| 2023-11-24 | -45.72 |
| 2023-11-23 | -45.24 |
| 2023-11-22 | -45.72 |
| 2023-11-21 | -44.88 |
| 2023-11-20 | -45.00 |
| 2023-11-17 | -45.24 |
| 2023-11-16 | -44.76 |
| 2023-11-15 | -44.41 |
| 2023-11-14 | -44.88 |
| 2023-11-13 | -45.24 |
| 2023-11-10 | -45.72 |
| 2023-11-09 | -45.95 |
| 2023-11-08 | -45.12 |
| 2023-11-07 | -44.53 |
| 2023-11-06 | -43.93 |
| 2023-11-03 | -46.55 |
| 2023-11-02 | -47.26 |
| 2023-11-01 | -47.03 |
| 2023-10-31 | -46.55 |
| 2023-10-30 | -46.19 |
| 2023-10-27 | -46.19 |
| 2023-10-26 | -46.91 |
| 2023-10-25 | -46.55 |
| 2023-10-24 | -46.79 |
| 2023-10-20 | -46.67 |
| 2023-10-19 | -46.43 |
| 2023-10-18 | -44.76 |
| 2023-10-17 | -45.24 |
| 2023-10-16 | -45.84 |
| 2023-10-13 | -45.24 |
| 2023-10-12 | -44.05 |
| 2023-10-11 | -45.00 |
| 2023-10-10 | -45.72 |
| 2023-10-09 | -45.72 |
| 2023-10-06 | -45.48 |
| 2023-10-05 | -46.19 |
| 2023-10-04 | -45.95 |
| 2023-10-03 | -45.12 |
| 2023-09-29 | -44.05 |
| 2023-09-28 | -43.81 |
| 2023-09-27 | -43.57 |
| 2023-09-26 | -43.34 |
| 2023-09-25 | -42.98 |
| 2023-09-22 | -42.03 |
| 2023-09-21 | -43.57 |
| 2023-09-20 | -42.86 |
| 2023-09-19 | -42.38 |
| 2023-09-18 | -42.50 |
| 2023-09-15 | -42.26 |
| 2023-09-14 | -41.67 |
| 2023-09-13 | -42.15 |
| 2023-09-12 | -41.79 |
| 2023-09-11 | -40.72 |
| 2023-09-07 | -42.15 |
| 2023-09-06 | -41.55 |
| 2023-09-05 | -41.55 |
| 2023-09-04 | -40.72 |
| 2023-08-31 | -42.03 |
| 2023-08-30 | -39.41 |
| 2023-08-29 | -38.34 |
| 2023-08-28 | -40.12 |
| 2023-08-25 | -40.36 |
| 2023-08-24 | -41.31 |
| 2023-08-23 | -41.79 |
| 2023-08-22 | -40.84 |
| 2023-08-21 | -41.79 |
| 2023-08-18 | -40.00 |
| 2023-08-17 | -38.93 |
| 2023-08-16 | -38.81 |
| 2023-08-15 | -38.46 |
| 2023-08-14 | -38.57 |
| 2023-08-11 | -38.10 |
| 2023-08-10 | -36.07 |
| 2023-08-09 | -36.67 |
| 2023-08-08 | -35.96 |
| 2023-08-07 | -35.48 |
| 2023-08-04 | -34.41 |
| 2023-08-03 | -35.48 |
| 2023-08-02 | -36.31 |
| 2023-08-01 | -36.19 |
| 2023-07-31 | -35.24 |
| 2023-07-28 | -35.24 |
| 2023-07-27 | -38.81 |
| 2023-07-26 | -37.86 |
| 2023-07-25 | -38.10 |
| 2023-07-24 | -40.60 |
| 2023-07-21 | -40.95 |
| 2023-07-20 | -41.19 |
| 2023-07-19 | -41.31 |
| 2023-07-18 | -40.84 |
| 2023-07-14 | -41.07 |
| 2023-07-13 | -41.43 |
| 2023-07-12 | -42.26 |
| 2023-07-11 | -42.03 |
| 2023-07-10 | -42.50 |
| 2023-07-07 | -42.98 |
| 2023-07-06 | -43.10 |
| 2023-07-05 | -42.15 |
| 2023-07-04 | -42.26 |
| 2023-07-03 | -42.15 |
| 2023-06-30 | -42.86 |
| 2023-06-29 | -44.53 |
| 2023-06-28 | -43.51 |
| 2023-06-27 | -43.17 |
| 2023-06-26 | -43.51 |
| 2023-06-23 | -43.17 |
| 2023-06-21 | -42.15 |
| 2023-06-20 | -41.13 |
| 2023-06-19 | -40.45 |
| 2023-06-16 | -40.22 |
| 2023-06-15 | -40.22 |
| 2023-06-14 | -41.47 |
| 2023-06-13 | -40.90 |
| 2023-06-12 | -41.24 |
| 2023-06-09 | -40.22 |
| 2023-06-08 | -39.99 |
| 2023-06-07 | -40.56 |
| 2023-06-06 | -40.68 |
| 2023-06-05 | -40.56 |
| 2023-06-02 | -40.79 |
| 2023-06-01 | -42.04 |
| 2023-05-31 | -41.02 |
| 2023-05-30 | -41.47 |
| 2023-05-29 | -41.81 |
| 2023-05-25 | -40.68 |
| 2023-05-24 | -40.22 |
| 2023-05-23 | -39.54 |
| 2023-05-22 | -38.63 |
| 2023-05-19 | -39.31 |
| 2023-05-18 | -38.29 |
| 2023-05-17 | -38.63 |
| 2023-05-16 | -37.61 |
| 2023-05-15 | -37.61 |
| 2023-05-12 | -38.18 |
| 2023-05-11 | -36.93 |
| 2023-05-10 | -36.59 |
| 2023-05-09 | -34.32 |
| 2023-05-08 | -34.10 |
| 2023-05-05 | -36.02 |
| 2023-05-04 | -37.84 |
| 2023-05-03 | -39.43 |
| 2023-05-02 | -38.86 |
| 2023-04-28 | -41.02 |
| 2023-04-27 | -41.92 |
| 2023-04-26 | -42.26 |
| 2023-04-25 | -41.92 |
| 2023-04-24 | -41.58 |
| 2023-04-21 | -41.58 |
| 2023-04-20 | -39.99 |
| 2023-04-19 | -40.33 |
| 2023-04-18 | -39.54 |
| 2023-04-17 | -40.11 |
| 2023-04-14 | -42.04 |
| 2023-04-13 | -42.15 |
| 2023-04-12 | -42.38 |
| 2023-04-11 | -42.26 |
| 2023-04-06 | -43.51 |
| 2023-04-04 | -43.06 |
| 2023-04-03 | -42.72 |
| 2023-03-31 | -44.42 |
| 2023-03-30 | -45.44 |
| 2023-03-29 | -44.76 |
| 2023-03-28 | -44.31 |
| 2023-03-27 | -44.42 |
| 2023-03-24 | -44.42 |
| 2023-03-23 | -43.62 |
| 2023-03-22 | -44.76 |
| 2023-03-21 | -44.99 |
| 2023-03-20 | -45.55 |
| 2023-03-17 | -42.72 |
| 2023-03-16 | -44.42 |
| 2023-03-15 | -43.74 |
| 2023-03-14 | -44.99 |
| 2023-03-13 | -43.51 |
| 2023-03-10 | -44.19 |
| 2023-03-09 | -43.06 |
| 2023-03-08 | -41.02 |
| 2023-03-07 | -40.79 |
| 2023-03-06 | -40.90 |
| 2023-03-03 | -40.79 |
| 2023-03-02 | -41.13 |
| 2023-03-01 | -41.13 |
| 2023-02-28 | -42.72 |
| 2023-02-27 | -42.38 |
| 2023-02-24 | -41.47 |
| 2023-02-23 | -40.68 |
| 2023-02-22 | -40.56 |
| 2023-02-21 | -40.11 |
| 2023-02-20 | -39.31 |
| 2023-02-17 | -41.92 |
| 2023-02-16 | -40.79 |
| 2023-02-15 | -41.13 |
| 2023-02-14 | -39.88 |
| 2023-02-13 | -39.88 |
| 2023-02-10 | -39.65 |
| 2023-02-09 | -38.18 |
| 2023-02-08 | -39.54 |
| 2023-02-07 | -39.88 |
| 2023-02-06 | -40.22 |
| 2023-02-03 | -38.97 |
| 2023-02-02 | -37.95 |
| 2023-02-01 | -36.59 |
| 2023-01-31 | -38.75 |
| 2023-01-30 | -38.63 |
| 2023-01-27 | -34.66 |
| 2023-01-26 | -34.89 |
| 2023-01-20 | -36.82 |
| 2023-01-19 | -37.73 |
| 2023-01-18 | -38.75 |
| 2023-01-17 | -38.86 |
| 2023-01-16 | -38.86 |
| 2023-01-13 | -41.02 |
| 2023-01-12 | -41.47 |
| 2023-01-11 | -41.36 |
| 2023-01-10 | -41.58 |
| 2023-01-09 | -41.81 |
| 2023-01-06 | -43.06 |
| 2023-01-05 | -43.06 |
| 2023-01-04 | -44.31 |
| 2023-01-03 | -45.55 |
| 2022-12-30 | -45.55 |
| 2022-12-29 | -45.33 |
| 2022-12-28 | -44.19 |
| 2022-12-23 | -45.67 |
| 2022-12-22 | -45.67 |
| 2022-12-21 | -46.01 |
| 2022-12-20 | -46.12 |
| 2022-12-19 | -46.12 |
| 2022-12-16 | -45.44 |
| 2022-12-15 | -45.67 |
| 2022-12-14 | -45.44 |
| 2022-12-13 | -44.99 |
| 2022-12-12 | -44.19 |
| 2022-12-09 | -43.06 |
| 2022-12-08 | -43.74 |
| 2022-12-07 | -45.10 |
| 2022-12-06 | -43.74 |
| 2022-12-05 | -42.94 |
| 2022-12-02 | -45.89 |
| 2022-12-01 | -45.33 |
| 2022-11-30 | -45.55 |
| 2022-11-29 | -46.91 |
| 2022-11-28 | -49.30 |
| 2022-11-25 | -48.62 |
| 2022-11-24 | -49.41 |
| 2022-11-23 | -49.75 |
| 2022-11-22 | -49.86 |
| 2022-11-21 | -50.43 |
| 2022-11-18 | -49.86 |
| 2022-11-17 | -49.18 |
| 2022-11-16 | -48.62 |
| 2022-11-15 | -47.03 |
| 2022-11-14 | -49.07 |
| 2022-11-11 | -50.88 |
| 2022-11-10 | -52.81 |
| 2022-11-09 | -52.47 |
| 2022-11-08 | -52.70 |
| 2022-11-07 | -52.59 |
| 2022-11-04 | -53.61 |
| 2022-11-03 | -55.19 |
| 2022-11-02 | -53.95 |
| 2022-11-01 | -55.19 |
| 2022-10-31 | -56.44 |
| 2022-10-28 | -55.76 |
| 2022-10-27 | -54.40 |
| 2022-10-26 | -54.85 |
| 2022-10-25 | -55.19 |
| 2022-10-24 | -55.31 |
| 2022-10-21 | -52.70 |
| 2022-10-20 | -53.04 |
| 2022-10-19 | -53.61 |
| 2022-10-18 | -52.47 |
| 2022-10-17 | -54.06 |
| 2022-10-14 | -53.95 |
| 2022-10-13 | -55.08 |
| 2022-10-12 | -54.40 |
| 2022-10-11 | -55.08 |
| 2022-10-10 | -55.19 |
| 2022-10-07 | -55.65 |
| 2022-10-06 | -54.40 |
| 2022-10-05 | -54.06 |
| 2022-10-03 | -56.33 |
| 2022-09-30 | -52.81 |
| 2022-09-29 | -53.04 |
| 2022-09-28 | -51.22 |
| 2022-09-27 | -49.30 |
| 2022-09-26 | -48.96 |
| 2022-09-23 | -47.59 |
| 2022-09-22 | -46.69 |
| 2022-09-21 | -46.69 |
| 2022-09-20 | -45.67 |
| 2022-09-19 | -45.67 |
| 2022-09-16 | -45.10 |
| 2022-09-15 | -43.62 |
| 2022-09-14 | -43.40 |
| 2022-09-13 | -42.72 |
| 2022-09-09 | -42.49 |
| 2022-09-08 | -43.40 |
| 2022-09-07 | -42.72 |
| 2022-09-06 | -42.94 |
| 2022-09-05 | -42.60 |
| 2022-09-02 | -42.04 |
| 2022-09-01 | -41.81 |
| 2022-08-31 | -41.58 |
| 2022-08-30 | -41.36 |
| 2022-08-29 | -40.68 |
| 2022-08-26 | -39.88 |
| 2022-08-25 | -39.99 |
| 2022-08-24 | -41.13 |
| 2022-08-23 | -40.56 |
| 2022-08-22 | -40.45 |
| 2022-08-19 | -39.88 |
| 2022-08-18 | -40.22 |
| 2022-08-17 | -38.86 |
| 2022-08-16 | -39.54 |
| 2022-08-15 | -39.43 |
| 2022-08-12 | -38.41 |
| 2022-08-11 | -38.75 |
| 2022-08-10 | -40.45 |
| 2022-08-09 | -40.22 |
| 2022-08-08 | -39.77 |
| 2022-08-05 | -40.22 |
| 2022-08-04 | -41.24 |
| 2022-08-03 | -41.92 |
| 2022-08-02 | -41.92 |
| 2022-08-01 | -39.88 |
| 2022-07-29 | -40.45 |
| 2022-07-28 | -39.88 |
| 2022-07-27 | -40.79 |
| 2022-07-26 | -40.56 |
| 2022-07-25 | -41.13 |
| 2022-07-22 | -40.33 |
| 2022-07-21 | -40.68 |
| 2022-07-20 | -40.79 |
| 2022-07-19 | -40.33 |
| 2022-07-18 | -40.68 |
| 2022-07-15 | -42.04 |
| 2022-07-14 | -40.68 |
| 2022-07-13 | -41.02 |
| 2022-07-12 | -40.45 |
| 2022-07-11 | -39.99 |
| 2022-07-08 | -39.54 |
| 2022-07-07 | -40.11 |
| 2022-07-06 | -40.33 |
| 2022-07-05 | -39.65 |
| 2022-07-04 | -39.88 |
| 2022-06-30 | -38.71 |
| 2022-06-29 | -38.18 |
| 2022-06-28 | -37.44 |
| 2022-06-27 | -39.14 |
| 2022-06-24 | -39.78 |
| 2022-06-23 | -39.46 |
| 2022-06-22 | -40.74 |
| 2022-06-21 | -39.99 |
| 2022-06-20 | -40.20 |
| 2022-06-17 | -39.67 |
| 2022-06-16 | -39.35 |
| 2022-06-15 | -38.18 |
| 2022-06-14 | -39.14 |
| 2022-06-13 | -40.74 |
| 2022-06-10 | -39.25 |
| 2022-06-09 | -39.67 |
| 2022-06-08 | -39.35 |
| 2022-06-07 | -40.20 |
| 2022-06-06 | -40.63 |
| 2022-06-02 | -40.84 |
| 2022-06-01 | -40.20 |
| 2022-05-31 | -40.84 |
| 2022-05-30 | -41.37 |
| 2022-05-27 | -42.23 |
| 2022-05-26 | -42.54 |
| 2022-05-25 | -43.50 |
| 2022-05-24 | -43.29 |
| 2022-05-23 | -42.54 |
| 2022-05-20 | -42.65 |
| 2022-05-19 | -43.29 |
| 2022-05-18 | -42.97 |
| 2022-05-17 | -42.65 |
| 2022-05-16 | -44.03 |
| 2022-05-13 | -43.08 |
| 2022-05-12 | -44.03 |
| 2022-05-11 | -43.50 |
| 2022-05-10 | -44.35 |
| 2022-05-06 | -43.82 |
| 2022-05-05 | -42.65 |
| 2022-05-04 | -41.91 |
| 2022-05-03 | -41.69 |
| 2022-04-29 | -41.27 |
| 2022-04-28 | -43.29 |
| 2022-04-27 | -43.40 |
| 2022-04-26 | -43.08 |
| 2022-04-25 | -41.69 |
| 2022-04-22 | -38.93 |
| 2022-04-21 | -38.82 |
| 2022-04-20 | -38.39 |
| 2022-04-19 | -37.54 |
| 2022-04-14 | -36.27 |
| 2022-04-13 | -37.22 |
| 2022-04-12 | -36.80 |
| 2022-04-11 | -36.69 |
| 2022-04-08 | -34.99 |
| 2022-04-07 | -36.80 |
| 2022-04-06 | -35.42 |
| 2022-04-04 | -36.05 |
| 2022-04-01 | -37.01 |
| 2022-03-31 | -36.37 |
| 2022-03-30 | -33.61 |
| 2022-03-29 | -34.56 |
| 2022-03-28 | -34.67 |
| 2022-03-25 | -34.78 |
| 2022-03-24 | -33.93 |
| 2022-03-23 | -33.39 |
| 2022-03-22 | -33.82 |
| 2022-03-21 | -34.46 |
| 2022-03-18 | -32.44 |
| 2022-03-17 | -34.03 |
| 2022-03-16 | -37.22 |
| 2022-03-15 | -40.20 |
| 2022-03-14 | -35.63 |
| 2022-03-11 | -33.50 |
| 2022-03-10 | -33.18 |
| 2022-03-09 | -33.61 |
| 2022-03-08 | -32.22 |
| 2022-03-07 | -30.73 |
| 2022-03-04 | -29.03 |
| 2022-03-03 | -27.97 |
| 2022-03-02 | -28.71 |
| 2022-03-01 | -28.18 |
| 2022-02-28 | -28.50 |
| 2022-02-25 | -28.18 |
| 2022-02-24 | -27.22 |
| 2022-02-23 | -24.88 |
| 2022-02-22 | -25.09 |
| 2022-02-21 | -24.88 |
| 2022-02-18 | -24.78 |
| 2022-02-17 | -25.20 |
| 2022-02-16 | -24.67 |
| 2022-02-15 | -25.20 |
| 2022-02-14 | -24.56 |
| 2022-02-11 | -22.75 |
| 2022-02-10 | -23.07 |
| 2022-02-09 | -23.61 |
| 2022-02-08 | -23.71 |
| 2022-02-07 | -24.99 |
| 2022-02-04 | -25.09 |
| 2022-01-31 | -25.63 |
| 2022-01-28 | -26.48 |
| 2022-01-27 | -24.78 |
| 2022-01-26 | -24.35 |
| 2022-01-25 | -24.35 |
| 2022-01-24 | -23.07 |
| 2022-01-21 | -22.43 |
| 2022-01-20 | -22.54 |
| 2022-01-19 | -24.46 |
| 2022-01-18 | -24.56 |
| 2022-01-17 | -25.41 |
| 2022-01-14 | -25.20 |
| 2022-01-13 | -23.92 |
| 2022-01-12 | -24.99 |
| 2022-01-11 | -25.41 |
| 2022-01-10 | -26.05 |
| 2022-01-07 | -26.27 |
| 2022-01-06 | -26.80 |
| 2022-01-05 | -26.37 |
| 2022-01-04 | -26.16 |
| 2022-01-03 | -26.27 |
| 2021-12-31 | -26.48 |
| 2021-12-30 | -27.01 |
| 2021-12-29 | -27.01 |
| 2021-12-28 | -26.90 |
| 2021-12-24 | -27.65 |
| 2021-12-23 | -27.75 |
| 2021-12-22 | -27.97 |
| 2021-12-21 | -27.65 |
| 2021-12-20 | -27.97 |
| 2021-12-17 | -26.90 |
| 2021-12-16 | -26.90 |
| 2021-12-15 | -27.22 |
| 2021-12-14 | -26.69 |
| 2021-12-13 | -26.90 |
| 2021-12-10 | -27.01 |
| 2021-12-09 | -25.84 |
| 2021-12-08 | -26.90 |
| 2021-12-07 | -27.44 |
| 2021-12-06 | -27.44 |
| 2021-12-03 | -27.65 |
| 2021-12-02 | -27.97 |
| 2021-12-01 | -29.24 |
| 2021-11-30 | -30.31 |
| 2021-11-29 | -30.10 |
| 2021-11-26 | -29.46 |
| 2021-11-25 | -28.71 |
| 2021-11-24 | -28.29 |
| 2021-11-23 | -28.18 |
| 2021-11-22 | -28.29 |
| 2021-11-19 | -28.07 |
| 2021-11-18 | -27.33 |
| 2021-11-17 | -26.90 |
| 2021-11-16 | -26.90 |
| 2021-11-15 | -26.58 |
| 2021-11-12 | -25.73 |
| 2021-11-11 | -26.16 |
| 2021-11-10 | -27.75 |
| 2021-11-09 | -27.86 |
| 2021-11-08 | -28.50 |
| 2021-11-05 | -28.29 |
| 2021-11-04 | -27.54 |
| 2021-11-03 | -27.54 |
| 2021-11-02 | -27.54 |
| 2021-11-01 | -25.41 |
| 2021-10-29 | -26.27 |
| 2021-10-28 | -26.27 |
| 2021-10-27 | -25.20 |
| 2021-10-26 | -24.03 |
| 2021-10-25 | -23.82 |
| 2021-10-22 | -24.03 |
| 2021-10-21 | -24.24 |
| 2021-10-20 | -24.46 |
| 2021-10-19 | -24.67 |
| 2021-10-18 | -24.88 |
| 2021-10-15 | -24.88 |
| 2021-10-12 | -25.20 |
| 2021-10-11 | -23.82 |
| 2021-10-08 | -23.39 |
| 2021-10-07 | -23.92 |
| 2021-10-06 | -24.99 |
| 2021-10-05 | -25.52 |
| 2021-10-04 | -24.88 |
| 2021-09-30 | -24.14 |
| 2021-09-29 | -24.24 |
| 2021-09-28 | -25.41 |
| 2021-09-27 | -25.52 |
| 2021-09-24 | -24.56 |
| 2021-09-23 | -24.78 |
| 2021-09-21 | -25.31 |
| 2021-09-20 | -25.95 |
| 2021-09-17 | -22.65 |
| 2021-09-16 | -23.39 |
| 2021-09-15 | -23.39 |
| 2021-09-14 | -23.18 |
| 2021-09-13 | -21.90 |
| 2021-09-10 | -21.69 |
| 2021-09-09 | -23.82 |
| 2021-09-08 | -19.35 |
| 2021-09-07 | -19.24 |
| 2021-09-06 | -20.31 |
| 2021-09-03 | -20.52 |
| 2021-09-02 | -20.09 |
| 2021-09-01 | -21.69 |
| 2021-08-31 | -23.50 |
| 2021-08-30 | -24.56 |
| 2021-08-27 | -24.24 |
| 2021-08-26 | -24.88 |
| 2021-08-25 | -24.99 |
| 2021-08-24 | -24.56 |
| 2021-08-23 | -26.80 |
| 2021-08-20 | -26.90 |
| 2021-08-19 | -25.95 |
| 2021-08-18 | -25.41 |
| 2021-08-17 | -27.75 |
| 2021-08-16 | -27.22 |
| 2021-08-13 | -27.01 |
| 2021-08-12 | -27.12 |
| 2021-08-11 | -27.44 |
| 2021-08-10 | -27.65 |
| 2021-08-09 | -28.50 |
| 2021-08-06 | -29.03 |
| 2021-08-05 | -28.93 |
| 2021-08-04 | -28.71 |
| 2021-08-03 | -29.14 |
| 2021-08-02 | -29.78 |
| 2021-07-30 | -31.90 |
| 2021-07-29 | -31.27 |
| 2021-07-28 | -31.59 |
| 2021-07-27 | -30.95 |
| 2021-07-26 | -29.35 |
| 2021-07-23 | -26.58 |
| 2021-07-22 | -27.22 |
| 2021-07-21 | -28.39 |
| 2021-07-20 | -28.61 |
| 2021-07-19 | -28.61 |
| 2021-07-16 | -28.50 |
| 2021-07-15 | -29.46 |
| 2021-07-14 | -29.99 |
| 2021-07-13 | -29.67 |
| 2021-07-12 | -29.99 |
| 2021-07-09 | -28.71 |
| 2021-07-08 | -29.88 |
| 2021-07-07 | -29.46 |
| 2021-07-06 | -30.84 |
| 2021-07-05 | -31.37 |
| 2021-07-02 | -31.30 |
| 2021-06-30 | -30.89 |
| 2021-06-29 | -30.69 |
| 2021-06-28 | -30.38 |
| 2021-06-25 | -29.87 |
| 2021-06-24 | -30.69 |
| 2021-06-23 | -30.69 |
| 2021-06-22 | -30.79 |
| 2021-06-21 | -30.48 |
| 2021-06-18 | -30.28 |
| 2021-06-17 | -29.98 |
| 2021-06-16 | -29.67 |
| 2021-06-15 | -29.57 |
| 2021-06-11 | -28.05 |
| 2021-06-10 | -27.84 |
| 2021-06-09 | -27.33 |
| 2021-06-08 | -26.83 |
| 2021-06-07 | -27.03 |
| 2021-06-04 | -26.52 |
| 2021-06-03 | -26.93 |
| 2021-06-02 | -26.11 |
| 2021-06-01 | -25.61 |
| 2021-05-31 | -24.69 |
| 2021-05-28 | -24.49 |
| 2021-05-27 | -25.81 |
| 2021-05-26 | -25.00 |
| 2021-05-25 | -24.69 |
| 2021-05-24 | -26.83 |
| 2021-05-21 | -27.64 |
| 2021-05-20 | -27.84 |
| 2021-05-18 | -26.83 |
| 2021-05-17 | -27.03 |
| 2021-05-14 | -27.03 |
| 2021-05-13 | -29.57 |
| 2021-05-12 | -28.76 |
| 2021-05-11 | -28.86 |
| 2021-05-10 | -29.16 |
| 2021-05-07 | -29.26 |
| 2021-05-06 | -29.06 |
| 2021-05-05 | -28.55 |
| 2021-05-04 | -29.26 |
| 2021-05-03 | -29.57 |
| 2021-04-30 | -29.37 |
| 2021-04-29 | -28.96 |
| 2021-04-28 | -30.89 |
| 2021-04-27 | -30.38 |
| 2021-04-26 | -30.18 |
| 2021-04-23 | -29.06 |
| 2021-04-22 | -29.37 |
| 2021-04-21 | -28.86 |
| 2021-04-20 | -28.45 |
| 2021-04-19 | -28.15 |
| 2021-04-16 | -29.37 |
| 2021-04-15 | -30.79 |
| 2021-04-14 | -30.18 |
| 2021-04-13 | -30.48 |
| 2021-04-12 | -29.67 |
| 2021-04-09 | -29.57 |
| 2021-04-08 | -28.55 |
| 2021-04-07 | -28.05 |
| 2021-04-01 | -26.83 |
| 2021-03-31 | -26.93 |
| 2021-03-30 | -26.01 |
| 2021-03-29 | -26.42 |
| 2021-03-26 | -30.38 |
| 2021-03-25 | -30.48 |
| 2021-03-24 | -27.94 |
| 2021-03-23 | -27.13 |
| 2021-03-22 | -26.93 |
| 2021-03-19 | -28.25 |
| 2021-03-18 | -27.23 |
| 2021-03-17 | -27.44 |
| 2021-03-16 | -27.54 |
| 2021-03-15 | -27.54 |
| 2021-03-12 | -27.44 |
| 2021-03-11 | -27.13 |
| 2021-03-10 | -28.35 |
| 2021-03-09 | -28.05 |
| 2021-03-08 | -27.84 |
| 2021-03-05 | -26.93 |
| 2021-03-04 | -26.93 |
| 2021-03-03 | -25.91 |
| 2021-03-02 | -27.33 |
| 2021-03-01 | -27.33 |
| 2021-02-26 | -27.94 |
| 2021-02-25 | -26.22 |
| 2021-02-24 | -27.74 |
| 2021-02-23 | -26.72 |
| 2021-02-22 | -27.23 |
| 2021-02-19 | -26.72 |
| 2021-02-18 | -27.74 |
| 2021-02-17 | -25.81 |
| 2021-02-16 | -27.94 |
| 2021-02-11 | -29.77 |
| 2021-02-10 | -29.87 |
| 2021-02-09 | -30.38 |
| 2021-02-08 | -30.99 |
| 2021-02-05 | -30.59 |
| 2021-02-04 | -30.08 |
| 2021-02-03 | -28.35 |
| 2021-02-02 | -28.35 |
| 2021-02-01 | -28.96 |
| 2021-01-29 | -29.77 |
| 2021-01-28 | -28.55 |
| 2021-01-27 | -27.33 |
| 2021-01-26 | -26.93 |
| 2021-01-25 | -25.71 |
| 2021-01-22 | -25.81 |
| 2021-01-21 | -22.96 |
| 2021-01-20 | -21.85 |
| 2021-01-19 | -21.44 |
| 2021-01-18 | -24.08 |
| 2021-01-15 | -25.61 |
| 2021-01-14 | -25.30 |
| 2021-01-13 | -23.98 |
| 2021-01-12 | -23.07 |
| 2021-01-11 | -27.64 |
| 2021-01-08 | -26.93 |
| 2021-01-07 | -28.35 |
| 2021-01-06 | -27.74 |
| 2021-01-05 | -29.16 |
| 2021-01-04 | -29.37 |
| 2020-12-31 | -29.57 |
| 2020-12-30 | -31.60 |
| 2020-12-29 | -32.21 |
| 2020-12-28 | -32.92 |
| 2020-12-24 | -32.52 |
| 2020-12-23 | -32.92 |
| 2020-12-22 | -33.33 |
| 2020-12-21 | -31.30 |
| 2020-12-18 | -30.18 |
| 2020-12-17 | -29.87 |
| 2020-12-16 | -31.30 |
| 2020-12-15 | -32.92 |
| 2020-12-14 | -32.62 |
| 2020-12-11 | -33.03 |
| 2020-12-10 | -33.63 |
| 2020-12-09 | -32.82 |
| 2020-12-08 | -31.70 |
| 2020-12-07 | -31.50 |
| 2020-12-04 | -30.89 |
| 2020-12-03 | -29.16 |
| 2020-12-02 | -29.57 |
| 2020-12-01 | -28.76 |
| 2020-11-30 | -32.21 |
| 2020-11-27 | -30.89 |
| 2020-11-26 | -31.91 |
| 2020-11-25 | -32.82 |
| 2020-11-24 | -32.11 |
| 2020-11-23 | -32.21 |
| 2020-11-20 | -33.94 |
| 2020-11-19 | -34.35 |
| 2020-11-18 | -30.69 |
| 2020-11-17 | -31.60 |
| 2020-11-16 | -31.20 |
| 2020-11-13 | -31.70 |
| 2020-11-12 | -29.67 |
| 2020-11-11 | -29.06 |
| 2020-11-10 | -29.57 |
| 2020-11-09 | -29.06 |
| 2020-11-06 | -31.70 |
| 2020-11-05 | -31.50 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -32.72 |
| 2020-11-02 | -34.98 |
| 2020-10-30 | -36.72 |
| 2020-10-29 | -36.05 |
| 2020-10-28 | -35.95 |
| 2020-10-27 | -35.17 |
| 2020-10-23 | -33.05 |
| 2020-10-22 | -34.30 |
| 2020-10-21 | -34.79 |
| 2020-10-20 | -34.98 |
| 2020-10-19 | -34.88 |
| 2020-10-16 | -34.21 |
| 2020-10-15 | -35.56 |
| 2020-10-14 | -34.40 |
| 2020-10-12 | -33.63 |
| 2020-10-09 | -35.66 |
| 2020-10-08 | -35.46 |
| 2020-10-07 | -37.01 |
| 2020-10-06 | -36.14 |
| 2020-10-05 | -36.05 |
| 2020-09-30 | -36.53 |
| 2020-09-29 | -36.43 |
| 2020-09-28 | -36.43 |
| 2020-09-25 | -37.88 |
| 2020-09-24 | -38.17 |
| 2020-09-23 | -37.50 |
| 2020-09-22 | -37.11 |
| 2020-09-21 | -35.37 |
| 2020-09-18 | -33.34 |
| 2020-09-17 | -35.17 |
| 2020-09-16 | -35.08 |
| 2020-09-15 | -34.98 |
| 2020-09-14 | -35.27 |
| 2020-09-11 | -35.17 |
| 2020-09-10 | -34.98 |
| 2020-09-09 | -34.88 |
| 2020-09-08 | -33.63 |
| 2020-09-07 | -34.50 |
| 2020-09-04 | -32.85 |
| 2020-09-03 | -32.27 |
| 2020-09-02 | -32.08 |
| 2020-09-01 | -31.11 |
| 2020-08-31 | -31.88 |
| 2020-08-28 | -31.79 |
| 2020-08-27 | -31.69 |
| 2020-08-26 | -31.50 |
| 2020-08-25 | -30.05 |
| 2020-08-24 | -29.85 |
| 2020-08-21 | -29.08 |
| 2020-08-20 | -29.56 |
| 2020-08-19 | -28.21 |
| 2020-08-18 | -26.66 |
| 2020-08-17 | -24.53 |
| 2020-08-14 | -28.30 |
| 2020-08-13 | -28.50 |
| 2020-08-12 | -29.76 |
| 2020-08-11 | -29.18 |
| 2020-08-10 | -27.72 |
| 2020-08-07 | -28.01 |
| 2020-08-06 | -25.98 |
| 2020-08-05 | -28.89 |
| 2020-08-04 | -27.82 |
| 2020-08-03 | -28.60 |
| 2020-07-31 | -30.34 |
| 2020-07-30 | -30.14 |
| 2020-07-29 | -29.18 |
| 2020-07-28 | -32.18 |
| 2020-07-27 | -31.98 |
| 2020-07-24 | -31.69 |
| 2020-07-23 | -27.05 |
| 2020-07-22 | -28.01 |
| 2020-07-21 | -25.98 |
| 2020-07-20 | -25.50 |
| 2020-07-17 | -28.69 |
| 2020-07-16 | -28.69 |
| 2020-07-15 | -24.05 |
| 2020-07-14 | -22.21 |
| 2020-07-13 | -19.40 |
| 2020-07-10 | -20.85 |
| 2020-07-09 | -16.69 |
| 2020-07-08 | -14.66 |
| 2020-07-07 | -19.69 |
| 2020-07-06 | -15.92 |
| 2020-07-03 | -28.40 |
| 2020-07-02 | -32.66 |
| 2020-06-30 | -39.43 |
| 2020-06-29 | -41.17 |
| 2020-06-26 | -38.46 |
| 2020-06-24 | -37.11 |
| 2020-06-23 | -37.21 |
| 2020-06-22 | -36.82 |
| 2020-06-19 | -37.59 |
| 2020-06-18 | -38.66 |
| 2020-06-17 | -39.53 |
| 2020-06-16 | -40.50 |
| 2020-06-15 | -41.66 |
| 2020-06-12 | -41.37 |
| 2020-06-11 | -41.17 |
| 2020-06-10 | -39.24 |
| 2020-06-09 | -38.08 |
| 2020-06-08 | -38.85 |
| 2020-06-05 | -39.24 |
| 2020-06-04 | -41.75 |
| 2020-06-03 | -41.08 |
| 2020-06-02 | -40.21 |
| 2020-06-01 | -39.92 |
| 2020-05-29 | -43.30 |
| 2020-05-28 | -42.91 |
| 2020-05-27 | -42.04 |
| 2020-05-26 | -42.62 |
| 2020-05-25 | -42.82 |
| 2020-05-22 | -42.82 |
| 2020-05-21 | -37.88 |
| 2020-05-20 | -36.63 |
| 2020-05-19 | -35.46 |
| 2020-05-18 | -36.72 |
| 2020-05-15 | -37.30 |
| 2020-05-14 | -37.30 |
| 2020-05-13 | -35.85 |
| 2020-05-12 | -35.17 |
| 2020-05-11 | -34.59 |
| 2020-05-08 | -35.27 |
| 2020-05-07 | -36.14 |
| 2020-05-06 | -35.08 |
| 2020-05-05 | -37.21 |
| 2020-05-04 | -36.34 |
| 2020-04-29 | -31.59 |
| 2020-04-28 | -31.30 |
| 2020-04-27 | -32.76 |
| 2020-04-24 | -33.53 |
| 2020-04-23 | -33.05 |
| 2020-04-22 | -33.24 |
| 2020-04-21 | -33.24 |
| 2020-04-20 | -30.92 |
| 2020-04-17 | -30.53 |
| 2020-04-16 | -31.21 |
| 2020-04-15 | -31.30 |
| 2020-04-14 | -29.37 |
| 2020-04-09 | -30.72 |
| 2020-04-08 | -31.98 |
| 2020-04-07 | -30.24 |
| 2020-04-06 | -31.79 |
| 2020-04-03 | -32.85 |
| 2020-04-02 | -32.27 |
| 2020-04-01 | -32.76 |
| 2020-03-31 | -31.40 |
| 2020-03-30 | -32.66 |
| 2020-03-27 | -31.69 |
| 2020-03-26 | -30.72 |
| 2020-03-25 | -30.05 |
| 2020-03-24 | -31.59 |
| 2020-03-23 | -35.08 |
| 2020-03-20 | -33.14 |
| 2020-03-19 | -36.05 |
| 2020-03-18 | -32.47 |
| 2020-03-17 | -29.27 |
| 2020-03-16 | -28.89 |
| 2020-03-13 | -25.40 |
| 2020-03-12 | -25.11 |
| 2020-03-11 | -20.85 |
| 2020-03-10 | -19.31 |
| 2020-03-09 | -21.34 |
| 2020-03-06 | -15.44 |
| 2020-03-05 | -13.11 |
| 2020-03-04 | -16.02 |
| 2020-03-03 | -16.79 |
| 2020-03-02 | -16.69 |
| 2020-02-28 | -19.02 |
| 2020-02-27 | -14.86 |
| 2020-02-26 | -16.40 |
| 2020-02-25 | -15.63 |
| 2020-02-24 | -15.44 |
| 2020-02-21 | -12.92 |
| 2020-02-20 | -11.57 |
| 2020-02-19 | -15.53 |
| 2020-02-18 | -17.57 |
| 2020-02-17 | -16.98 |
| 2020-02-14 | -21.73 |
| 2020-02-13 | -22.31 |
| 2020-02-12 | -22.02 |
| 2020-02-11 | -23.37 |
| 2020-02-10 | -23.76 |
| 2020-02-07 | -21.63 |
| 2020-02-06 | -21.15 |
| 2020-02-05 | -24.14 |
| 2020-02-04 | -23.85 |
| 2020-02-03 | -26.18 |
| 2020-01-31 | -26.37 |
| 2020-01-30 | -25.89 |
| 2020-01-29 | -23.08 |
| 2020-01-24 | -19.40 |
| 2020-01-23 | -19.50 |
| 2020-01-22 | -15.24 |
| 2020-01-21 | -16.89 |
| 2020-01-20 | -12.92 |
| 2020-01-17 | -12.05 |
| 2020-01-16 | -12.73 |
| 2020-01-15 | -12.05 |
| 2020-01-14 | -10.41 |
| 2020-01-13 | -10.02 |
| 2020-01-10 | -10.70 |
| 2020-01-09 | -10.99 |
| 2020-01-08 | -12.92 |
| 2020-01-07 | -10.89 |
| 2020-01-06 | -10.50 |
| 2020-01-03 | -9.53 |
| 2020-01-02 | -8.76 |
| 2019-12-31 | -10.89 |
| 2019-12-30 | -10.02 |
| 2019-12-27 | -13.60 |
| 2019-12-24 | -14.86 |
| 2019-12-23 | -14.76 |
| 2019-12-20 | -13.21 |
| 2019-12-19 | -13.40 |
| 2019-12-18 | -13.11 |
| 2019-12-17 | -12.63 |
| 2019-12-16 | -16.89 |
| 2019-12-13 | -17.18 |
| 2019-12-12 | -20.47 |
| 2019-12-11 | -20.85 |
| 2019-12-10 | -21.82 |
| 2019-12-09 | -22.11 |
| 2019-12-06 | -22.69 |
| 2019-12-05 | -23.85 |
| 2019-12-04 | -24.92 |
| 2019-12-03 | -23.66 |
| 2019-12-02 | -24.82 |
| 2019-11-29 | -24.34 |
| 2019-11-28 | -23.37 |
| 2019-11-27 | -23.66 |
| 2019-11-26 | -23.18 |
| 2019-11-25 | -22.60 |
| 2019-11-22 | -23.08 |
| 2019-11-21 | -22.98 |
| 2019-11-20 | -21.53 |
| 2019-11-19 | -20.85 |
| 2019-11-18 | -22.11 |
| 2019-11-15 | -22.98 |
| 2019-11-14 | -22.02 |
| 2019-11-13 | -22.02 |
| 2019-11-12 | -20.56 |
| 2019-11-11 | -20.56 |
| 2019-11-08 | -18.15 |
| 2019-11-07 | -16.60 |
| 2019-11-06 | -18.05 |
| 2019-11-05 | -17.08 |
| 2019-11-04 | -19.31 |
| 2019-11-01 | -21.82 |
| 2019-10-31 | -22.31 |
| 2019-10-30 | -21.15 |
| 2019-10-29 | -19.69 |
| 2019-10-28 | -18.73 |
| 2019-10-25 | -20.47 |
| 2019-10-24 | -20.47 |
| 2019-10-23 | -20.76 |
| 2019-10-22 | -19.40 |
| 2019-10-21 | -20.66 |
| 2019-10-18 | -21.15 |
| 2019-10-17 | -18.53 |
| 2019-10-16 | -18.73 |
| 2019-10-15 | -18.24 |
| 2019-10-14 | -17.37 |
| 2019-10-11 | -17.37 |
| 2019-10-10 | -19.31 |
| 2019-10-09 | -21.24 |
| 2019-10-08 | -20.95 |
| 2019-10-04 | -21.05 |
| 2019-10-03 | -21.05 |
| 2019-10-02 | -21.24 |
| 2019-09-30 | -20.47 |
| 2019-09-27 | -20.76 |
| 2019-09-26 | -20.37 |
| 2019-09-25 | -19.21 |
| 2019-09-24 | -18.44 |
| 2019-09-23 | -17.57 |
| 2019-09-20 | -15.63 |
| 2019-09-19 | -16.31 |
| 2019-09-18 | -15.15 |
| 2019-09-17 | -15.34 |
| 2019-09-16 | -12.24 |
| 2019-09-13 | -10.21 |
| 2019-09-12 | -11.47 |
| 2019-09-11 | -13.11 |
| 2019-09-10 | -15.44 |
| 2019-09-09 | -16.21 |
| 2019-09-06 | -15.92 |
| 2019-09-05 | -18.05 |
| 2019-09-04 | -21.73 |
| 2019-09-03 | -26.37 |
| 2019-09-02 | -25.31 |
| 2019-08-30 | -27.72 |
| 2019-08-29 | -28.21 |
| 2019-08-28 | -27.53 |
| 2019-08-27 | -27.63 |
| 2019-08-26 | -28.11 |
| 2019-08-23 | -26.85 |
| 2019-08-22 | -27.43 |
| 2019-08-21 | -26.66 |
| 2019-08-20 | -26.27 |
| 2019-08-19 | -26.27 |
| 2019-08-16 | -30.53 |
| 2019-08-15 | -30.82 |
| 2019-08-14 | -30.14 |
| 2019-08-13 | -30.63 |
| 2019-08-12 | -29.37 |
| 2019-08-09 | -30.53 |
| 2019-08-08 | -30.24 |
| 2019-08-07 | -31.40 |
| 2019-08-06 | -31.01 |
| 2019-08-05 | -29.76 |
| 2019-08-02 | -27.92 |
| 2019-08-01 | -25.31 |
| 2019-07-31 | -24.05 |
| 2019-07-30 | -22.02 |
| 2019-07-29 | -22.89 |
| 2019-07-26 | -21.24 |
| 2019-07-25 | -20.08 |
| 2019-07-24 | -20.56 |
| 2019-07-23 | -20.47 |
| 2019-07-22 | -20.85 |
| 2019-07-19 | -18.24 |
| 2019-07-18 | -19.69 |
| 2019-07-17 | -19.60 |
| 2019-07-16 | -18.92 |
| 2019-07-15 | -17.86 |
| 2019-07-12 | -18.63 |
| 2019-07-11 | -18.82 |
| 2019-07-10 | -18.92 |
| 2019-07-09 | -19.89 |
| 2019-07-08 | -20.08 |
| 2019-07-05 | -18.73 |
| 2019-07-04 | -18.73 |
| 2019-07-03 | -17.18 |
| 2019-07-02 | -16.02 |
| 2019-06-28 | -16.89 |
| 2019-06-27 | -16.13 |
| 2019-06-26 | -18.41 |
| 2019-06-25 | -19.17 |
| 2019-06-24 | -17.56 |
| 2019-06-21 | -16.51 |
| 2019-06-20 | -16.61 |
| 2019-06-19 | -19.55 |
| 2019-06-18 | -24.01 |
| 2019-06-17 | -23.91 |
| 2019-06-14 | -23.53 |
| 2019-06-13 | -21.64 |
| 2019-06-12 | -21.26 |
| 2019-06-11 | -18.03 |
| 2019-06-10 | -23.91 |
| 2019-06-06 | -24.86 |
| 2019-06-05 | -24.67 |
| 2019-06-04 | -24.67 |
| 2019-06-03 | -24.29 |
| 2019-05-31 | -23.72 |
| 2019-05-30 | -23.34 |
| 2019-05-29 | -22.87 |
| 2019-05-28 | -21.45 |
| 2019-05-27 | -21.54 |
| 2019-05-24 | -21.64 |
| 2019-05-23 | -21.83 |
| 2019-05-22 | -19.64 |
| 2019-05-21 | -19.36 |
| 2019-05-20 | -18.98 |
| 2019-05-17 | -17.94 |
| 2019-05-16 | -16.70 |
| 2019-05-15 | -16.89 |
| 2019-05-14 | -17.08 |
| 2019-05-10 | -13.10 |
| 2019-05-09 | -16.13 |
| 2019-05-08 | -13.19 |
| 2019-05-07 | -10.73 |
| 2019-05-06 | -10.82 |
| 2019-05-03 | -2.85 |
| 2019-05-02 | -3.04 |
| 2019-04-30 | -4.18 |
| 2019-04-29 | -5.13 |
| 2019-04-26 | -3.61 |
| 2019-04-25 | -4.75 |
| 2019-04-24 | -0.38 |
| 2019-04-23 | -2.09 |
| 2019-04-18 | -1.33 |
| 2019-04-17 | 0.56 |
| 2019-04-16 | -1.71 |
| 2019-04-15 | -2.47 |
| 2019-04-12 | -2.28 |
| 2019-04-11 | -2.28 |
| 2019-04-10 | 0.75 |
| 2019-04-09 | 2.65 |
| 2019-04-08 | 4.55 |
| 2019-04-04 | 5.12 |
| 2019-04-03 | 4.93 |
| 2019-04-02 | 1.70 |
| 2019-04-01 | 0.19 |
| 2019-03-29 | -3.61 |
| 2019-03-28 | -7.40 |
| 2019-03-27 | -7.97 |
| 2019-03-26 | -8.35 |
| 2019-03-25 | -6.46 |
| 2019-03-22 | -3.23 |
| 2019-03-21 | -2.66 |
| 2019-03-20 | -2.09 |
| 2019-03-19 | -0.76 |
| 2019-03-18 | 0.56 |
| 2019-03-15 | -2.28 |
| 2019-03-14 | -2.85 |
| 2019-03-13 | -1.33 |
| 2019-03-12 | 0.38 |
| 2019-03-11 | -1.90 |
| 2019-03-08 | -3.80 |
| 2019-03-07 | 2.65 |
| 2019-03-06 | 0.94 |
| 2019-03-05 | 0.56 |
| 2019-03-04 | 3.60 |
| 2019-03-01 | 3.03 |
| 2019-02-28 | -1.14 |
| 2019-02-27 | 0.75 |
| 2019-02-26 | 2.46 |
| 2019-02-25 | 6.83 |
| 2019-02-22 | 1.51 |
| 2019-02-21 | -3.61 |
| 2019-02-20 | -5.70 |
| 2019-02-19 | -8.26 |
| 2019-02-18 | -9.49 |
| 2019-02-15 | -13.19 |
| 2019-02-14 | -10.25 |
| 2019-02-13 | -9.40 |
| 2019-02-12 | -11.48 |
| 2019-02-11 | -12.34 |
| 2019-02-08 | -13.57 |
| 2019-02-04 | -13.67 |
| 2019-02-01 | -13.48 |
| 2019-01-31 | -16.32 |
| 2019-01-30 | -18.22 |
| 2019-01-29 | -17.08 |
| 2019-01-28 | -16.51 |
| 2019-01-25 | -15.85 |
| 2019-01-24 | -18.50 |
| 2019-01-23 | -20.50 |
| 2019-01-22 | -20.02 |
| 2019-01-21 | -19.64 |
| 2019-01-18 | -18.69 |
| 2019-01-17 | -18.88 |
| 2019-01-16 | -18.13 |
| 2019-01-15 | -19.83 |
| 2019-01-14 | -21.92 |
| 2019-01-11 | -21.26 |
| 2019-01-10 | -21.26 |
| 2019-01-09 | -22.11 |
| 2019-01-08 | -23.25 |
| 2019-01-07 | -24.29 |
| 2019-01-04 | -26.28 |
| 2019-01-03 | -29.98 |
| 2019-01-02 | -31.03 |
| 2018-12-31 | -28.85 |
| 2018-12-28 | -30.17 |
| 2018-12-27 | -30.93 |
| 2018-12-24 | -29.51 |
| 2018-12-21 | -29.13 |
| 2018-12-20 | -25.90 |
| 2018-12-19 | -24.29 |
| 2018-12-18 | -24.29 |
| 2018-12-17 | -22.87 |
| 2018-12-14 | -22.30 |
| 2018-12-13 | -20.21 |
| 2018-12-12 | -21.83 |
| 2018-12-11 | -22.68 |
| 2018-12-10 | -19.55 |
| 2018-12-07 | -19.83 |
| 2018-12-06 | -16.89 |
| 2018-12-05 | -14.14 |
| 2018-12-04 | -13.67 |
| 2018-12-03 | -17.27 |
| 2018-11-30 | -22.96 |
| 2018-11-29 | -21.92 |
| 2018-11-28 | -21.16 |
| 2018-11-27 | -22.01 |
| 2018-11-26 | -22.58 |
| 2018-11-23 | -23.34 |
| 2018-11-22 | -20.88 |
| 2018-11-21 | -19.36 |
| 2018-11-20 | -20.78 |
| 2018-11-19 | -18.41 |
| 2018-11-16 | -18.88 |
| 2018-11-15 | -20.78 |
| 2018-11-14 | -22.30 |
| 2018-11-13 | -22.01 |
| 2018-11-12 | -23.06 |
| 2018-11-09 | -24.20 |
| 2018-11-08 | -20.78 |
| 2018-11-07 | -20.78 |
| 2018-11-06 | -19.55 |
| 2018-11-05 | -19.36 |
| 2018-11-02 | -18.03 |
| 2018-11-01 | -19.74 |
| 2018-10-31 | -25.15 |
| 2018-10-30 | -26.28 |
| 2018-10-29 | -28.37 |
| 2018-10-26 | -26.95 |
| 2018-10-25 | -25.05 |
| 2018-10-24 | -29.13 |
| 2018-10-23 | -30.74 |
| 2018-10-22 | -28.37 |
| 2018-10-19 | -37.48 |
| 2018-10-18 | -39.28 |
| 2018-10-16 | -38.24 |
| 2018-10-15 | -38.52 |
| 2018-10-12 | -36.81 |
| 2018-10-11 | -37.86 |
| 2018-10-10 | -33.68 |
| 2018-10-09 | -33.97 |
| 2018-10-08 | -34.63 |
| 2018-10-05 | -34.25 |
| 2018-10-04 | -33.87 |
| 2018-10-03 | -32.74 |
| 2018-10-02 | -33.59 |
| 2018-09-28 | -32.45 |
| 2018-09-27 | -31.50 |
| 2018-09-26 | -28.75 |
| 2018-09-24 | -30.55 |
| 2018-09-21 | -28.75 |
| 2018-09-20 | -30.08 |
| 2018-09-19 | -29.51 |
| 2018-09-18 | -31.79 |
| 2018-09-17 | -32.64 |
| 2018-09-14 | -32.45 |
| 2018-09-13 | -33.02 |
| 2018-09-12 | -36.63 |
| 2018-09-11 | -36.44 |
| 2018-09-10 | -36.72 |
| 2018-09-07 | -34.54 |
| 2018-09-06 | -34.92 |
| 2018-09-05 | -34.54 |
| 2018-09-04 | -33.78 |
| 2018-09-03 | -35.01 |
| 2018-08-31 | -34.16 |
| 2018-08-30 | -33.40 |
| 2018-08-29 | -30.84 |
| 2018-08-28 | -29.32 |
| 2018-08-27 | -29.32 |
| 2018-08-24 | -32.55 |
| 2018-08-23 | -31.41 |
| 2018-08-22 | -31.31 |
| 2018-08-21 | -32.17 |
| 2018-08-20 | -33.02 |
| 2018-08-17 | -33.49 |
| 2018-08-16 | -32.55 |
| 2018-08-15 | -33.02 |
| 2018-08-14 | -30.65 |
| 2018-08-13 | -30.74 |
| 2018-08-10 | -28.94 |
| 2018-08-09 | -28.85 |
| 2018-08-08 | -31.22 |
| 2018-08-07 | -31.31 |
| 2018-08-06 | -31.79 |
| 2018-08-03 | -30.17 |
| 2018-08-02 | -29.04 |
| 2018-08-01 | -26.76 |
| 2018-07-31 | -24.86 |
| 2018-07-30 | -24.58 |
| 2018-07-27 | -24.20 |
| 2018-07-26 | -24.48 |
| 2018-07-25 | -23.63 |
| 2018-07-24 | -23.72 |
| 2018-07-23 | -25.34 |
| 2018-07-20 | -25.53 |
| 2018-07-19 | -25.90 |
| 2018-07-18 | -25.90 |
| 2018-07-17 | -26.57 |
| 2018-07-16 | -26.38 |
| 2018-07-13 | -25.71 |
| 2018-07-12 | -25.43 |
| 2018-07-11 | -27.90 |
| 2018-07-10 | -27.14 |
| 2018-07-09 | -27.14 |
| 2018-07-06 | -30.08 |
| 2018-07-05 | -29.89 |
| 2018-07-04 | -29.14 |
| 2018-07-03 | -27.95 |
| 2018-06-29 | -27.49 |
| 2018-06-28 | -29.05 |
| 2018-06-27 | -29.23 |
| 2018-06-26 | -25.85 |
| 2018-06-25 | -25.66 |
| 2018-06-22 | -23.74 |
| 2018-06-21 | -24.93 |
| 2018-06-20 | -22.56 |
| 2018-06-19 | -21.55 |
| 2018-06-15 | -16.34 |
| 2018-06-14 | -13.69 |
| 2018-06-13 | -12.96 |
| 2018-06-12 | -11.49 |
| 2018-06-11 | -11.31 |
| 2018-06-08 | -10.67 |
| 2018-06-07 | -8.66 |
| 2018-06-06 | -9.57 |
| 2018-06-05 | -9.21 |
| 2018-06-04 | -8.66 |
| 2018-06-01 | -10.49 |
| 2018-05-31 | -10.21 |
| 2018-05-30 | -12.96 |
| 2018-05-29 | -10.58 |
| 2018-05-28 | -8.93 |
| 2018-05-25 | -9.21 |
| 2018-05-24 | -7.84 |
| 2018-05-23 | -7.65 |
| 2018-05-21 | -4.18 |
| 2018-05-18 | -3.26 |
| 2018-05-17 | -3.08 |
| 2018-05-16 | -1.44 |
| 2018-05-15 | -1.62 |
| 2018-05-14 | -1.25 |
| 2018-05-11 | -3.26 |
| 2018-05-10 | -3.81 |
| 2018-05-09 | -3.81 |
| 2018-05-08 | -3.81 |
| 2018-05-07 | -4.00 |
| 2018-05-04 | -5.09 |
| 2018-05-03 | -3.26 |
| 2018-05-02 | -1.62 |
| 2018-04-30 | -1.25 |
| 2018-04-27 | -4.18 |
| 2018-04-26 | -5.09 |
| 2018-04-25 | -4.00 |
| 2018-04-24 | -2.35 |
| 2018-04-23 | -4.18 |
| 2018-04-20 | -3.81 |
| 2018-04-19 | -1.62 |
| 2018-04-18 | -3.26 |
| 2018-04-17 | -4.18 |
| 2018-04-16 | -3.08 |
| 2018-04-13 | -0.52 |
| 2018-04-12 | -0.89 |
| 2018-04-11 | -0.52 |
| 2018-04-10 | -0.16 |
| 2018-04-09 | -2.72 |
| 2018-04-06 | -5.46 |
| 2018-04-04 | -6.01 |
| 2018-04-03 | -4.18 |
| 2018-03-29 | -5.09 |
| 2018-03-28 | -4.54 |
| 2018-03-27 | -2.17 |
| 2018-03-26 | -3.81 |
| 2018-03-23 | -3.45 |
| 2018-03-22 | -0.89 |
| 2018-03-21 | -0.89 |
| 2018-03-20 | -0.34 |
| 2018-03-19 | 0.21 |
| 2018-03-16 | 0.58 |
| 2018-03-15 | 1.67 |
| 2018-03-14 | 2.04 |
| 2018-03-13 | 2.40 |
| 2018-03-12 | 3.32 |
| 2018-03-09 | 2.22 |
| 2018-03-08 | 1.31 |
| 2018-03-07 | 1.12 |
| 2018-03-06 | 2.59 |
| 2018-03-05 | -0.16 |
| 2018-03-02 | 1.31 |
| 2018-03-01 | 2.77 |
| 2018-02-28 | 2.40 |
| 2018-02-27 | 4.78 |
| 2018-02-26 | 5.15 |
| 2018-02-23 | 4.60 |
| 2018-02-22 | 2.40 |
| 2018-02-21 | 3.14 |
| 2018-02-20 | 2.04 |
| 2018-02-15 | 2.22 |
| 2018-02-14 | 1.31 |
| 2018-02-13 | 0.58 |
| 2018-02-12 | 0.58 |
| 2018-02-09 | -0.16 |
| 2018-02-08 | 4.97 |
| 2018-02-07 | 6.43 |
| 2018-02-06 | 7.71 |
| 2018-02-05 | 13.19 |
| 2018-02-02 | 14.84 |
| 2018-02-01 | 15.02 |
| 2018-01-31 | 16.85 |
| 2018-01-30 | 16.85 |
| 2018-01-29 | 17.58 |
| 2018-01-26 | 21.42 |
| 2018-01-25 | 19.05 |
| 2018-01-24 | 23.43 |
| 2018-01-23 | 18.31 |
| 2018-01-22 | 17.58 |
| 2018-01-19 | 17.40 |
| 2018-01-18 | 16.30 |
| 2018-01-17 | 16.12 |
| 2018-01-16 | 11.18 |
| 2018-01-15 | 8.62 |
| 2018-01-12 | 9.90 |
| 2018-01-11 | 10.09 |
| 2018-01-10 | 10.63 |
| 2018-01-09 | 10.63 |
| 2018-01-08 | 10.63 |
| 2018-01-05 | 8.99 |
| 2018-01-04 | 8.44 |
| 2018-01-03 | 7.71 |
| 2018-01-02 | 7.16 |
| 2017-12-29 | 3.69 |
| 2017-12-28 | 4.23 |
| 2017-12-27 | 4.23 |
| 2017-12-22 | 3.69 |
| 2017-12-21 | 3.32 |
| 2017-12-20 | 3.32 |
| 2017-12-19 | 3.14 |
| 2017-12-18 | 3.50 |
| 2017-12-15 | 3.50 |
| 2017-12-14 | 3.50 |
| 2017-12-13 | 3.69 |
| 2017-12-12 | 2.40 |
| 2017-12-11 | 3.14 |
| 2017-12-08 | 2.95 |
| 2017-12-07 | 2.22 |
| 2017-12-06 | 3.32 |
| 2017-12-05 | 5.33 |
| 2017-12-04 | 5.88 |
| 2017-12-01 | 6.43 |
| 2017-11-30 | 6.43 |
| 2017-11-29 | 6.25 |
| 2017-11-28 | 6.79 |
| 2017-11-27 | 7.34 |
| 2017-11-24 | 7.71 |
| 2017-11-23 | 7.16 |
| 2017-11-22 | 7.89 |
| 2017-11-21 | 6.79 |
| 2017-11-20 | 4.78 |
| 2017-11-17 | 6.61 |
| 2017-11-16 | 7.71 |
| 2017-11-15 | 7.89 |
| 2017-11-14 | 9.54 |
| 2017-11-13 | 10.63 |
| 2017-11-10 | 11.37 |
| 2017-11-09 | 10.63 |
| 2017-11-08 | 10.27 |
| 2017-11-07 | 11.00 |
| 2017-11-06 | 10.27 |
| 2017-11-03 | 11.91 |
| 2017-11-02 | 11.91 |
| 2017-11-01 | 12.65 |
| 2017-10-31 | 12.83 |
| 2017-10-30 | 14.11 |
| 2017-10-27 | 15.21 |
| 2017-10-26 | 15.39 |
| 2017-10-25 | 16.30 |
| 2017-10-24 | 15.75 |
| 2017-10-23 | 16.67 |
| 2017-10-20 | 17.40 |
| 2017-10-19 | 16.49 |
| 2017-10-18 | 18.86 |
| 2017-10-17 | 19.23 |
| 2017-10-16 | 19.59 |
| 2017-10-13 | 19.23 |
| 2017-10-12 | 18.13 |
| 2017-10-11 | 18.31 |
| 2017-10-10 | 18.86 |
| 2017-10-09 | 18.13 |
| 2017-10-06 | 19.41 |
| 2017-10-04 | 17.03 |
| 2017-10-03 | 17.03 |
| 2017-09-29 | 15.39 |
| 2017-09-28 | 14.84 |
| 2017-09-27 | 16.85 |
| 2017-09-26 | 17.22 |
| 2017-09-25 | 16.85 |
| 2017-09-22 | 19.41 |
| 2017-09-21 | 21.24 |
| 2017-09-20 | 19.41 |
| 2017-09-19 | 18.50 |
| 2017-09-18 | 21.06 |
| 2017-09-15 | 16.12 |
| 2017-09-14 | 17.77 |
| 2017-09-13 | 17.95 |
| 2017-09-12 | 17.58 |
| 2017-09-11 | 16.85 |
| 2017-09-08 | 16.49 |
| 2017-09-07 | 16.49 |
| 2017-09-06 | 17.22 |
| 2017-09-05 | 18.31 |
| 2017-09-04 | 18.68 |
| 2017-09-01 | 19.05 |
| 2017-08-31 | 19.96 |
| 2017-08-30 | 19.59 |
| 2017-08-29 | 19.23 |
| 2017-08-28 | 21.24 |
| 2017-08-25 | 16.67 |
| 2017-08-24 | 13.74 |
| 2017-08-22 | 13.74 |
| 2017-08-21 | 13.19 |
| 2017-08-18 | 13.01 |
| 2017-08-17 | 14.47 |
| 2017-08-16 | 14.11 |
| 2017-08-15 | 14.84 |
| 2017-08-14 | 15.57 |
| 2017-08-11 | 15.02 |
| 2017-08-10 | 18.13 |
| 2017-08-09 | 19.78 |
| 2017-08-08 | 21.79 |
| 2017-08-07 | 21.79 |
| 2017-08-04 | 20.69 |
| 2017-08-03 | 20.14 |
| 2017-08-02 | 21.61 |
| 2017-08-01 | 16.12 |
| 2017-07-31 | 13.93 |
| 2017-07-28 | 14.29 |
| 2017-07-27 | 15.75 |
| 2017-07-26 | 16.12 |
| 2017-07-25 | 16.30 |
| 2017-07-24 | 17.03 |
| 2017-07-21 | 17.03 |
| 2017-07-20 | 17.40 |
| 2017-07-19 | 17.95 |
| 2017-07-18 | 15.75 |
| 2017-07-17 | 16.49 |
| 2017-07-14 | 19.23 |
| 2017-07-13 | 18.68 |
| 2017-07-12 | 15.75 |
| 2017-07-11 | 14.66 |
| 2017-07-10 | 13.01 |
| 2017-07-07 | 13.74 |
| 2017-07-06 | 15.39 |
| 2017-07-05 | 15.21 |
| 2017-07-04 | 15.39 |
| 2017-07-03 | 16.30 |
| 2017-06-30 | 15.39 |
| 2017-06-29 | 16.12 |
| 2017-06-28 | 15.10 |
| 2017-06-27 | 16.18 |
| 2017-06-26 | 16.54 |
| 2017-06-23 | 15.46 |
| 2017-06-22 | 15.64 |
| 2017-06-21 | 14.39 |
| 2017-06-20 | 14.57 |
| 2017-06-19 | 14.57 |
| 2017-06-16 | 12.42 |
| 2017-06-15 | 12.42 |
| 2017-06-14 | 14.21 |
| 2017-06-13 | 13.31 |
| 2017-06-12 | 12.95 |
| 2017-06-09 | 16.36 |
| 2017-06-08 | 18.51 |
| 2017-06-07 | 17.79 |
| 2017-06-06 | 16.36 |
| 2017-06-05 | 16.36 |
| 2017-06-02 | 17.61 |
| 2017-06-01 | 16.36 |
| 2017-05-31 | 17.08 |
| 2017-05-29 | 18.15 |
| 2017-05-26 | 18.15 |
| 2017-05-25 | 17.26 |
| 2017-05-24 | 14.03 |
| 2017-05-23 | 14.03 |
| 2017-05-22 | 13.49 |
| 2017-05-19 | 14.03 |
| 2017-05-18 | 13.85 |
| 2017-05-17 | 16.00 |
| 2017-05-16 | 16.90 |
| 2017-05-15 | 16.36 |
| 2017-05-12 | 13.31 |
| 2017-05-11 | 14.21 |
| 2017-05-10 | 13.13 |
| 2017-05-09 | 13.13 |
| 2017-05-08 | 11.88 |
| 2017-05-05 | 11.88 |
| 2017-05-04 | 13.85 |
| 2017-05-02 | 14.75 |
| 2017-04-28 | 15.10 |
| 2017-04-27 | 14.75 |
| 2017-04-26 | 15.28 |
| 2017-04-25 | 14.21 |
| 2017-04-24 | 12.95 |
| 2017-04-21 | 12.06 |
| 2017-04-20 | 13.31 |
| 2017-04-19 | 12.42 |
| 2017-04-18 | 12.59 |
| 2017-04-13 | 14.03 |
| 2017-04-12 | 14.39 |
| 2017-04-11 | 14.75 |
| 2017-04-10 | 15.82 |
| 2017-04-07 | 16.00 |
| 2017-04-06 | 16.72 |
| 2017-04-05 | 18.33 |
| 2017-04-03 | 17.61 |
| 2017-03-31 | 17.79 |
| 2017-03-30 | 17.79 |
| 2017-03-29 | 21.38 |
| 2017-03-28 | 22.46 |
| 2017-03-27 | 22.81 |
| 2017-03-24 | 24.43 |
| 2017-03-23 | 24.79 |
| 2017-03-22 | 24.97 |
| 2017-03-21 | 27.66 |
| 2017-03-20 | 28.55 |
| 2017-03-17 | 28.37 |
| 2017-03-16 | 28.55 |
| 2017-03-15 | 25.86 |
| 2017-03-14 | 26.04 |
| 2017-03-13 | 26.40 |
| 2017-03-10 | 24.97 |
| 2017-03-09 | 24.97 |
| 2017-03-08 | 27.12 |
| 2017-03-07 | 26.94 |
| 2017-03-06 | 26.94 |
| 2017-03-03 | 26.40 |
| 2017-03-02 | 27.83 |
| 2017-03-01 | 27.83 |
| 2017-02-28 | 27.48 |
| 2017-02-27 | 26.58 |
| 2017-02-24 | 28.19 |
| 2017-02-23 | 30.34 |
| 2017-02-22 | 31.78 |
| 2017-02-21 | 30.34 |
| 2017-02-20 | 32.14 |
| 2017-02-17 | 31.42 |
| 2017-02-16 | 31.24 |
| 2017-02-15 | 31.42 |
| 2017-02-14 | 29.45 |
| 2017-02-13 | 29.81 |
| 2017-02-10 | 27.83 |
| 2017-02-09 | 28.73 |
| 2017-02-08 | 26.40 |
| 2017-02-07 | 22.81 |
| 2017-02-06 | 24.61 |
| 2017-02-03 | 21.74 |
| 2017-02-02 | 23.35 |
| 2017-02-01 | 24.61 |
| 2017-01-27 | 25.50 |
| 2017-01-26 | 25.15 |
| 2017-01-25 | 22.99 |
| 2017-01-24 | 24.61 |
| 2017-01-23 | 25.32 |
| 2017-01-20 | 26.04 |
| 2017-01-19 | 26.58 |
| 2017-01-18 | 27.30 |
| 2017-01-17 | 24.97 |
| 2017-01-16 | 24.97 |
| 2017-01-13 | 26.76 |
| 2017-01-12 | 25.32 |
| 2017-01-11 | 26.22 |
| 2017-01-10 | 24.43 |
| 2017-01-09 | 23.17 |
| 2017-01-06 | 24.07 |
| 2017-01-05 | 24.25 |
| 2017-01-04 | 21.92 |
| 2017-01-03 | 20.84 |
| 2016-12-30 | 19.23 |
| 2016-12-29 | 17.79 |
| 2016-12-28 | 18.69 |
| 2016-12-23 | 17.44 |
| 2016-12-22 | 17.97 |
| 2016-12-21 | 20.30 |
| 2016-12-20 | 20.30 |
| 2016-12-19 | 22.64 |
| 2016-12-16 | 25.15 |
| 2016-12-15 | 23.71 |
| 2016-12-14 | 25.50 |
| 2016-12-13 | 26.76 |
| 2016-12-12 | 26.22 |
| 2016-12-09 | 29.09 |
| 2016-12-08 | 31.06 |
| 2016-12-07 | 29.81 |
| 2016-12-06 | 29.63 |
| 2016-12-05 | 29.99 |
| 2016-12-02 | 33.03 |
| 2016-12-01 | 36.26 |
| 2016-11-30 | 34.11 |
| 2016-11-29 | 34.83 |
| 2016-11-28 | 34.83 |
| 2016-11-25 | 33.93 |
| 2016-11-24 | 33.75 |
| 2016-11-23 | 31.24 |
| 2016-11-22 | 31.60 |
| 2016-11-21 | 28.19 |
| 2016-11-18 | 27.48 |
| 2016-11-17 | 29.27 |
| 2016-11-16 | 27.66 |
| 2016-11-15 | 28.19 |
| 2016-11-14 | 26.94 |
| 2016-11-11 | 26.76 |
| 2016-11-10 | 24.61 |
| 2016-11-09 | 22.64 |
| 2016-11-08 | 25.15 |
| 2016-11-07 | 24.25 |
| 2016-11-04 | 23.17 |
| 2016-11-03 | 22.46 |
| 2016-11-02 | 21.74 |
| 2016-11-01 | 24.25 |
| 2016-10-31 | 23.35 |
| 2016-10-28 | 22.99 |
| 2016-10-27 | 23.35 |
| 2016-10-26 | 25.15 |
| 2016-10-25 | 25.86 |
| 2016-10-24 | 25.68 |
| 2016-10-20 | 23.89 |
| 2016-10-19 | 23.17 |
| 2016-10-18 | 23.89 |
| 2016-10-17 | 21.92 |
| 2016-10-14 | 22.64 |
| 2016-10-13 | 20.30 |
| 2016-10-12 | 21.56 |
| 2016-10-11 | 23.71 |
| 2016-10-07 | 22.64 |
| 2016-10-06 | 23.35 |
| 2016-10-05 | 22.46 |
| 2016-10-04 | 20.48 |
| 2016-10-03 | 19.77 |
| 2016-09-30 | 17.61 |
| 2016-09-29 | 20.30 |
| 2016-09-28 | 19.77 |
| 2016-09-27 | 20.66 |
| 2016-09-26 | 19.95 |
| 2016-09-23 | 23.53 |
| 2016-09-22 | 24.79 |
| 2016-09-21 | 22.10 |
| 2016-09-20 | 20.84 |
| 2016-09-19 | 21.74 |
| 2016-09-15 | 19.95 |
| 2016-09-14 | 18.87 |
| 2016-09-13 | 19.59 |
| 2016-09-12 | 21.92 |
| 2016-09-09 | 26.40 |
| 2016-09-08 | 25.68 |
| 2016-09-07 | 25.68 |
| 2016-09-06 | 25.68 |
| 2016-09-05 | 24.61 |
| 2016-09-02 | 23.35 |
| 2016-09-01 | 21.02 |
| 2016-08-31 | 21.02 |
| 2016-08-30 | 22.81 |
| 2016-08-29 | 21.38 |
| 2016-08-26 | 20.66 |
| 2016-08-25 | 20.12 |
| 2016-08-24 | 21.02 |
| 2016-08-23 | 20.84 |
| 2016-08-22 | 21.74 |
| 2016-08-19 | 22.46 |
| 2016-08-18 | 24.43 |
| 2016-08-17 | 24.43 |
| 2016-08-16 | 28.73 |
| 2016-08-15 | 29.63 |
| 2016-08-12 | 23.53 |
| 2016-08-11 | 21.92 |
| 2016-08-10 | 17.44 |
| 2016-08-09 | 18.15 |
| 2016-08-08 | 17.26 |
| 2016-08-05 | 15.64 |
| 2016-08-04 | 14.21 |
| 2016-08-03 | 13.67 |
| 2016-08-01 | 14.03 |
| 2016-07-29 | 12.95 |
| 2016-07-28 | 13.49 |
| 2016-07-27 | 14.03 |
| 2016-07-26 | 15.82 |
| 2016-07-25 | 15.10 |
| 2016-07-22 | 13.85 |
| 2016-07-21 | 14.75 |
| 2016-07-20 | 13.85 |
| 2016-07-19 | 14.03 |
| 2016-07-18 | 15.82 |
| 2016-07-15 | 16.18 |
| 2016-07-14 | 16.54 |
| 2016-07-13 | 16.18 |
| 2016-07-12 | 16.00 |
| 2016-07-11 | 14.93 |
| 2016-07-08 | 12.59 |
| 2016-07-07 | 12.77 |
| 2016-07-06 | 11.22 |
| 2016-07-05 | 11.91 |
| 2016-07-04 | 12.94 |
| 2016-06-30 | 12.08 |
| 2016-06-29 | 10.36 |
| 2016-06-28 | 8.47 |
| 2016-06-27 | 8.30 |
| 2016-06-24 | 8.30 |
| 2016-06-23 | 10.19 |
| 2016-06-22 | 10.19 |
| 2016-06-21 | 8.30 |
| 2016-06-20 | 7.78 |
| 2016-06-17 | 6.06 |
| 2016-06-16 | 4.34 |
| 2016-06-15 | 6.58 |
| 2016-06-14 | 6.41 |
| 2016-06-13 | 6.92 |
| 2016-06-10 | 9.67 |
| 2016-06-08 | 11.05 |
| 2016-06-07 | 13.11 |
| 2016-06-06 | 11.39 |
| 2016-06-03 | 12.08 |
| 2016-06-02 | 9.16 |
| 2016-06-01 | 8.30 |
| 2016-05-31 | 9.16 |
| 2016-05-30 | 6.75 |
| 2016-05-27 | 4.86 |
| 2016-05-26 | 2.62 |
| 2016-05-25 | 3.14 |
| 2016-05-24 | 1.42 |
| 2016-05-23 | 2.11 |
| 2016-05-20 | 2.45 |
| 2016-05-19 | 0.73 |
| 2016-05-18 | 2.11 |
| 2016-05-17 | 4.00 |
| 2016-05-16 | 1.77 |
| 2016-05-13 | 0.91 |
| 2016-05-12 | 3.66 |
| 2016-05-11 | 3.31 |
| 2016-05-10 | 3.83 |
| 2016-05-09 | 4.17 |
| 2016-05-06 | 5.55 |
| 2016-05-05 | 7.61 |
| 2016-05-04 | 8.47 |
| 2016-05-03 | 9.16 |
| 2016-04-29 | 10.88 |
| 2016-04-28 | 11.74 |
| 2016-04-27 | 13.80 |
| 2016-04-26 | 13.97 |
| 2016-04-25 | 13.63 |
| 2016-04-22 | 15.69 |
| 2016-04-21 | 16.38 |
| 2016-04-20 | 14.14 |
| 2016-04-19 | 15.69 |
| 2016-04-18 | 13.63 |
| 2016-04-15 | 15.69 |
| 2016-04-14 | 15.17 |
| 2016-04-13 | 14.83 |
| 2016-04-12 | 11.39 |
| 2016-04-11 | 11.05 |
| 2016-04-08 | 9.16 |
| 2016-04-07 | 9.50 |
| 2016-04-06 | 10.02 |
| 2016-04-05 | 10.88 |
| 2016-04-01 | 12.94 |
| 2016-03-31 | 13.97 |
| 2016-03-30 | 13.80 |
| 2016-03-29 | 10.53 |
| 2016-03-24 | 9.50 |
| 2016-03-23 | 13.45 |
| 2016-03-22 | 13.80 |
| 2016-03-21 | 14.49 |
| 2016-03-18 | 8.64 |
| 2016-03-17 | 5.20 |
| 2016-03-16 | 2.97 |
| 2016-03-15 | 5.55 |
| 2016-03-14 | 6.75 |
| 2016-03-11 | 4.34 |
| 2016-03-10 | 1.94 |
| 2016-03-09 | 1.59 |
| 2016-03-08 | 3.14 |
| 2016-03-07 | 5.72 |
| 2016-03-04 | 6.41 |
| 2016-03-03 | 4.69 |
| 2016-03-02 | 3.48 |
| 2016-03-01 | 0.05 |
| 2016-02-29 | -2.70 |
| 2016-02-26 | -0.98 |
| 2016-02-25 | -3.39 |
| 2016-02-24 | 0.56 |
| 2016-02-23 | 1.42 |
| 2016-02-22 | 2.11 |
| 2016-02-19 | -0.30 |
| 2016-02-18 | 1.25 |
| 2016-02-17 | -2.36 |
| 2016-02-16 | 0.39 |
| 2016-02-15 | -3.05 |
| 2016-02-12 | -7.69 |
| 2016-02-11 | -7.00 |
| 2016-02-05 | -3.05 |
| 2016-02-04 | -2.36 |
| 2016-02-03 | -3.74 |
| 2016-02-02 | -0.47 |
| 2016-02-01 | -1.16 |
| 2016-01-29 | 0.22 |
| 2016-01-28 | -5.11 |
| 2016-01-27 | -5.80 |
| 2016-01-26 | -7.69 |
| 2016-01-25 | -3.91 |
| 2016-01-22 | -4.94 |
| 2016-01-21 | -9.06 |
| 2016-01-20 | -5.80 |
| 2016-01-19 | -2.70 |
| 2016-01-18 | -6.49 |
| 2016-01-15 | -6.14 |
| 2016-01-14 | -4.59 |
| 2016-01-13 | -5.63 |
| 2016-01-12 | -5.63 |
| 2016-01-11 | -4.77 |
| 2016-01-08 | 2.80 |
| 2016-01-07 | 1.94 |
| 2016-01-06 | 8.64 |
| 2016-01-05 | 10.02 |
| 2016-01-04 | 12.08 |
| 2015-12-31 | 17.75 |
| 2015-12-30 | 17.75 |
| 2015-12-29 | 19.64 |
| 2015-12-28 | 17.75 |
| 2015-12-24 | 20.85 |
| 2015-12-23 | 20.85 |
| 2015-12-22 | 17.75 |
| 2015-12-21 | 18.96 |
| 2015-12-18 | 16.03 |
| 2015-12-17 | 17.24 |
| 2015-12-16 | 15.86 |
| 2015-12-15 | 13.80 |
| 2015-12-14 | 13.28 |
| 2015-12-11 | 7.95 |
| 2015-12-10 | 8.81 |
| 2015-12-09 | 9.84 |
| 2015-12-08 | 11.39 |
| 2015-12-07 | 13.28 |
| 2015-12-04 | 13.63 |
| 2015-12-03 | 16.72 |
| 2015-12-02 | 18.96 |
| 2015-12-01 | 16.72 |
| 2015-11-30 | 15.00 |
| 2015-11-27 | 17.75 |
| 2015-11-26 | 22.39 |
| 2015-11-25 | 26.18 |
| 2015-11-24 | 24.63 |
| 2015-11-23 | 23.42 |
| 2015-11-20 | 28.58 |
| 2015-11-19 | 26.00 |
| 2015-11-18 | 23.77 |
| 2015-11-17 | 23.94 |
| 2015-11-16 | 22.05 |
| 2015-11-13 | 28.24 |
| 2015-11-12 | 27.55 |
| 2015-11-11 | 26.86 |
| 2015-11-10 | 26.35 |
| 2015-11-09 | 29.10 |
| 2015-11-06 | 27.03 |
| 2015-11-05 | 24.28 |
| 2015-11-04 | 21.36 |
| 2015-11-03 | 11.74 |
| 2015-11-02 | 13.11 |
| 2015-10-30 | 16.72 |
| 2015-10-29 | 15.52 |
| 2015-10-28 | 14.83 |
| 2015-10-27 | 17.58 |
| 2015-10-26 | 19.30 |
| 2015-10-23 | 15.52 |
| 2015-10-22 | 13.45 |
| 2015-10-20 | 16.55 |
| 2015-10-19 | 17.58 |
| 2015-10-16 | 15.86 |
| 2015-10-15 | 15.00 |
| 2015-10-14 | 11.05 |
| 2015-10-13 | 13.63 |
| 2015-10-12 | 14.31 |
| 2015-10-09 | 10.36 |
| 2015-10-08 | 10.53 |
| 2015-10-07 | 15.69 |
| 2015-10-06 | 3.66 |
| 2015-10-05 | 3.83 |
| 2015-10-02 | 2.62 |
| 2015-09-30 | -4.08 |
| 2015-09-29 | -5.45 |
| 2015-09-25 | -2.53 |
| 2015-09-24 | -2.36 |
| 2015-09-23 | 0.22 |
| 2015-09-22 | 4.34 |
| 2015-09-21 | 3.31 |
| 2015-09-18 | 5.38 |
| 2015-09-17 | 2.11 |
| 2015-09-16 | 0.22 |
| 2015-09-15 | -1.50 |
| 2015-09-14 | -0.81 |
| 2015-09-11 | 3.14 |
| 2015-09-10 | 1.77 |
| 2015-09-09 | 2.11 |
| 2015-09-08 | -3.56 |
| 2015-09-07 | -7.86 |
| 2015-09-04 | -11.47 |
| 2015-09-02 | -11.30 |
| 2015-09-01 | -9.41 |
| 2015-08-31 | -3.91 |
| 2015-08-28 | -1.84 |
| 2015-08-27 | -0.64 |
| 2015-08-26 | -8.89 |
| 2015-08-25 | -7.52 |
| 2015-08-24 | -5.28 |
| 2015-08-21 | 6.75 |
| 2015-08-20 | 12.08 |
| 2015-08-19 | 17.75 |
| 2015-08-18 | 16.55 |
| 2015-08-17 | 20.50 |
| 2015-08-14 | 20.67 |
| 2015-08-13 | 20.50 |
| 2015-08-12 | 15.86 |
| 2015-08-11 | 20.16 |
| 2015-08-10 | 22.39 |
| 2015-08-07 | 17.58 |
| 2015-08-06 | 16.55 |
| 2015-08-05 | 18.78 |
| 2015-08-04 | 17.75 |
| 2015-08-03 | 16.55 |
| 2015-07-31 | 20.50 |
| 2015-07-30 | 21.19 |
| 2015-07-29 | 19.82 |
| 2015-07-28 | 17.06 |
| 2015-07-27 | 17.41 |
| 2015-07-24 | 31.50 |
| 2015-07-23 | 33.74 |
| 2015-07-22 | 31.85 |
| 2015-07-21 | 34.60 |
| 2015-07-20 | 30.99 |
| 2015-07-17 | 36.83 |
| 2015-07-16 | 27.72 |
| 2015-07-15 | 25.49 |
| 2015-07-14 | 30.30 |
| 2015-07-13 | 34.43 |
| 2015-07-10 | 30.47 |
| 2015-07-09 | 18.78 |
| 2015-07-08 | 19.47 |
| 2015-07-07 | 19.47 |
| 2015-07-06 | 37.69 |
| 2015-07-03 | 62.45 |
| 2015-07-02 | 71.73 |
| 2015-06-30 | 76.20 |
| 2015-06-29 | 68.98 |
| 2015-06-26 | 84.36 |
| 2015-06-25 | 91.24 |
| 2015-06-24 | 91.53 |
| 2015-06-23 | 90.68 |
| 2015-06-22 | 86.44 |
| 2015-06-19 | 84.75 |
| 2015-06-18 | 87.29 |
| 2015-06-17 | 92.37 |
| 2015-06-16 | 91.53 |
| 2015-06-15 | 97.03 |
| 2015-06-12 | 103.39 |
| 2015-06-11 | 95.76 |
| 2015-06-10 | 99.15 |
| 2015-06-09 | 107.20 |
| 2015-06-08 | 113.56 |
| 2015-06-05 | 114.83 |
| 2015-06-04 | 112.29 |
| 2015-06-03 | 111.02 |
| 2015-06-02 | 105.93 |
| 2015-06-01 | 104.66 |
| 2015-05-29 | 108.47 |
| 2015-05-28 | 105.93 |
| 2015-05-27 | 113.14 |
| 2015-05-26 | 115.25 |
| 2015-05-22 | 104.24 |
| 2015-05-21 | 101.69 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 100.85 |
| 2015-05-18 | 89.83 |
| 2015-05-15 | 93.22 |
| 2015-05-14 | 96.19 |
| 2015-05-13 | 102.12 |
| 2015-05-12 | 105.08 |
| 2015-05-11 | 106.78 |
| 2015-05-08 | 109.32 |
| 2015-05-07 | 103.81 |
| 2015-05-06 | 108.05 |
| 2015-05-05 | 108.05 |
| 2015-05-04 | 111.44 |
| 2015-04-30 | 115.68 |
| 2015-04-29 | 117.80 |
| 2015-04-28 | 116.95 |
| 2015-04-27 | 120.34 |
| 2015-04-24 | 119.07 |
| 2015-04-23 | 122.03 |
| 2015-04-22 | 129.24 |
| 2015-04-21 | 106.36 |
| 2015-04-20 | 98.73 |
| 2015-04-17 | 113.56 |
| 2015-04-16 | 115.68 |
| 2015-04-15 | 105.93 |
| 2015-04-14 | 111.02 |
| 2015-04-13 | 121.61 |
| 2015-04-10 | 119.49 |
| 2015-04-09 | 116.95 |
| 2015-04-08 | 101.27 |
| 2015-04-02 | 69.15 |
| 2015-04-01 | 68.14 |
| 2015-03-31 | 60.00 |
| 2015-03-30 | 63.56 |
| 2015-03-27 | 52.20 |
| 2015-03-26 | 49.49 |
| 2015-03-25 | 47.46 |
| 2015-03-24 | 49.66 |
| 2015-03-23 | 54.75 |
| 2015-03-20 | 52.03 |
| 2015-03-19 | 45.93 |
| 2015-03-18 | 47.63 |
| 2015-03-17 | 45.42 |
| 2015-03-16 | 45.76 |
| 2015-03-13 | 42.20 |
| 2015-03-12 | 38.81 |
| 2015-03-11 | 39.49 |
| 2015-03-10 | 38.98 |
| 2015-03-09 | 41.36 |
| 2015-03-06 | 46.10 |
| 2015-03-05 | 46.61 |
| 2015-03-04 | 46.27 |
| 2015-03-03 | 49.66 |
| 2015-03-02 | 54.07 |
| 2015-02-27 | 56.78 |
| 2015-02-26 | 56.44 |
| 2015-02-25 | 51.53 |
| 2015-02-24 | 55.08 |
| 2015-02-23 | 54.07 |
| 2015-02-18 | 54.92 |
| 2015-02-17 | 53.39 |
| 2015-02-16 | 51.69 |
| 2015-02-13 | 51.19 |
| 2015-02-12 | 49.83 |
| 2015-02-11 | 49.83 |
| 2015-02-10 | 49.49 |
| 2015-02-09 | 48.47 |
| 2015-02-06 | 47.97 |
| 2015-02-05 | 46.95 |
| 2015-02-04 | 45.42 |
| 2015-02-03 | 45.25 |
| 2015-02-02 | 43.05 |
| 2015-01-30 | 43.05 |
| 2015-01-29 | 41.36 |
| 2015-01-28 | 46.10 |
| 2015-01-27 | 44.92 |
| 2015-01-26 | 48.14 |
| 2015-01-23 | 48.98 |
| 2015-01-22 | 45.42 |
| 2015-01-21 | 48.64 |
| 2015-01-20 | 41.02 |
| 2015-01-19 | 30.17 |
| 2015-01-16 | 55.93 |
| 2015-01-15 | 60.00 |
| 2015-01-14 | 57.97 |
| 2015-01-13 | 58.14 |
| 2015-01-12 | 59.15 |
| 2015-01-09 | 64.07 |
| 2015-01-08 | 63.90 |
| 2015-01-07 | 66.44 |
| 2015-01-06 | 64.75 |
| 2015-01-05 | 66.78 |
| 2015-01-02 | 71.61 |
| 2014-12-31 | 65.42 |
| 2014-12-30 | 63.05 |
| 2014-12-29 | 61.86 |
| 2014-12-24 | 54.41 |
| 2014-12-23 | 58.81 |
| 2014-12-22 | 54.58 |
| 2014-12-19 | 57.63 |
| 2014-12-18 | 56.10 |
| 2014-12-17 | 67.97 |
| 2014-12-16 | 70.76 |
| 2014-12-15 | 60.51 |
| 2014-12-12 | 58.31 |
| 2014-12-11 | 55.25 |
| 2014-12-10 | 69.49 |
| 2014-12-09 | 66.10 |
| 2014-12-08 | 88.56 |
| 2014-12-05 | 62.54 |
| 2014-12-04 | 44.58 |
| 2014-12-03 | 44.24 |
| 2014-12-02 | 46.10 |
| 2014-12-01 | 37.12 |
| 2014-11-28 | 39.83 |
| 2014-11-27 | 37.46 |
| 2014-11-26 | 36.95 |
| 2014-11-25 | 34.41 |
| 2014-11-24 | 34.92 |
| 2014-11-21 | 21.36 |
| 2014-11-20 | 15.08 |
| 2014-11-19 | 12.37 |
| 2014-11-18 | 11.86 |
| 2014-11-17 | 14.58 |
| 2014-11-14 | 22.03 |
| 2014-11-13 | 23.90 |
| 2014-11-12 | 26.10 |
| 2014-11-11 | 20.68 |
| 2014-11-10 | 17.97 |
| 2014-11-07 | 15.08 |
| 2014-11-06 | 12.37 |
| 2014-11-05 | 12.20 |
| 2014-11-04 | 12.20 |
| 2014-11-03 | 12.20 |
| 2014-10-31 | 12.71 |
| 2014-10-30 | 9.15 |
| 2014-10-29 | 8.14 |
| 2014-10-28 | 5.76 |
| 2014-10-27 | 3.22 |
| 2014-10-24 | 6.44 |
| 2014-10-23 | 7.63 |
| 2014-10-22 | 7.80 |
| 2014-10-21 | 7.80 |
| 2014-10-20 | 6.44 |
| 2014-10-17 | 5.25 |
| 2014-10-16 | 4.24 |
| 2014-10-15 | 3.39 |
| 2014-10-14 | 1.69 |
| 2014-10-13 | 2.71 |
| 2014-10-10 | 3.56 |
| 2014-10-09 | 5.93 |
| 2014-10-08 | 4.07 |
| 2014-10-07 | 4.41 |
| 2014-10-06 | 3.56 |
| 2014-10-03 | 2.54 |
| 2014-09-30 | 1.53 |
| 2014-09-29 | 3.22 |
| 2014-09-26 | 5.25 |
| 2014-09-25 | 4.75 |
| 2014-09-24 | 5.59 |
| 2014-09-23 | 1.86 |
| 2014-09-22 | 2.20 |
| 2014-09-19 | 6.10 |
| 2014-09-18 | 5.76 |
| 2014-09-17 | 5.76 |
| 2014-09-16 | 5.25 |
| 2014-09-15 | 7.29 |
| 2014-09-12 | 8.31 |
| 2014-09-11 | 8.31 |
| 2014-09-10 | 8.98 |
| 2014-09-08 | 11.19 |
| 2014-09-05 | 10.51 |
| 2014-09-04 | 10.85 |
| 2014-09-03 | 9.83 |
| 2014-09-02 | 6.95 |
| 2014-09-01 | 5.08 |
| 2014-08-29 | 4.92 |
| 2014-08-28 | 3.56 |
| 2014-08-27 | 5.25 |
| 2014-08-26 | 5.59 |
| 2014-08-25 | 6.44 |
| 2014-08-22 | 7.12 |
| 2014-08-21 | 6.78 |
| 2014-08-20 | 8.31 |
| 2014-08-19 | 9.15 |
| 2014-08-18 | 8.98 |
| 2014-08-15 | 9.83 |
| 2014-08-14 | 8.81 |
| 2014-08-13 | 10.00 |
| 2014-08-12 | 10.17 |
| 2014-08-11 | 8.81 |
| 2014-08-08 | 6.10 |
| 2014-08-07 | 7.63 |
| 2014-08-06 | 11.02 |
| 2014-08-05 | 10.51 |
| 2014-08-04 | 12.54 |
| 2014-08-01 | 6.44 |
| 2014-07-31 | 9.83 |
| 2014-07-30 | 10.51 |
| 2014-07-29 | 13.22 |
| 2014-07-28 | 16.10 |
| 2014-07-25 | 10.68 |
| 2014-07-24 | 9.66 |
| 2014-07-23 | 10.51 |
| 2014-07-22 | 7.12 |
| 2014-07-21 | 4.24 |
| 2014-07-18 | 3.73 |
| 2014-07-17 | 3.73 |
| 2014-07-16 | 5.08 |
| 2014-07-15 | 4.92 |
| 2014-07-14 | 4.41 |
| 2014-07-11 | 4.41 |
| 2014-07-10 | 5.08 |
| 2014-07-09 | 3.56 |
| 2014-07-08 | 5.08 |
| 2014-07-07 | 4.41 |
| 2014-07-04 | 4.75 |
| 2014-07-03 | 4.75 |
| 2014-07-02 | 4.07 |
| 2014-06-30 | 1.86 |
| 2014-06-27 | 0.34 |
| 2014-06-26 | 1.36 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy