Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2880 % |
|---|---|
| 2026-02-03 | 62.09 |
| 2026-02-02 | 62.09 |
| 2026-01-30 | 63.91 |
| 2026-01-29 | 65.73 |
| 2026-01-28 | 63.91 |
| 2026-01-27 | 58.45 |
| 2026-01-26 | 56.63 |
| 2026-01-23 | 54.81 |
| 2026-01-22 | 51.16 |
| 2026-01-21 | 49.34 |
| 2026-01-20 | 49.34 |
| 2026-01-19 | 47.52 |
| 2026-01-16 | 49.34 |
| 2026-01-15 | 49.34 |
| 2026-01-14 | 51.16 |
| 2026-01-13 | 51.16 |
| 2026-01-12 | 51.16 |
| 2026-01-09 | 51.16 |
| 2026-01-08 | 49.34 |
| 2026-01-07 | 51.16 |
| 2026-01-06 | 49.34 |
| 2026-01-05 | 45.70 |
| 2026-01-02 | 43.88 |
| 2025-12-31 | 45.70 |
| 2025-12-30 | 43.88 |
| 2025-12-29 | 45.70 |
| 2025-12-24 | 43.88 |
| 2025-12-23 | 47.52 |
| 2025-12-22 | 49.34 |
| 2025-12-19 | 47.52 |
| 2025-12-18 | 45.70 |
| 2025-12-17 | 47.52 |
| 2025-12-16 | 47.52 |
| 2025-12-15 | 49.34 |
| 2025-12-12 | 47.52 |
| 2025-12-11 | 47.52 |
| 2025-12-10 | 51.16 |
| 2025-12-09 | 49.34 |
| 2025-12-08 | 54.81 |
| 2025-12-05 | 54.81 |
| 2025-12-04 | 52.98 |
| 2025-12-03 | 51.16 |
| 2025-12-02 | 54.81 |
| 2025-12-01 | 54.81 |
| 2025-11-28 | 51.16 |
| 2025-11-27 | 51.16 |
| 2025-11-26 | 54.81 |
| 2025-11-25 | 52.98 |
| 2025-11-24 | 52.98 |
| 2025-11-21 | 54.81 |
| 2025-11-20 | 58.45 |
| 2025-11-19 | 58.45 |
| 2025-11-18 | 58.45 |
| 2025-11-17 | 65.73 |
| 2025-11-14 | 65.73 |
| 2025-11-13 | 65.73 |
| 2025-11-12 | 62.09 |
| 2025-11-11 | 63.91 |
| 2025-11-10 | 63.91 |
| 2025-11-07 | 62.09 |
| 2025-11-06 | 62.09 |
| 2025-11-05 | 62.09 |
| 2025-11-04 | 63.91 |
| 2025-11-03 | 63.91 |
| 2025-10-31 | 65.73 |
| 2025-10-30 | 73.02 |
| 2025-10-28 | 69.38 |
| 2025-10-27 | 67.55 |
| 2025-10-24 | 65.73 |
| 2025-10-23 | 63.91 |
| 2025-10-22 | 67.55 |
| 2025-10-21 | 65.73 |
| 2025-10-20 | 62.09 |
| 2025-10-17 | 62.09 |
| 2025-10-16 | 67.55 |
| 2025-10-15 | 67.55 |
| 2025-10-14 | 69.38 |
| 2025-10-13 | 67.55 |
| 2025-10-10 | 71.20 |
| 2025-10-09 | 69.38 |
| 2025-10-08 | 67.55 |
| 2025-10-06 | 65.73 |
| 2025-10-03 | 69.38 |
| 2025-10-02 | 67.55 |
| 2025-09-30 | 71.20 |
| 2025-09-29 | 65.73 |
| 2025-09-26 | 65.73 |
| 2025-09-25 | 65.73 |
| 2025-09-24 | 71.20 |
| 2025-09-23 | 71.20 |
| 2025-09-22 | 74.84 |
| 2025-09-19 | 80.30 |
| 2025-09-18 | 93.05 |
| 2025-09-17 | 93.05 |
| 2025-09-16 | 96.69 |
| 2025-09-15 | 63.91 |
| 2025-09-12 | 60.27 |
| 2025-09-11 | 58.45 |
| 2025-09-10 | 58.45 |
| 2025-09-09 | 56.63 |
| 2025-09-08 | 58.45 |
| 2025-09-05 | 56.63 |
| 2025-09-04 | 52.98 |
| 2025-09-03 | 54.81 |
| 2025-09-02 | 58.45 |
| 2025-09-01 | 56.63 |
| 2025-08-29 | 56.63 |
| 2025-08-28 | 58.45 |
| 2025-08-27 | 56.63 |
| 2025-08-26 | 58.45 |
| 2025-08-25 | 60.27 |
| 2025-08-22 | 58.45 |
| 2025-08-21 | 58.45 |
| 2025-08-20 | 58.45 |
| 2025-08-19 | 60.27 |
| 2025-08-18 | 62.09 |
| 2025-08-15 | 60.27 |
| 2025-08-14 | 58.45 |
| 2025-08-13 | 58.45 |
| 2025-08-12 | 58.45 |
| 2025-08-11 | 54.81 |
| 2025-08-08 | 58.45 |
| 2025-08-07 | 58.45 |
| 2025-08-06 | 54.81 |
| 2025-08-05 | 52.98 |
| 2025-08-04 | 49.34 |
| 2025-08-01 | 49.34 |
| 2025-07-31 | 49.34 |
| 2025-07-30 | 52.98 |
| 2025-07-29 | 54.81 |
| 2025-07-28 | 58.45 |
| 2025-07-25 | 58.45 |
| 2025-07-24 | 56.63 |
| 2025-07-23 | 54.81 |
| 2025-07-22 | 52.98 |
| 2025-07-21 | 54.81 |
| 2025-07-18 | 51.16 |
| 2025-07-17 | 49.34 |
| 2025-07-16 | 49.34 |
| 2025-07-15 | 47.52 |
| 2025-07-14 | 54.81 |
| 2025-07-11 | 51.16 |
| 2025-07-10 | 45.70 |
| 2025-07-09 | 45.70 |
| 2025-07-08 | 43.88 |
| 2025-07-07 | 43.88 |
| 2025-07-04 | 42.06 |
| 2025-07-03 | 42.06 |
| 2025-07-02 | 40.24 |
| 2025-06-30 | 31.83 |
| 2025-06-27 | 31.83 |
| 2025-06-26 | 26.55 |
| 2025-06-25 | 26.55 |
| 2025-06-24 | 28.31 |
| 2025-06-23 | 28.31 |
| 2025-06-20 | 24.80 |
| 2025-06-19 | 23.04 |
| 2025-06-18 | 26.55 |
| 2025-06-17 | 28.31 |
| 2025-06-16 | 26.55 |
| 2025-06-13 | 24.80 |
| 2025-06-12 | 24.80 |
| 2025-06-11 | 23.04 |
| 2025-06-10 | 23.04 |
| 2025-06-09 | 23.04 |
| 2025-06-06 | 23.04 |
| 2025-06-05 | 21.28 |
| 2025-06-04 | 21.28 |
| 2025-06-03 | 21.28 |
| 2025-06-02 | 17.77 |
| 2025-05-30 | 21.28 |
| 2025-05-29 | 23.04 |
| 2025-05-28 | 21.28 |
| 2025-05-27 | 21.28 |
| 2025-05-26 | 23.04 |
| 2025-05-23 | 23.04 |
| 2025-05-22 | 23.04 |
| 2025-05-21 | 23.04 |
| 2025-05-20 | 23.04 |
| 2025-05-19 | 24.80 |
| 2025-05-16 | 23.04 |
| 2025-05-15 | 23.04 |
| 2025-05-14 | 23.04 |
| 2025-05-13 | 19.52 |
| 2025-05-12 | 19.52 |
| 2025-05-09 | 17.77 |
| 2025-05-08 | 19.52 |
| 2025-05-07 | 17.77 |
| 2025-05-06 | 16.01 |
| 2025-05-02 | 14.25 |
| 2025-04-30 | 17.77 |
| 2025-04-29 | 17.77 |
| 2025-04-28 | 17.77 |
| 2025-04-25 | 16.01 |
| 2025-04-24 | 17.77 |
| 2025-04-23 | 17.77 |
| 2025-04-22 | 17.77 |
| 2025-04-17 | 17.77 |
| 2025-04-16 | 17.77 |
| 2025-04-15 | 17.77 |
| 2025-04-14 | 17.77 |
| 2025-04-11 | 17.77 |
| 2025-04-10 | 17.77 |
| 2025-04-09 | 16.01 |
| 2025-04-08 | 14.25 |
| 2025-04-07 | 12.49 |
| 2025-04-03 | 23.04 |
| 2025-04-02 | 23.04 |
| 2025-04-01 | 23.04 |
| 2025-03-31 | 21.28 |
| 2025-03-28 | 23.04 |
| 2025-03-27 | 23.04 |
| 2025-03-26 | 24.80 |
| 2025-03-25 | 24.80 |
| 2025-03-24 | 23.04 |
| 2025-03-21 | 23.04 |
| 2025-03-20 | 23.04 |
| 2025-03-19 | 24.80 |
| 2025-03-18 | 24.80 |
| 2025-03-17 | 23.04 |
| 2025-03-14 | 24.80 |
| 2025-03-13 | 23.04 |
| 2025-03-12 | 24.80 |
| 2025-03-11 | 23.04 |
| 2025-03-10 | 23.04 |
| 2025-03-07 | 24.80 |
| 2025-03-06 | 23.04 |
| 2025-03-05 | 23.04 |
| 2025-03-04 | 23.04 |
| 2025-03-03 | 21.28 |
| 2025-02-28 | 21.28 |
| 2025-02-27 | 23.04 |
| 2025-02-26 | 23.04 |
| 2025-02-25 | 21.28 |
| 2025-02-24 | 23.04 |
| 2025-02-21 | 23.04 |
| 2025-02-20 | 23.04 |
| 2025-02-19 | 24.80 |
| 2025-02-18 | 23.04 |
| 2025-02-17 | 24.80 |
| 2025-02-14 | 24.80 |
| 2025-02-13 | 23.04 |
| 2025-02-12 | 24.80 |
| 2025-02-11 | 24.80 |
| 2025-02-10 | 26.55 |
| 2025-02-07 | 24.80 |
| 2025-02-06 | 24.80 |
| 2025-02-05 | 23.04 |
| 2025-02-04 | 23.04 |
| 2025-02-03 | 23.04 |
| 2025-01-28 | 24.80 |
| 2025-01-27 | 24.80 |
| 2025-01-24 | 24.80 |
| 2025-01-23 | 23.04 |
| 2025-01-22 | 21.28 |
| 2025-01-21 | 24.80 |
| 2025-01-20 | 23.04 |
| 2025-01-17 | 24.80 |
| 2025-01-16 | 23.04 |
| 2025-01-15 | 23.04 |
| 2025-01-14 | 23.04 |
| 2025-01-13 | 21.28 |
| 2025-01-10 | 19.52 |
| 2025-01-09 | 23.04 |
| 2025-01-08 | 21.28 |
| 2025-01-07 | 23.04 |
| 2025-01-06 | 24.80 |
| 2025-01-03 | 23.04 |
| 2025-01-02 | 24.80 |
| 2024-12-31 | 26.55 |
| 2024-12-30 | 26.55 |
| 2024-12-27 | 28.31 |
| 2024-12-24 | 28.31 |
| 2024-12-23 | 24.80 |
| 2024-12-20 | 26.55 |
| 2024-12-19 | 26.55 |
| 2024-12-18 | 26.55 |
| 2024-12-17 | 28.31 |
| 2024-12-16 | 28.31 |
| 2024-12-13 | 30.07 |
| 2024-12-12 | 30.07 |
| 2024-12-11 | 30.07 |
| 2024-12-10 | 28.31 |
| 2024-12-09 | 28.31 |
| 2024-12-06 | 26.55 |
| 2024-12-05 | 24.80 |
| 2024-12-04 | 26.55 |
| 2024-12-03 | 26.55 |
| 2024-12-02 | 24.80 |
| 2024-11-29 | 23.04 |
| 2024-11-28 | 23.04 |
| 2024-11-27 | 23.04 |
| 2024-11-26 | 21.28 |
| 2024-11-25 | 21.28 |
| 2024-11-22 | 23.04 |
| 2024-11-21 | 26.55 |
| 2024-11-20 | 26.55 |
| 2024-11-19 | 28.31 |
| 2024-11-18 | 28.31 |
| 2024-11-15 | 23.04 |
| 2024-11-14 | 24.80 |
| 2024-11-13 | 30.07 |
| 2024-11-12 | 30.07 |
| 2024-11-11 | 33.59 |
| 2024-11-08 | 33.59 |
| 2024-11-07 | 35.34 |
| 2024-11-06 | 31.83 |
| 2024-11-05 | 31.83 |
| 2024-11-04 | 28.31 |
| 2024-11-01 | 28.31 |
| 2024-10-31 | 28.31 |
| 2024-10-30 | 26.55 |
| 2024-10-29 | 24.80 |
| 2024-10-28 | 28.31 |
| 2024-10-25 | 24.80 |
| 2024-10-24 | 23.04 |
| 2024-10-23 | 26.55 |
| 2024-10-22 | 26.55 |
| 2024-10-21 | 24.80 |
| 2024-10-18 | 23.04 |
| 2024-10-17 | 21.28 |
| 2024-10-16 | 23.04 |
| 2024-10-15 | 21.28 |
| 2024-10-14 | 23.04 |
| 2024-10-10 | 24.80 |
| 2024-10-09 | 21.28 |
| 2024-10-08 | 28.31 |
| 2024-10-07 | 38.86 |
| 2024-10-04 | 30.07 |
| 2024-10-03 | 24.80 |
| 2024-10-02 | 30.07 |
| 2024-09-30 | 23.04 |
| 2024-09-27 | 17.77 |
| 2024-09-26 | 14.25 |
| 2024-09-25 | 12.49 |
| 2024-09-24 | 10.74 |
| 2024-09-23 | 7.22 |
| 2024-09-20 | 5.46 |
| 2024-09-19 | 5.46 |
| 2024-09-17 | 5.46 |
| 2024-09-16 | 5.46 |
| 2024-09-13 | 5.46 |
| 2024-09-12 | 5.46 |
| 2024-09-11 | 3.70 |
| 2024-09-10 | 5.46 |
| 2024-09-09 | 5.46 |
| 2024-09-05 | 7.22 |
| 2024-09-04 | 7.22 |
| 2024-09-03 | 7.22 |
| 2024-09-02 | 5.46 |
| 2024-08-30 | 8.98 |
| 2024-08-29 | 5.46 |
| 2024-08-28 | 7.22 |
| 2024-08-27 | 7.22 |
| 2024-08-26 | 7.22 |
| 2024-08-23 | 7.22 |
| 2024-08-22 | 7.22 |
| 2024-08-21 | 8.98 |
| 2024-08-20 | 8.98 |
| 2024-08-19 | 8.98 |
| 2024-08-16 | 7.22 |
| 2024-08-15 | 8.98 |
| 2024-08-14 | 7.22 |
| 2024-08-13 | 7.22 |
| 2024-08-12 | 7.22 |
| 2024-08-09 | 7.22 |
| 2024-08-08 | 8.98 |
| 2024-08-07 | 8.98 |
| 2024-08-06 | 7.22 |
| 2024-08-05 | 7.22 |
| 2024-08-02 | 8.98 |
| 2024-08-01 | 8.98 |
| 2024-07-31 | 7.22 |
| 2024-07-30 | 7.22 |
| 2024-07-29 | 7.22 |
| 2024-07-26 | 7.22 |
| 2024-07-25 | 5.46 |
| 2024-07-24 | 7.22 |
| 2024-07-23 | 7.22 |
| 2024-07-22 | 7.22 |
| 2024-07-19 | 7.22 |
| 2024-07-18 | 5.46 |
| 2024-07-17 | 8.98 |
| 2024-07-16 | 5.46 |
| 2024-07-15 | 8.98 |
| 2024-07-12 | 7.22 |
| 2024-07-11 | 7.22 |
| 2024-07-10 | 5.46 |
| 2024-07-09 | 7.22 |
| 2024-07-08 | 5.46 |
| 2024-07-05 | 8.98 |
| 2024-07-04 | 8.98 |
| 2024-07-03 | 8.98 |
| 2024-07-02 | 5.30 |
| 2024-06-28 | 3.60 |
| 2024-06-27 | 3.60 |
| 2024-06-26 | 5.30 |
| 2024-06-25 | 3.60 |
| 2024-06-24 | 3.60 |
| 2024-06-21 | 5.30 |
| 2024-06-20 | 7.00 |
| 2024-06-19 | 7.00 |
| 2024-06-18 | 7.00 |
| 2024-06-17 | 7.00 |
| 2024-06-14 | 7.00 |
| 2024-06-13 | 5.30 |
| 2024-06-12 | 7.00 |
| 2024-06-11 | 7.00 |
| 2024-06-07 | 7.00 |
| 2024-06-06 | 7.00 |
| 2024-06-05 | 7.00 |
| 2024-06-04 | 7.00 |
| 2024-06-03 | 7.00 |
| 2024-05-31 | 7.00 |
| 2024-05-30 | 8.69 |
| 2024-05-29 | 10.39 |
| 2024-05-28 | 12.09 |
| 2024-05-27 | 12.09 |
| 2024-05-24 | 10.39 |
| 2024-05-23 | 10.39 |
| 2024-05-22 | 13.79 |
| 2024-05-21 | 12.09 |
| 2024-05-20 | 12.09 |
| 2024-05-17 | 12.09 |
| 2024-05-16 | 10.39 |
| 2024-05-14 | 10.39 |
| 2024-05-13 | 10.39 |
| 2024-05-10 | 10.39 |
| 2024-05-09 | 7.00 |
| 2024-05-08 | 5.30 |
| 2024-05-07 | 5.30 |
| 2024-05-06 | 5.30 |
| 2024-05-03 | 8.69 |
| 2024-05-02 | 3.60 |
| 2024-04-30 | 5.30 |
| 2024-04-29 | 3.60 |
| 2024-04-26 | 5.30 |
| 2024-04-25 | 0.20 |
| 2024-04-24 | 1.90 |
| 2024-04-23 | 1.90 |
| 2024-04-22 | 1.90 |
| 2024-04-19 | 1.90 |
| 2024-04-18 | 1.90 |
| 2024-04-17 | 1.90 |
| 2024-04-16 | 0.20 |
| 2024-04-15 | 1.90 |
| 2024-04-12 | 1.90 |
| 2024-04-11 | 1.90 |
| 2024-04-10 | 1.90 |
| 2024-04-09 | 1.90 |
| 2024-04-08 | 1.90 |
| 2024-04-05 | 1.90 |
| 2024-04-03 | 1.90 |
| 2024-04-02 | 1.90 |
| 2024-03-28 | 1.90 |
| 2024-03-27 | 1.90 |
| 2024-03-26 | 0.20 |
| 2024-03-25 | 1.90 |
| 2024-03-22 | 1.90 |
| 2024-03-21 | 1.90 |
| 2024-03-20 | 1.90 |
| 2024-03-19 | 3.60 |
| 2024-03-18 | 1.90 |
| 2024-03-15 | 3.60 |
| 2024-03-14 | 1.90 |
| 2024-03-13 | 3.60 |
| 2024-03-12 | 3.60 |
| 2024-03-11 | 3.60 |
| 2024-03-08 | 3.60 |
| 2024-03-07 | 3.60 |
| 2024-03-06 | 1.90 |
| 2024-03-05 | 5.30 |
| 2024-03-04 | 5.30 |
| 2024-03-01 | 5.30 |
| 2024-02-29 | 5.30 |
| 2024-02-28 | 3.60 |
| 2024-02-27 | 5.30 |
| 2024-02-26 | 5.30 |
| 2024-02-23 | 5.30 |
| 2024-02-22 | 3.60 |
| 2024-02-21 | 3.60 |
| 2024-02-20 | 3.60 |
| 2024-02-19 | 3.60 |
| 2024-02-16 | 1.90 |
| 2024-02-15 | 3.60 |
| 2024-02-14 | 3.60 |
| 2024-02-09 | 3.60 |
| 2024-02-08 | 3.60 |
| 2024-02-07 | 1.90 |
| 2024-02-06 | 0.20 |
| 2024-02-05 | -1.50 |
| 2024-02-02 | 0.20 |
| 2024-02-01 | 0.20 |
| 2024-01-31 | 1.90 |
| 2024-01-30 | 1.90 |
| 2024-01-29 | 1.90 |
| 2024-01-26 | 3.60 |
| 2024-01-25 | 1.90 |
| 2024-01-24 | 0.20 |
| 2024-01-23 | -3.19 |
| 2024-01-22 | -3.19 |
| 2024-01-19 | 1.90 |
| 2024-01-18 | 0.20 |
| 2024-01-17 | -1.50 |
| 2024-01-16 | 1.90 |
| 2024-01-15 | 3.60 |
| 2024-01-12 | 1.90 |
| 2024-01-11 | 5.30 |
| 2024-01-10 | 3.60 |
| 2024-01-09 | 5.30 |
| 2024-01-08 | 3.60 |
| 2024-01-05 | 5.30 |
| 2024-01-04 | 5.30 |
| 2024-01-03 | 5.30 |
| 2024-01-02 | 5.30 |
| 2023-12-29 | 5.30 |
| 2023-12-28 | 5.30 |
| 2023-12-27 | 5.30 |
| 2023-12-22 | 5.30 |
| 2023-12-21 | 5.30 |
| 2023-12-20 | 5.30 |
| 2023-12-19 | 5.30 |
| 2023-12-18 | 3.60 |
| 2023-12-15 | 5.30 |
| 2023-12-14 | 5.30 |
| 2023-12-13 | 5.30 |
| 2023-12-12 | 5.30 |
| 2023-12-11 | 5.30 |
| 2023-12-08 | 3.60 |
| 2023-12-07 | 5.30 |
| 2023-12-06 | 7.00 |
| 2023-12-05 | 7.00 |
| 2023-12-04 | 7.00 |
| 2023-12-01 | 8.69 |
| 2023-11-30 | 8.69 |
| 2023-11-29 | 7.00 |
| 2023-11-28 | 10.39 |
| 2023-11-27 | 8.69 |
| 2023-11-24 | 8.69 |
| 2023-11-23 | 10.39 |
| 2023-11-22 | 7.00 |
| 2023-11-21 | 8.69 |
| 2023-11-20 | 8.69 |
| 2023-11-17 | 8.69 |
| 2023-11-16 | 8.69 |
| 2023-11-15 | 7.00 |
| 2023-11-14 | 8.69 |
| 2023-11-13 | 7.00 |
| 2023-11-10 | 8.69 |
| 2023-11-09 | 7.00 |
| 2023-11-08 | 7.00 |
| 2023-11-07 | 8.69 |
| 2023-11-06 | 8.69 |
| 2023-11-03 | 8.69 |
| 2023-11-02 | 7.00 |
| 2023-11-01 | 7.00 |
| 2023-10-31 | 8.69 |
| 2023-10-30 | 8.69 |
| 2023-10-27 | 8.69 |
| 2023-10-26 | 8.69 |
| 2023-10-25 | 8.69 |
| 2023-10-24 | 7.00 |
| 2023-10-20 | 8.69 |
| 2023-10-19 | 8.69 |
| 2023-10-18 | 8.69 |
| 2023-10-17 | 10.39 |
| 2023-10-16 | 8.69 |
| 2023-10-13 | 10.39 |
| 2023-10-12 | 10.39 |
| 2023-10-11 | 10.39 |
| 2023-10-10 | 10.39 |
| 2023-10-09 | 10.39 |
| 2023-10-06 | 8.69 |
| 2023-10-05 | 8.69 |
| 2023-10-04 | 10.39 |
| 2023-10-03 | 10.39 |
| 2023-09-29 | 15.49 |
| 2023-09-28 | 8.69 |
| 2023-09-27 | 8.69 |
| 2023-09-26 | 8.69 |
| 2023-09-25 | 10.39 |
| 2023-09-22 | 10.39 |
| 2023-09-21 | 10.39 |
| 2023-09-20 | 10.39 |
| 2023-09-19 | 12.09 |
| 2023-09-18 | 12.09 |
| 2023-09-15 | 8.69 |
| 2023-09-14 | 12.09 |
| 2023-09-13 | 10.39 |
| 2023-09-12 | 10.39 |
| 2023-09-11 | 8.69 |
| 2023-09-07 | 12.09 |
| 2023-09-06 | 12.09 |
| 2023-09-05 | 12.09 |
| 2023-09-04 | 12.09 |
| 2023-08-31 | 12.09 |
| 2023-08-30 | 10.39 |
| 2023-08-29 | 12.09 |
| 2023-08-28 | 10.39 |
| 2023-08-25 | 12.09 |
| 2023-08-24 | 12.09 |
| 2023-08-23 | 12.09 |
| 2023-08-22 | 10.39 |
| 2023-08-21 | 10.39 |
| 2023-08-18 | 13.79 |
| 2023-08-17 | 12.09 |
| 2023-08-16 | 12.09 |
| 2023-08-15 | 12.09 |
| 2023-08-14 | 12.09 |
| 2023-08-11 | 13.79 |
| 2023-08-10 | 15.49 |
| 2023-08-09 | 15.49 |
| 2023-08-08 | 15.49 |
| 2023-08-07 | 15.49 |
| 2023-08-04 | 17.19 |
| 2023-08-03 | 15.49 |
| 2023-08-02 | 17.19 |
| 2023-08-01 | 20.58 |
| 2023-07-31 | 22.28 |
| 2023-07-28 | 17.19 |
| 2023-07-27 | 15.49 |
| 2023-07-26 | 13.79 |
| 2023-07-25 | 15.49 |
| 2023-07-24 | 13.79 |
| 2023-07-21 | 13.79 |
| 2023-07-20 | 10.39 |
| 2023-07-19 | 12.09 |
| 2023-07-18 | 12.09 |
| 2023-07-14 | 12.09 |
| 2023-07-13 | 13.79 |
| 2023-07-12 | 13.79 |
| 2023-07-11 | 13.79 |
| 2023-07-10 | 13.79 |
| 2023-07-07 | 13.79 |
| 2023-07-06 | 13.79 |
| 2023-07-05 | 15.49 |
| 2023-07-04 | 15.49 |
| 2023-07-03 | 15.49 |
| 2023-06-30 | 13.79 |
| 2023-06-29 | 13.79 |
| 2023-06-28 | 13.79 |
| 2023-06-27 | 15.49 |
| 2023-06-26 | 13.79 |
| 2023-06-23 | 13.79 |
| 2023-06-21 | 15.49 |
| 2023-06-20 | 15.49 |
| 2023-06-19 | 13.94 |
| 2023-06-16 | 13.94 |
| 2023-06-15 | 13.94 |
| 2023-06-14 | 12.29 |
| 2023-06-13 | 13.94 |
| 2023-06-12 | 13.94 |
| 2023-06-09 | 13.94 |
| 2023-06-08 | 13.94 |
| 2023-06-07 | 13.94 |
| 2023-06-06 | 12.29 |
| 2023-06-05 | 13.94 |
| 2023-06-02 | 13.94 |
| 2023-06-01 | 12.29 |
| 2023-05-31 | 13.94 |
| 2023-05-30 | 13.94 |
| 2023-05-29 | 13.94 |
| 2023-05-25 | 13.94 |
| 2023-05-24 | 13.94 |
| 2023-05-23 | 15.59 |
| 2023-05-22 | 17.24 |
| 2023-05-19 | 17.24 |
| 2023-05-18 | 18.89 |
| 2023-05-17 | 17.24 |
| 2023-05-16 | 18.89 |
| 2023-05-15 | 18.89 |
| 2023-05-12 | 20.54 |
| 2023-05-11 | 20.54 |
| 2023-05-10 | 20.54 |
| 2023-05-09 | 18.89 |
| 2023-05-08 | 22.20 |
| 2023-05-05 | 17.24 |
| 2023-05-04 | 17.24 |
| 2023-05-03 | 12.29 |
| 2023-05-02 | 13.94 |
| 2023-04-28 | 15.59 |
| 2023-04-27 | 15.59 |
| 2023-04-26 | 15.59 |
| 2023-04-25 | 13.94 |
| 2023-04-24 | 15.59 |
| 2023-04-21 | 15.59 |
| 2023-04-20 | 17.24 |
| 2023-04-19 | 15.59 |
| 2023-04-18 | 15.59 |
| 2023-04-17 | 15.59 |
| 2023-04-14 | 15.59 |
| 2023-04-13 | 15.59 |
| 2023-04-12 | 15.59 |
| 2023-04-11 | 15.59 |
| 2023-04-06 | 15.59 |
| 2023-04-04 | 15.59 |
| 2023-04-03 | 15.59 |
| 2023-03-31 | 15.59 |
| 2023-03-30 | 15.59 |
| 2023-03-29 | 15.59 |
| 2023-03-28 | 15.59 |
| 2023-03-27 | 17.24 |
| 2023-03-24 | 20.54 |
| 2023-03-23 | 20.54 |
| 2023-03-22 | 22.20 |
| 2023-03-21 | 22.20 |
| 2023-03-20 | 25.50 |
| 2023-03-17 | 27.15 |
| 2023-03-16 | 23.85 |
| 2023-03-15 | 22.20 |
| 2023-03-14 | 18.89 |
| 2023-03-13 | 20.54 |
| 2023-03-10 | 18.89 |
| 2023-03-09 | 22.20 |
| 2023-03-08 | 22.20 |
| 2023-03-07 | 22.20 |
| 2023-03-06 | 22.20 |
| 2023-03-03 | 20.54 |
| 2023-03-02 | 18.89 |
| 2023-03-01 | 20.54 |
| 2023-02-28 | 20.54 |
| 2023-02-27 | 20.54 |
| 2023-02-24 | 20.54 |
| 2023-02-23 | 20.54 |
| 2023-02-22 | 20.54 |
| 2023-02-21 | 20.54 |
| 2023-02-20 | 20.54 |
| 2023-02-17 | 18.89 |
| 2023-02-16 | 20.54 |
| 2023-02-15 | 20.54 |
| 2023-02-14 | 20.54 |
| 2023-02-13 | 18.89 |
| 2023-02-10 | 18.89 |
| 2023-02-09 | 18.89 |
| 2023-02-08 | 18.89 |
| 2023-02-07 | 18.89 |
| 2023-02-06 | 17.24 |
| 2023-02-03 | 17.24 |
| 2023-02-02 | 18.89 |
| 2023-02-01 | 18.89 |
| 2023-01-31 | 18.89 |
| 2023-01-30 | 18.89 |
| 2023-01-27 | 18.89 |
| 2023-01-26 | 17.24 |
| 2023-01-20 | 17.24 |
| 2023-01-19 | 15.59 |
| 2023-01-18 | 17.24 |
| 2023-01-17 | 15.59 |
| 2023-01-16 | 15.59 |
| 2023-01-13 | 15.59 |
| 2023-01-12 | 15.59 |
| 2023-01-11 | 15.59 |
| 2023-01-10 | 15.59 |
| 2023-01-09 | 15.59 |
| 2023-01-06 | 13.94 |
| 2023-01-05 | 15.59 |
| 2023-01-04 | 13.94 |
| 2023-01-03 | 13.94 |
| 2022-12-30 | 12.29 |
| 2022-12-29 | 10.64 |
| 2022-12-28 | 10.64 |
| 2022-12-23 | 8.99 |
| 2022-12-22 | 10.64 |
| 2022-12-21 | 10.64 |
| 2022-12-20 | 10.64 |
| 2022-12-19 | 10.64 |
| 2022-12-16 | 10.64 |
| 2022-12-15 | 12.29 |
| 2022-12-14 | 12.29 |
| 2022-12-13 | 13.94 |
| 2022-12-12 | 13.94 |
| 2022-12-09 | 13.94 |
| 2022-12-08 | 13.94 |
| 2022-12-07 | 12.29 |
| 2022-12-06 | 12.29 |
| 2022-12-05 | 13.94 |
| 2022-12-02 | 10.64 |
| 2022-12-01 | 10.64 |
| 2022-11-30 | 10.64 |
| 2022-11-29 | 7.33 |
| 2022-11-28 | 7.33 |
| 2022-11-25 | 8.99 |
| 2022-11-24 | 7.33 |
| 2022-11-23 | 7.33 |
| 2022-11-22 | 5.68 |
| 2022-11-21 | 5.68 |
| 2022-11-18 | 7.33 |
| 2022-11-17 | 7.33 |
| 2022-11-16 | 8.99 |
| 2022-11-15 | 8.99 |
| 2022-11-14 | 7.33 |
| 2022-11-11 | 5.68 |
| 2022-11-10 | 4.03 |
| 2022-11-09 | 2.38 |
| 2022-11-08 | -0.92 |
| 2022-11-07 | 2.38 |
| 2022-11-04 | -0.92 |
| 2022-11-03 | -0.92 |
| 2022-11-02 | 0.73 |
| 2022-11-01 | -2.57 |
| 2022-10-31 | -2.57 |
| 2022-10-28 | 0.73 |
| 2022-10-27 | 0.73 |
| 2022-10-26 | 2.38 |
| 2022-10-25 | 0.73 |
| 2022-10-24 | -0.92 |
| 2022-10-21 | 2.38 |
| 2022-10-20 | 2.38 |
| 2022-10-19 | 0.73 |
| 2022-10-18 | 2.38 |
| 2022-10-17 | 0.73 |
| 2022-10-14 | 0.73 |
| 2022-10-13 | 0.73 |
| 2022-10-12 | 4.03 |
| 2022-10-11 | 4.03 |
| 2022-10-10 | 4.03 |
| 2022-10-07 | -0.92 |
| 2022-10-06 | 0.73 |
| 2022-10-05 | 0.73 |
| 2022-10-03 | -0.92 |
| 2022-09-30 | -0.92 |
| 2022-09-29 | 2.38 |
| 2022-09-28 | 7.33 |
| 2022-09-27 | 10.64 |
| 2022-09-26 | 10.64 |
| 2022-09-23 | 12.29 |
| 2022-09-22 | 12.29 |
| 2022-09-21 | 13.94 |
| 2022-09-20 | 13.94 |
| 2022-09-19 | 13.94 |
| 2022-09-16 | 13.94 |
| 2022-09-15 | 17.24 |
| 2022-09-14 | 17.24 |
| 2022-09-13 | 17.24 |
| 2022-09-09 | 17.24 |
| 2022-09-08 | 17.24 |
| 2022-09-07 | 17.24 |
| 2022-09-06 | 17.24 |
| 2022-09-05 | 17.24 |
| 2022-09-02 | 17.24 |
| 2022-09-01 | 15.59 |
| 2022-08-31 | 15.59 |
| 2022-08-30 | 17.24 |
| 2022-08-29 | 17.24 |
| 2022-08-26 | 17.24 |
| 2022-08-25 | 18.89 |
| 2022-08-24 | 17.24 |
| 2022-08-23 | 17.24 |
| 2022-08-22 | 18.89 |
| 2022-08-19 | 17.24 |
| 2022-08-18 | 17.24 |
| 2022-08-17 | 18.89 |
| 2022-08-16 | 18.89 |
| 2022-08-15 | 18.89 |
| 2022-08-12 | 18.89 |
| 2022-08-11 | 18.89 |
| 2022-08-10 | 18.89 |
| 2022-08-09 | 18.89 |
| 2022-08-08 | 17.24 |
| 2022-08-05 | 18.89 |
| 2022-08-04 | 18.89 |
| 2022-08-03 | 20.54 |
| 2022-08-02 | 20.54 |
| 2022-08-01 | 22.20 |
| 2022-07-29 | 22.20 |
| 2022-07-28 | 20.54 |
| 2022-07-27 | 20.54 |
| 2022-07-26 | 22.20 |
| 2022-07-25 | 20.54 |
| 2022-07-22 | 20.54 |
| 2022-07-21 | 20.54 |
| 2022-07-20 | 20.54 |
| 2022-07-19 | 20.54 |
| 2022-07-18 | 20.54 |
| 2022-07-15 | 20.54 |
| 2022-07-14 | 17.24 |
| 2022-07-13 | 13.94 |
| 2022-07-12 | 13.94 |
| 2022-07-11 | 13.94 |
| 2022-07-08 | 13.94 |
| 2022-07-07 | 13.94 |
| 2022-07-06 | 13.94 |
| 2022-07-05 | 15.59 |
| 2022-07-04 | 12.02 |
| 2022-06-30 | 13.60 |
| 2022-06-29 | 12.02 |
| 2022-06-28 | 12.02 |
| 2022-06-27 | 10.44 |
| 2022-06-24 | 10.44 |
| 2022-06-23 | 10.44 |
| 2022-06-22 | 10.44 |
| 2022-06-21 | 10.44 |
| 2022-06-20 | 10.44 |
| 2022-06-17 | 12.02 |
| 2022-06-16 | 10.44 |
| 2022-06-15 | 12.02 |
| 2022-06-14 | 12.02 |
| 2022-06-13 | 10.44 |
| 2022-06-10 | 10.44 |
| 2022-06-09 | 12.02 |
| 2022-06-08 | 13.60 |
| 2022-06-07 | 13.60 |
| 2022-06-06 | 13.60 |
| 2022-06-02 | 12.02 |
| 2022-06-01 | 12.02 |
| 2022-05-31 | 10.44 |
| 2022-05-30 | 8.86 |
| 2022-05-27 | 8.86 |
| 2022-05-26 | 10.44 |
| 2022-05-25 | 8.86 |
| 2022-05-24 | 7.29 |
| 2022-05-23 | 8.86 |
| 2022-05-20 | 8.86 |
| 2022-05-19 | 8.86 |
| 2022-05-18 | 7.29 |
| 2022-05-17 | 7.29 |
| 2022-05-16 | 7.29 |
| 2022-05-13 | 5.71 |
| 2022-05-12 | 5.71 |
| 2022-05-11 | 7.29 |
| 2022-05-10 | 7.29 |
| 2022-05-06 | 7.29 |
| 2022-05-05 | 10.44 |
| 2022-05-04 | 10.44 |
| 2022-05-03 | 10.44 |
| 2022-04-29 | 8.86 |
| 2022-04-28 | 8.86 |
| 2022-04-27 | 8.86 |
| 2022-04-26 | 8.86 |
| 2022-04-25 | 10.44 |
| 2022-04-22 | 13.60 |
| 2022-04-21 | 13.60 |
| 2022-04-20 | 13.60 |
| 2022-04-19 | 15.17 |
| 2022-04-14 | 15.17 |
| 2022-04-13 | 15.17 |
| 2022-04-12 | 13.60 |
| 2022-04-11 | 13.60 |
| 2022-04-08 | 16.75 |
| 2022-04-07 | 15.17 |
| 2022-04-06 | 15.17 |
| 2022-04-04 | 15.17 |
| 2022-04-01 | 15.17 |
| 2022-03-31 | 13.60 |
| 2022-03-30 | 15.17 |
| 2022-03-29 | 15.17 |
| 2022-03-28 | 15.17 |
| 2022-03-25 | 13.60 |
| 2022-03-24 | 15.17 |
| 2022-03-23 | 13.60 |
| 2022-03-22 | 15.17 |
| 2022-03-21 | 13.60 |
| 2022-03-18 | 15.17 |
| 2022-03-17 | 13.60 |
| 2022-03-16 | 10.44 |
| 2022-03-15 | 7.29 |
| 2022-03-14 | 13.60 |
| 2022-03-11 | 16.75 |
| 2022-03-10 | 15.17 |
| 2022-03-09 | 15.17 |
| 2022-03-08 | 16.75 |
| 2022-03-07 | 18.33 |
| 2022-03-04 | 23.06 |
| 2022-03-03 | 32.53 |
| 2022-03-02 | 18.33 |
| 2022-03-01 | 16.75 |
| 2022-02-28 | 16.75 |
| 2022-02-25 | 16.75 |
| 2022-02-24 | 12.02 |
| 2022-02-23 | 16.75 |
| 2022-02-22 | 16.75 |
| 2022-02-21 | 16.75 |
| 2022-02-18 | 16.75 |
| 2022-02-17 | 16.75 |
| 2022-02-16 | 16.75 |
| 2022-02-15 | 16.75 |
| 2022-02-14 | 16.75 |
| 2022-02-11 | 16.75 |
| 2022-02-10 | 16.75 |
| 2022-02-09 | 16.75 |
| 2022-02-08 | 16.75 |
| 2022-02-07 | 15.17 |
| 2022-02-04 | 12.02 |
| 2022-01-31 | 12.02 |
| 2022-01-28 | 13.60 |
| 2022-01-27 | 15.17 |
| 2022-01-26 | 15.17 |
| 2022-01-25 | 13.60 |
| 2022-01-24 | 16.75 |
| 2022-01-21 | 16.75 |
| 2022-01-20 | 16.75 |
| 2022-01-19 | 15.17 |
| 2022-01-18 | 15.17 |
| 2022-01-17 | 13.60 |
| 2022-01-14 | 15.17 |
| 2022-01-13 | 15.17 |
| 2022-01-12 | 15.17 |
| 2022-01-11 | 15.17 |
| 2022-01-10 | 15.17 |
| 2022-01-07 | 15.17 |
| 2022-01-06 | 15.17 |
| 2022-01-05 | 15.17 |
| 2022-01-04 | 15.17 |
| 2022-01-03 | 12.02 |
| 2021-12-31 | 12.02 |
| 2021-12-30 | 13.60 |
| 2021-12-29 | 13.60 |
| 2021-12-28 | 13.60 |
| 2021-12-24 | 13.60 |
| 2021-12-23 | 13.60 |
| 2021-12-22 | 13.60 |
| 2021-12-21 | 13.60 |
| 2021-12-20 | 12.02 |
| 2021-12-17 | 13.60 |
| 2021-12-16 | 12.02 |
| 2021-12-15 | 12.02 |
| 2021-12-14 | 12.02 |
| 2021-12-13 | 13.60 |
| 2021-12-10 | 15.17 |
| 2021-12-09 | 15.17 |
| 2021-12-08 | 13.60 |
| 2021-12-07 | 13.60 |
| 2021-12-06 | 13.60 |
| 2021-12-03 | 18.33 |
| 2021-12-02 | 12.02 |
| 2021-12-01 | 10.44 |
| 2021-11-30 | 10.44 |
| 2021-11-29 | 10.44 |
| 2021-11-26 | 8.86 |
| 2021-11-25 | 13.60 |
| 2021-11-24 | 12.02 |
| 2021-11-23 | 12.02 |
| 2021-11-22 | 12.02 |
| 2021-11-19 | 13.60 |
| 2021-11-18 | 12.02 |
| 2021-11-17 | 12.02 |
| 2021-11-16 | 13.60 |
| 2021-11-15 | 12.02 |
| 2021-11-12 | 13.60 |
| 2021-11-11 | 13.60 |
| 2021-11-10 | 12.02 |
| 2021-11-09 | 12.02 |
| 2021-11-08 | 13.60 |
| 2021-11-05 | 12.02 |
| 2021-11-04 | 13.60 |
| 2021-11-03 | 12.02 |
| 2021-11-02 | 13.60 |
| 2021-11-01 | 13.60 |
| 2021-10-29 | 13.60 |
| 2021-10-28 | 15.17 |
| 2021-10-27 | 15.17 |
| 2021-10-26 | 15.17 |
| 2021-10-25 | 15.17 |
| 2021-10-22 | 13.60 |
| 2021-10-21 | 15.17 |
| 2021-10-20 | 13.60 |
| 2021-10-19 | 15.17 |
| 2021-10-18 | 13.60 |
| 2021-10-15 | 16.75 |
| 2021-10-12 | 15.17 |
| 2021-10-11 | 16.75 |
| 2021-10-08 | 18.33 |
| 2021-10-07 | 15.17 |
| 2021-10-06 | 13.60 |
| 2021-10-05 | 13.60 |
| 2021-10-04 | 16.75 |
| 2021-09-30 | 19.91 |
| 2021-09-29 | 16.75 |
| 2021-09-28 | 18.33 |
| 2021-09-27 | 16.75 |
| 2021-09-24 | 16.75 |
| 2021-09-23 | 18.33 |
| 2021-09-21 | 15.17 |
| 2021-09-20 | 13.60 |
| 2021-09-17 | 16.75 |
| 2021-09-16 | 16.75 |
| 2021-09-15 | 19.91 |
| 2021-09-14 | 19.91 |
| 2021-09-13 | 21.49 |
| 2021-09-10 | 21.49 |
| 2021-09-09 | 21.49 |
| 2021-09-08 | 23.06 |
| 2021-09-07 | 23.06 |
| 2021-09-06 | 21.49 |
| 2021-09-03 | 19.91 |
| 2021-09-02 | 18.33 |
| 2021-09-01 | 16.75 |
| 2021-08-31 | 13.60 |
| 2021-08-30 | 15.17 |
| 2021-08-27 | 15.17 |
| 2021-08-26 | 16.75 |
| 2021-08-25 | 15.17 |
| 2021-08-24 | 16.75 |
| 2021-08-23 | 13.60 |
| 2021-08-20 | 13.60 |
| 2021-08-19 | 13.60 |
| 2021-08-18 | 13.60 |
| 2021-08-17 | 13.60 |
| 2021-08-16 | 13.60 |
| 2021-08-13 | 15.17 |
| 2021-08-12 | 15.17 |
| 2021-08-11 | 15.17 |
| 2021-08-10 | 15.17 |
| 2021-08-09 | 13.60 |
| 2021-08-06 | 13.60 |
| 2021-08-05 | 15.17 |
| 2021-08-04 | 15.17 |
| 2021-08-03 | 16.75 |
| 2021-08-02 | 15.17 |
| 2021-07-30 | 13.60 |
| 2021-07-29 | 13.60 |
| 2021-07-28 | 13.60 |
| 2021-07-27 | 13.60 |
| 2021-07-26 | 16.75 |
| 2021-07-23 | 18.33 |
| 2021-07-22 | 18.33 |
| 2021-07-21 | 18.33 |
| 2021-07-20 | 18.33 |
| 2021-07-19 | 19.91 |
| 2021-07-16 | 19.91 |
| 2021-07-15 | 19.91 |
| 2021-07-14 | 19.91 |
| 2021-07-13 | 19.91 |
| 2021-07-12 | 19.91 |
| 2021-07-09 | 21.49 |
| 2021-07-08 | 21.49 |
| 2021-07-07 | 21.49 |
| 2021-07-06 | 21.49 |
| 2021-07-05 | 19.91 |
| 2021-07-02 | 19.91 |
| 2021-06-30 | 21.49 |
| 2021-06-29 | 23.06 |
| 2021-06-28 | 21.49 |
| 2021-06-25 | 21.49 |
| 2021-06-24 | 19.91 |
| 2021-06-23 | 21.49 |
| 2021-06-22 | 23.06 |
| 2021-06-21 | 18.90 |
| 2021-06-18 | 18.90 |
| 2021-06-17 | 21.91 |
| 2021-06-16 | 20.40 |
| 2021-06-15 | 20.40 |
| 2021-06-11 | 20.40 |
| 2021-06-10 | 20.40 |
| 2021-06-09 | 18.90 |
| 2021-06-08 | 20.40 |
| 2021-06-07 | 21.91 |
| 2021-06-04 | 21.91 |
| 2021-06-03 | 21.91 |
| 2021-06-02 | 20.40 |
| 2021-06-01 | 21.91 |
| 2021-05-31 | 21.91 |
| 2021-05-28 | 21.91 |
| 2021-05-27 | 23.41 |
| 2021-05-26 | 20.40 |
| 2021-05-25 | 20.40 |
| 2021-05-24 | 20.40 |
| 2021-05-21 | 21.91 |
| 2021-05-20 | 18.90 |
| 2021-05-18 | 23.41 |
| 2021-05-17 | 21.91 |
| 2021-05-14 | 23.41 |
| 2021-05-13 | 21.91 |
| 2021-05-12 | 23.41 |
| 2021-05-11 | 23.41 |
| 2021-05-10 | 24.92 |
| 2021-05-07 | 23.41 |
| 2021-05-06 | 23.41 |
| 2021-05-05 | 24.92 |
| 2021-05-04 | 24.92 |
| 2021-05-03 | 23.41 |
| 2021-04-30 | 24.92 |
| 2021-04-29 | 24.92 |
| 2021-04-28 | 24.92 |
| 2021-04-27 | 26.42 |
| 2021-04-26 | 26.42 |
| 2021-04-23 | 26.42 |
| 2021-04-22 | 26.42 |
| 2021-04-21 | 26.42 |
| 2021-04-20 | 26.42 |
| 2021-04-19 | 26.42 |
| 2021-04-16 | 26.42 |
| 2021-04-15 | 26.42 |
| 2021-04-14 | 24.92 |
| 2021-04-13 | 24.92 |
| 2021-04-12 | 24.92 |
| 2021-04-09 | 24.92 |
| 2021-04-08 | 24.92 |
| 2021-04-07 | 26.42 |
| 2021-04-01 | 24.92 |
| 2021-03-31 | 26.42 |
| 2021-03-30 | 24.92 |
| 2021-03-29 | 27.93 |
| 2021-03-26 | 24.92 |
| 2021-03-25 | 26.42 |
| 2021-03-24 | 26.42 |
| 2021-03-23 | 29.43 |
| 2021-03-22 | 29.43 |
| 2021-03-19 | 29.43 |
| 2021-03-18 | 30.94 |
| 2021-03-17 | 32.44 |
| 2021-03-16 | 30.94 |
| 2021-03-15 | 32.44 |
| 2021-03-12 | 30.94 |
| 2021-03-11 | 30.94 |
| 2021-03-10 | 30.94 |
| 2021-03-09 | 29.43 |
| 2021-03-08 | 27.93 |
| 2021-03-05 | 27.93 |
| 2021-03-04 | 30.94 |
| 2021-03-03 | 23.41 |
| 2021-03-02 | 21.91 |
| 2021-03-01 | 24.92 |
| 2021-02-26 | 23.41 |
| 2021-02-25 | 26.42 |
| 2021-02-24 | 23.41 |
| 2021-02-23 | 29.43 |
| 2021-02-22 | 26.42 |
| 2021-02-19 | 23.41 |
| 2021-02-18 | 18.90 |
| 2021-02-17 | 21.91 |
| 2021-02-16 | 20.40 |
| 2021-02-11 | 18.90 |
| 2021-02-10 | 20.40 |
| 2021-02-09 | 18.90 |
| 2021-02-08 | 18.90 |
| 2021-02-05 | 18.90 |
| 2021-02-04 | 17.39 |
| 2021-02-03 | 20.40 |
| 2021-02-02 | 18.90 |
| 2021-02-01 | 20.40 |
| 2021-01-29 | 17.39 |
| 2021-01-28 | 17.39 |
| 2021-01-27 | 18.90 |
| 2021-01-26 | 17.39 |
| 2021-01-25 | 21.91 |
| 2021-01-22 | 23.41 |
| 2021-01-21 | 27.93 |
| 2021-01-20 | 27.93 |
| 2021-01-19 | 26.42 |
| 2021-01-18 | 26.42 |
| 2021-01-15 | 20.40 |
| 2021-01-14 | 24.92 |
| 2021-01-13 | 17.39 |
| 2021-01-12 | 17.39 |
| 2021-01-11 | 14.38 |
| 2021-01-08 | 15.89 |
| 2021-01-07 | 15.89 |
| 2021-01-06 | 14.38 |
| 2021-01-05 | 15.89 |
| 2021-01-04 | 14.38 |
| 2020-12-31 | 11.37 |
| 2020-12-30 | 12.88 |
| 2020-12-29 | 11.37 |
| 2020-12-28 | 9.87 |
| 2020-12-24 | 8.36 |
| 2020-12-23 | 8.36 |
| 2020-12-22 | 8.36 |
| 2020-12-21 | 9.87 |
| 2020-12-18 | 11.37 |
| 2020-12-17 | 12.88 |
| 2020-12-16 | 11.37 |
| 2020-12-15 | 11.37 |
| 2020-12-14 | 11.37 |
| 2020-12-11 | 11.37 |
| 2020-12-10 | 11.37 |
| 2020-12-09 | 12.88 |
| 2020-12-08 | 15.89 |
| 2020-12-07 | 26.42 |
| 2020-12-04 | 18.90 |
| 2020-12-03 | 17.39 |
| 2020-12-02 | 17.39 |
| 2020-12-01 | 17.39 |
| 2020-11-30 | 12.88 |
| 2020-11-27 | 14.38 |
| 2020-11-26 | 14.38 |
| 2020-11-25 | 11.37 |
| 2020-11-24 | 12.88 |
| 2020-11-23 | 12.88 |
| 2020-11-20 | 14.38 |
| 2020-11-19 | 14.38 |
| 2020-11-18 | 15.89 |
| 2020-11-17 | 15.89 |
| 2020-11-16 | 14.38 |
| 2020-11-13 | 11.37 |
| 2020-11-12 | 12.88 |
| 2020-11-11 | 11.37 |
| 2020-11-10 | 11.37 |
| 2020-11-09 | 15.89 |
| 2020-11-06 | 8.36 |
| 2020-11-05 | 6.86 |
| 2020-11-04 | 3.85 |
| 2020-11-03 | 3.85 |
| 2020-11-02 | 2.34 |
| 2020-10-30 | 2.34 |
| 2020-10-29 | 2.34 |
| 2020-10-28 | 2.34 |
| 2020-10-27 | 3.85 |
| 2020-10-23 | 3.85 |
| 2020-10-22 | 2.34 |
| 2020-10-21 | 3.85 |
| 2020-10-20 | 2.34 |
| 2020-10-19 | 2.34 |
| 2020-10-16 | 3.85 |
| 2020-10-15 | 2.34 |
| 2020-10-14 | 2.34 |
| 2020-10-12 | 2.34 |
| 2020-10-09 | 0.84 |
| 2020-10-08 | -0.67 |
| 2020-10-07 | -2.17 |
| 2020-10-06 | -0.67 |
| 2020-10-05 | -0.67 |
| 2020-09-30 | -0.67 |
| 2020-09-29 | -0.67 |
| 2020-09-28 | -0.67 |
| 2020-09-25 | 0.84 |
| 2020-09-24 | 0.84 |
| 2020-09-23 | 2.34 |
| 2020-09-22 | 3.85 |
| 2020-09-21 | 3.85 |
| 2020-09-18 | 3.85 |
| 2020-09-17 | 3.85 |
| 2020-09-16 | 3.85 |
| 2020-09-15 | 3.85 |
| 2020-09-14 | 5.35 |
| 2020-09-11 | 8.36 |
| 2020-09-10 | 8.36 |
| 2020-09-09 | 15.89 |
| 2020-09-08 | 5.35 |
| 2020-09-07 | 3.85 |
| 2020-09-04 | 3.85 |
| 2020-09-03 | 3.85 |
| 2020-09-02 | 5.35 |
| 2020-09-01 | 5.35 |
| 2020-08-31 | 3.85 |
| 2020-08-28 | 3.85 |
| 2020-08-27 | 5.35 |
| 2020-08-26 | 5.35 |
| 2020-08-25 | 6.86 |
| 2020-08-24 | 6.86 |
| 2020-08-21 | 6.86 |
| 2020-08-20 | 5.35 |
| 2020-08-19 | 6.86 |
| 2020-08-18 | 8.36 |
| 2020-08-17 | 8.36 |
| 2020-08-14 | 5.35 |
| 2020-08-13 | 6.86 |
| 2020-08-12 | 3.85 |
| 2020-08-11 | 5.35 |
| 2020-08-10 | 5.35 |
| 2020-08-07 | 5.35 |
| 2020-08-06 | 6.86 |
| 2020-08-05 | 8.36 |
| 2020-08-04 | 8.36 |
| 2020-08-03 | 8.36 |
| 2020-07-31 | 5.35 |
| 2020-07-30 | 3.85 |
| 2020-07-29 | 5.35 |
| 2020-07-28 | 5.35 |
| 2020-07-27 | 5.35 |
| 2020-07-24 | 3.85 |
| 2020-07-23 | 5.35 |
| 2020-07-22 | 5.35 |
| 2020-07-21 | 6.86 |
| 2020-07-20 | 6.86 |
| 2020-07-17 | 6.86 |
| 2020-07-16 | 8.36 |
| 2020-07-15 | 11.37 |
| 2020-07-14 | 15.89 |
| 2020-07-13 | 21.91 |
| 2020-07-10 | 35.45 |
| 2020-07-09 | 53.51 |
| 2020-07-08 | 49.00 |
| 2020-07-07 | 23.41 |
| 2020-07-06 | 26.42 |
| 2020-07-03 | 13.93 |
| 2020-07-02 | 5.17 |
| 2020-06-30 | 3.71 |
| 2020-06-29 | 6.63 |
| 2020-06-26 | 5.17 |
| 2020-06-24 | 3.71 |
| 2020-06-23 | 5.17 |
| 2020-06-22 | 6.63 |
| 2020-06-19 | -0.67 |
| 2020-06-18 | -2.13 |
| 2020-06-17 | -2.13 |
| 2020-06-16 | -0.67 |
| 2020-06-15 | -3.60 |
| 2020-06-12 | -0.67 |
| 2020-06-11 | 0.79 |
| 2020-06-10 | 2.25 |
| 2020-06-09 | 2.25 |
| 2020-06-08 | -0.67 |
| 2020-06-05 | 0.79 |
| 2020-06-04 | -0.67 |
| 2020-06-03 | 0.79 |
| 2020-06-02 | -0.67 |
| 2020-06-01 | -5.06 |
| 2020-05-29 | -5.06 |
| 2020-05-28 | -5.06 |
| 2020-05-27 | -3.60 |
| 2020-05-26 | -2.13 |
| 2020-05-25 | -3.60 |
| 2020-05-22 | -5.06 |
| 2020-05-21 | -0.67 |
| 2020-05-20 | -3.60 |
| 2020-05-19 | -0.67 |
| 2020-05-18 | -3.60 |
| 2020-05-15 | -3.60 |
| 2020-05-14 | -2.13 |
| 2020-05-13 | 2.25 |
| 2020-05-12 | 0.79 |
| 2020-05-11 | 2.25 |
| 2020-05-08 | 3.71 |
| 2020-05-07 | 2.25 |
| 2020-05-06 | 2.25 |
| 2020-05-05 | 0.79 |
| 2020-05-04 | 0.79 |
| 2020-04-29 | 2.25 |
| 2020-04-28 | 0.79 |
| 2020-04-27 | 6.63 |
| 2020-04-24 | 3.71 |
| 2020-04-23 | 9.55 |
| 2020-04-22 | 3.71 |
| 2020-04-21 | -0.67 |
| 2020-04-20 | -5.06 |
| 2020-04-17 | -5.06 |
| 2020-04-16 | -5.06 |
| 2020-04-15 | -5.06 |
| 2020-04-14 | -5.06 |
| 2020-04-09 | -3.60 |
| 2020-04-08 | -5.06 |
| 2020-04-07 | -5.06 |
| 2020-04-06 | -3.60 |
| 2020-04-03 | -2.13 |
| 2020-04-02 | -3.60 |
| 2020-04-01 | -7.98 |
| 2020-03-31 | -6.52 |
| 2020-03-30 | -9.44 |
| 2020-03-27 | -6.52 |
| 2020-03-26 | -9.44 |
| 2020-03-25 | -7.98 |
| 2020-03-24 | -10.90 |
| 2020-03-23 | -13.82 |
| 2020-03-20 | -10.90 |
| 2020-03-19 | -10.90 |
| 2020-03-18 | -2.13 |
| 2020-03-17 | 3.71 |
| 2020-03-16 | 5.17 |
| 2020-03-13 | 11.01 |
| 2020-03-12 | 12.47 |
| 2020-03-11 | 16.85 |
| 2020-03-10 | 16.85 |
| 2020-03-09 | 13.93 |
| 2020-03-06 | 16.85 |
| 2020-03-05 | 19.78 |
| 2020-03-04 | 18.31 |
| 2020-03-03 | 18.31 |
| 2020-03-02 | 16.85 |
| 2020-02-28 | 16.85 |
| 2020-02-27 | 19.78 |
| 2020-02-26 | 19.78 |
| 2020-02-25 | 19.78 |
| 2020-02-24 | 21.24 |
| 2020-02-21 | 22.70 |
| 2020-02-20 | 24.16 |
| 2020-02-19 | 22.70 |
| 2020-02-18 | 24.16 |
| 2020-02-17 | 24.16 |
| 2020-02-14 | 22.70 |
| 2020-02-13 | 22.70 |
| 2020-02-12 | 24.16 |
| 2020-02-11 | 22.70 |
| 2020-02-10 | 19.78 |
| 2020-02-07 | 21.24 |
| 2020-02-06 | 21.24 |
| 2020-02-05 | 18.31 |
| 2020-02-04 | 18.31 |
| 2020-02-03 | 18.31 |
| 2020-01-31 | 24.16 |
| 2020-01-30 | 25.62 |
| 2020-01-29 | 30.00 |
| 2020-01-24 | 35.84 |
| 2020-01-23 | 35.84 |
| 2020-01-22 | 37.30 |
| 2020-01-21 | 37.30 |
| 2020-01-20 | 38.76 |
| 2020-01-17 | 38.76 |
| 2020-01-16 | 38.76 |
| 2020-01-15 | 38.76 |
| 2020-01-14 | 40.23 |
| 2020-01-13 | 41.69 |
| 2020-01-10 | 41.69 |
| 2020-01-09 | 43.15 |
| 2020-01-08 | 41.69 |
| 2020-01-07 | 41.69 |
| 2020-01-06 | 43.15 |
| 2020-01-03 | 41.69 |
| 2020-01-02 | 43.15 |
| 2019-12-31 | 41.69 |
| 2019-12-30 | 41.69 |
| 2019-12-27 | 41.69 |
| 2019-12-24 | 41.69 |
| 2019-12-23 | 41.69 |
| 2019-12-20 | 41.69 |
| 2019-12-19 | 44.61 |
| 2019-12-18 | 43.15 |
| 2019-12-17 | 44.61 |
| 2019-12-16 | 43.15 |
| 2019-12-13 | 41.69 |
| 2019-12-12 | 43.15 |
| 2019-12-11 | 44.61 |
| 2019-12-10 | 44.61 |
| 2019-12-09 | 41.69 |
| 2019-12-06 | 41.69 |
| 2019-12-05 | 40.23 |
| 2019-12-04 | 37.30 |
| 2019-12-03 | 38.76 |
| 2019-12-02 | 40.23 |
| 2019-11-29 | 40.23 |
| 2019-11-28 | 41.69 |
| 2019-11-27 | 40.23 |
| 2019-11-26 | 43.15 |
| 2019-11-25 | 43.15 |
| 2019-11-22 | 43.15 |
| 2019-11-21 | 44.61 |
| 2019-11-20 | 46.07 |
| 2019-11-19 | 46.07 |
| 2019-11-18 | 46.07 |
| 2019-11-15 | 44.61 |
| 2019-11-14 | 46.07 |
| 2019-11-13 | 44.61 |
| 2019-11-12 | 44.61 |
| 2019-11-11 | 43.15 |
| 2019-11-08 | 47.53 |
| 2019-11-07 | 47.53 |
| 2019-11-06 | 46.07 |
| 2019-11-05 | 46.07 |
| 2019-11-04 | 46.07 |
| 2019-11-01 | 44.61 |
| 2019-10-31 | 44.61 |
| 2019-10-30 | 48.99 |
| 2019-10-29 | 47.53 |
| 2019-10-28 | 48.99 |
| 2019-10-25 | 47.53 |
| 2019-10-24 | 46.07 |
| 2019-10-23 | 46.07 |
| 2019-10-22 | 48.99 |
| 2019-10-21 | 47.53 |
| 2019-10-18 | 46.07 |
| 2019-10-17 | 47.53 |
| 2019-10-16 | 47.53 |
| 2019-10-15 | 47.53 |
| 2019-10-14 | 46.07 |
| 2019-10-11 | 46.07 |
| 2019-10-10 | 46.07 |
| 2019-10-09 | 46.07 |
| 2019-10-08 | 47.53 |
| 2019-10-04 | 47.53 |
| 2019-10-03 | 47.53 |
| 2019-10-02 | 47.53 |
| 2019-09-30 | 44.61 |
| 2019-09-27 | 47.53 |
| 2019-09-26 | 47.53 |
| 2019-09-25 | 47.53 |
| 2019-09-24 | 47.53 |
| 2019-09-23 | 47.53 |
| 2019-09-20 | 46.07 |
| 2019-09-19 | 47.53 |
| 2019-09-18 | 47.53 |
| 2019-09-17 | 47.53 |
| 2019-09-16 | 46.07 |
| 2019-09-13 | 47.53 |
| 2019-09-12 | 47.53 |
| 2019-09-11 | 47.53 |
| 2019-09-10 | 46.07 |
| 2019-09-09 | 47.53 |
| 2019-09-06 | 47.53 |
| 2019-09-05 | 46.07 |
| 2019-09-04 | 44.61 |
| 2019-09-03 | 44.61 |
| 2019-09-02 | 46.07 |
| 2019-08-30 | 46.07 |
| 2019-08-29 | 46.07 |
| 2019-08-28 | 46.07 |
| 2019-08-27 | 46.07 |
| 2019-08-26 | 46.07 |
| 2019-08-23 | 46.07 |
| 2019-08-22 | 46.07 |
| 2019-08-21 | 44.61 |
| 2019-08-20 | 44.61 |
| 2019-08-19 | 46.07 |
| 2019-08-16 | 46.07 |
| 2019-08-15 | 46.07 |
| 2019-08-14 | 46.07 |
| 2019-08-13 | 46.07 |
| 2019-08-12 | 46.07 |
| 2019-08-09 | 46.07 |
| 2019-08-08 | 46.07 |
| 2019-08-07 | 46.07 |
| 2019-08-06 | 46.07 |
| 2019-08-05 | 46.07 |
| 2019-08-02 | 46.07 |
| 2019-08-01 | 47.53 |
| 2019-07-31 | 47.53 |
| 2019-07-30 | 47.53 |
| 2019-07-29 | 46.07 |
| 2019-07-26 | 46.07 |
| 2019-07-25 | 46.07 |
| 2019-07-24 | 46.07 |
| 2019-07-23 | 47.53 |
| 2019-07-22 | 46.07 |
| 2019-07-19 | 47.53 |
| 2019-07-18 | 48.99 |
| 2019-07-17 | 47.53 |
| 2019-07-16 | 46.07 |
| 2019-07-15 | 47.53 |
| 2019-07-12 | 46.07 |
| 2019-07-11 | 46.07 |
| 2019-07-10 | 47.53 |
| 2019-07-09 | 46.07 |
| 2019-07-08 | 47.53 |
| 2019-07-05 | 46.07 |
| 2019-07-04 | 47.53 |
| 2019-07-03 | 47.53 |
| 2019-07-02 | 47.29 |
| 2019-06-28 | 47.29 |
| 2019-06-27 | 47.29 |
| 2019-06-26 | 45.86 |
| 2019-06-25 | 45.86 |
| 2019-06-24 | 45.86 |
| 2019-06-21 | 45.86 |
| 2019-06-20 | 47.29 |
| 2019-06-19 | 47.29 |
| 2019-06-18 | 47.29 |
| 2019-06-17 | 45.86 |
| 2019-06-14 | 47.29 |
| 2019-06-13 | 45.86 |
| 2019-06-12 | 45.86 |
| 2019-06-11 | 44.43 |
| 2019-06-10 | 45.86 |
| 2019-06-06 | 45.86 |
| 2019-06-05 | 48.72 |
| 2019-06-04 | 47.29 |
| 2019-06-03 | 44.43 |
| 2019-05-31 | 44.43 |
| 2019-05-30 | 41.57 |
| 2019-05-29 | 41.57 |
| 2019-05-28 | 41.57 |
| 2019-05-27 | 38.71 |
| 2019-05-24 | 37.28 |
| 2019-05-23 | 37.28 |
| 2019-05-22 | 41.57 |
| 2019-05-21 | 41.57 |
| 2019-05-20 | 40.14 |
| 2019-05-17 | 41.57 |
| 2019-05-16 | 43.00 |
| 2019-05-15 | 41.57 |
| 2019-05-14 | 40.14 |
| 2019-05-10 | 41.57 |
| 2019-05-09 | 43.00 |
| 2019-05-08 | 44.43 |
| 2019-05-07 | 44.43 |
| 2019-05-06 | 43.00 |
| 2019-05-03 | 48.72 |
| 2019-05-02 | 44.43 |
| 2019-04-30 | 44.43 |
| 2019-04-29 | 43.00 |
| 2019-04-26 | 43.00 |
| 2019-04-25 | 47.29 |
| 2019-04-24 | 48.72 |
| 2019-04-23 | 48.72 |
| 2019-04-18 | 51.58 |
| 2019-04-17 | 53.01 |
| 2019-04-16 | 53.01 |
| 2019-04-15 | 53.01 |
| 2019-04-12 | 53.01 |
| 2019-04-11 | 53.01 |
| 2019-04-10 | 53.01 |
| 2019-04-09 | 53.01 |
| 2019-04-08 | 53.01 |
| 2019-04-04 | 54.44 |
| 2019-04-03 | 54.44 |
| 2019-04-02 | 51.58 |
| 2019-04-01 | 51.58 |
| 2019-03-29 | 51.58 |
| 2019-03-28 | 50.15 |
| 2019-03-27 | 50.15 |
| 2019-03-26 | 50.15 |
| 2019-03-25 | 50.15 |
| 2019-03-22 | 53.01 |
| 2019-03-21 | 55.87 |
| 2019-03-20 | 57.30 |
| 2019-03-19 | 57.30 |
| 2019-03-18 | 55.87 |
| 2019-03-15 | 50.15 |
| 2019-03-14 | 51.58 |
| 2019-03-13 | 53.01 |
| 2019-03-12 | 53.01 |
| 2019-03-11 | 51.58 |
| 2019-03-08 | 51.58 |
| 2019-03-07 | 60.16 |
| 2019-03-06 | 60.16 |
| 2019-03-05 | 61.59 |
| 2019-03-04 | 60.16 |
| 2019-03-01 | 63.02 |
| 2019-02-28 | 60.16 |
| 2019-02-27 | 65.88 |
| 2019-02-26 | 70.17 |
| 2019-02-25 | 64.45 |
| 2019-02-22 | 57.30 |
| 2019-02-21 | 53.01 |
| 2019-02-20 | 53.01 |
| 2019-02-19 | 51.58 |
| 2019-02-18 | 50.15 |
| 2019-02-15 | 48.72 |
| 2019-02-14 | 54.44 |
| 2019-02-13 | 53.01 |
| 2019-02-12 | 51.58 |
| 2019-02-11 | 47.29 |
| 2019-02-08 | 51.58 |
| 2019-02-04 | 54.44 |
| 2019-02-01 | 50.15 |
| 2019-01-31 | 48.72 |
| 2019-01-30 | 47.29 |
| 2019-01-29 | 48.72 |
| 2019-01-28 | 45.86 |
| 2019-01-25 | 48.72 |
| 2019-01-24 | 48.72 |
| 2019-01-23 | 47.29 |
| 2019-01-22 | 44.43 |
| 2019-01-21 | 45.86 |
| 2019-01-18 | 44.43 |
| 2019-01-17 | 44.43 |
| 2019-01-16 | 45.86 |
| 2019-01-15 | 45.86 |
| 2019-01-14 | 45.86 |
| 2019-01-11 | 48.72 |
| 2019-01-10 | 48.72 |
| 2019-01-09 | 44.43 |
| 2019-01-08 | 47.29 |
| 2019-01-07 | 44.43 |
| 2019-01-04 | 43.00 |
| 2019-01-03 | 41.57 |
| 2019-01-02 | 41.57 |
| 2018-12-31 | 44.43 |
| 2018-12-28 | 40.14 |
| 2018-12-27 | 40.14 |
| 2018-12-24 | 43.00 |
| 2018-12-21 | 37.28 |
| 2018-12-20 | 44.43 |
| 2018-12-19 | 47.29 |
| 2018-12-18 | 45.86 |
| 2018-12-17 | 48.72 |
| 2018-12-14 | 47.29 |
| 2018-12-13 | 50.15 |
| 2018-12-12 | 48.72 |
| 2018-12-11 | 50.15 |
| 2018-12-10 | 47.29 |
| 2018-12-07 | 50.15 |
| 2018-12-06 | 53.01 |
| 2018-12-05 | 51.58 |
| 2018-12-04 | 54.44 |
| 2018-12-03 | 53.01 |
| 2018-11-30 | 51.58 |
| 2018-11-29 | 51.58 |
| 2018-11-28 | 51.58 |
| 2018-11-27 | 51.58 |
| 2018-11-26 | 51.58 |
| 2018-11-23 | 53.01 |
| 2018-11-22 | 54.44 |
| 2018-11-21 | 55.87 |
| 2018-11-20 | 53.01 |
| 2018-11-19 | 54.44 |
| 2018-11-16 | 54.44 |
| 2018-11-15 | 57.30 |
| 2018-11-14 | 48.72 |
| 2018-11-13 | 50.15 |
| 2018-11-12 | 50.15 |
| 2018-11-09 | 50.15 |
| 2018-11-08 | 50.15 |
| 2018-11-07 | 51.58 |
| 2018-11-06 | 53.01 |
| 2018-11-05 | 50.15 |
| 2018-11-02 | 48.72 |
| 2018-11-01 | 45.86 |
| 2018-10-31 | 44.43 |
| 2018-10-30 | 40.14 |
| 2018-10-29 | 44.43 |
| 2018-10-26 | 44.43 |
| 2018-10-25 | 41.57 |
| 2018-10-24 | 45.86 |
| 2018-10-23 | 41.57 |
| 2018-10-22 | 44.43 |
| 2018-10-19 | 45.86 |
| 2018-10-18 | 37.28 |
| 2018-10-16 | 37.28 |
| 2018-10-15 | 38.71 |
| 2018-10-12 | 40.14 |
| 2018-10-11 | 37.28 |
| 2018-10-10 | 47.29 |
| 2018-10-09 | 44.43 |
| 2018-10-08 | 47.29 |
| 2018-10-05 | 48.72 |
| 2018-10-04 | 47.29 |
| 2018-10-03 | 45.86 |
| 2018-10-02 | 38.71 |
| 2018-09-28 | 40.14 |
| 2018-09-27 | 44.43 |
| 2018-09-26 | 41.57 |
| 2018-09-24 | 53.01 |
| 2018-09-21 | 38.71 |
| 2018-09-20 | 44.43 |
| 2018-09-19 | 43.00 |
| 2018-09-18 | 40.14 |
| 2018-09-17 | 40.14 |
| 2018-09-14 | 40.14 |
| 2018-09-13 | 38.71 |
| 2018-09-12 | 35.85 |
| 2018-09-11 | 40.14 |
| 2018-09-10 | 43.00 |
| 2018-09-07 | 48.72 |
| 2018-09-06 | 50.15 |
| 2018-09-05 | 51.58 |
| 2018-09-04 | 53.01 |
| 2018-09-03 | 51.58 |
| 2018-08-31 | 51.58 |
| 2018-08-30 | 51.58 |
| 2018-08-29 | 53.01 |
| 2018-08-28 | 55.87 |
| 2018-08-27 | 54.44 |
| 2018-08-24 | 51.58 |
| 2018-08-23 | 54.44 |
| 2018-08-22 | 54.44 |
| 2018-08-21 | 53.01 |
| 2018-08-20 | 51.58 |
| 2018-08-17 | 53.01 |
| 2018-08-16 | 53.01 |
| 2018-08-15 | 53.01 |
| 2018-08-14 | 57.30 |
| 2018-08-13 | 55.87 |
| 2018-08-10 | 57.30 |
| 2018-08-09 | 58.73 |
| 2018-08-08 | 58.73 |
| 2018-08-07 | 58.73 |
| 2018-08-06 | 53.01 |
| 2018-08-03 | 57.30 |
| 2018-08-02 | 57.30 |
| 2018-08-01 | 58.73 |
| 2018-07-31 | 60.16 |
| 2018-07-30 | 57.30 |
| 2018-07-27 | 58.73 |
| 2018-07-26 | 60.16 |
| 2018-07-25 | 61.59 |
| 2018-07-24 | 61.59 |
| 2018-07-23 | 60.16 |
| 2018-07-20 | 58.73 |
| 2018-07-19 | 60.16 |
| 2018-07-18 | 58.73 |
| 2018-07-17 | 61.59 |
| 2018-07-16 | 63.02 |
| 2018-07-13 | 61.59 |
| 2018-07-12 | 61.59 |
| 2018-07-11 | 61.59 |
| 2018-07-10 | 65.88 |
| 2018-07-09 | 67.31 |
| 2018-07-06 | 63.02 |
| 2018-07-05 | 63.02 |
| 2018-07-04 | 67.31 |
| 2018-07-03 | 61.91 |
| 2018-06-29 | 63.31 |
| 2018-06-28 | 63.31 |
| 2018-06-27 | 64.70 |
| 2018-06-26 | 67.50 |
| 2018-06-25 | 67.50 |
| 2018-06-22 | 71.68 |
| 2018-06-21 | 70.29 |
| 2018-06-20 | 67.50 |
| 2018-06-19 | 67.50 |
| 2018-06-15 | 68.89 |
| 2018-06-14 | 77.27 |
| 2018-06-13 | 78.66 |
| 2018-06-12 | 81.45 |
| 2018-06-11 | 80.06 |
| 2018-06-08 | 80.06 |
| 2018-06-07 | 80.06 |
| 2018-06-06 | 81.45 |
| 2018-06-05 | 81.45 |
| 2018-06-04 | 82.85 |
| 2018-06-01 | 81.45 |
| 2018-05-31 | 84.25 |
| 2018-05-30 | 81.45 |
| 2018-05-29 | 84.25 |
| 2018-05-28 | 84.25 |
| 2018-05-25 | 84.25 |
| 2018-05-24 | 82.85 |
| 2018-05-23 | 82.85 |
| 2018-05-21 | 87.04 |
| 2018-05-18 | 82.85 |
| 2018-05-17 | 82.85 |
| 2018-05-16 | 81.45 |
| 2018-05-15 | 84.25 |
| 2018-05-14 | 84.25 |
| 2018-05-11 | 84.25 |
| 2018-05-10 | 82.85 |
| 2018-05-09 | 84.25 |
| 2018-05-08 | 84.25 |
| 2018-05-07 | 81.45 |
| 2018-05-04 | 80.06 |
| 2018-05-03 | 80.06 |
| 2018-05-02 | 81.45 |
| 2018-04-30 | 78.66 |
| 2018-04-27 | 75.87 |
| 2018-04-26 | 75.87 |
| 2018-04-25 | 82.85 |
| 2018-04-24 | 84.25 |
| 2018-04-23 | 81.45 |
| 2018-04-20 | 80.06 |
| 2018-04-19 | 80.06 |
| 2018-04-18 | 78.66 |
| 2018-04-17 | 80.06 |
| 2018-04-16 | 80.06 |
| 2018-04-13 | 84.25 |
| 2018-04-12 | 85.64 |
| 2018-04-11 | 85.64 |
| 2018-04-10 | 87.04 |
| 2018-04-09 | 85.64 |
| 2018-04-06 | 77.27 |
| 2018-04-04 | 78.66 |
| 2018-04-03 | 81.45 |
| 2018-03-29 | 84.25 |
| 2018-03-28 | 82.85 |
| 2018-03-27 | 88.43 |
| 2018-03-26 | 84.25 |
| 2018-03-23 | 85.64 |
| 2018-03-22 | 88.43 |
| 2018-03-21 | 89.83 |
| 2018-03-20 | 88.43 |
| 2018-03-19 | 87.04 |
| 2018-03-16 | 89.83 |
| 2018-03-15 | 89.83 |
| 2018-03-14 | 89.83 |
| 2018-03-13 | 89.83 |
| 2018-03-12 | 89.83 |
| 2018-03-09 | 89.83 |
| 2018-03-08 | 88.43 |
| 2018-03-07 | 89.83 |
| 2018-03-06 | 91.22 |
| 2018-03-05 | 88.43 |
| 2018-03-02 | 89.83 |
| 2018-03-01 | 91.22 |
| 2018-02-28 | 89.83 |
| 2018-02-27 | 92.62 |
| 2018-02-26 | 92.62 |
| 2018-02-23 | 95.41 |
| 2018-02-22 | 94.02 |
| 2018-02-21 | 89.83 |
| 2018-02-20 | 88.43 |
| 2018-02-15 | 89.83 |
| 2018-02-14 | 87.04 |
| 2018-02-13 | 87.04 |
| 2018-02-12 | 91.22 |
| 2018-02-09 | 87.04 |
| 2018-02-08 | 91.22 |
| 2018-02-07 | 88.43 |
| 2018-02-06 | 87.04 |
| 2018-02-05 | 99.60 |
| 2018-02-02 | 99.60 |
| 2018-02-01 | 100.99 |
| 2018-01-31 | 102.39 |
| 2018-01-30 | 103.79 |
| 2018-01-29 | 105.18 |
| 2018-01-26 | 106.58 |
| 2018-01-25 | 105.18 |
| 2018-01-24 | 103.79 |
| 2018-01-23 | 102.39 |
| 2018-01-22 | 102.39 |
| 2018-01-19 | 103.79 |
| 2018-01-18 | 102.39 |
| 2018-01-17 | 103.79 |
| 2018-01-16 | 102.39 |
| 2018-01-15 | 102.39 |
| 2018-01-12 | 102.39 |
| 2018-01-11 | 103.79 |
| 2018-01-10 | 103.79 |
| 2018-01-09 | 98.20 |
| 2018-01-08 | 98.20 |
| 2018-01-05 | 99.60 |
| 2018-01-04 | 98.20 |
| 2018-01-03 | 98.20 |
| 2018-01-02 | 99.60 |
| 2017-12-29 | 96.81 |
| 2017-12-28 | 96.81 |
| 2017-12-27 | 98.20 |
| 2017-12-22 | 98.20 |
| 2017-12-21 | 99.60 |
| 2017-12-20 | 99.60 |
| 2017-12-19 | 99.60 |
| 2017-12-18 | 98.20 |
| 2017-12-15 | 102.39 |
| 2017-12-14 | 98.20 |
| 2017-12-13 | 98.20 |
| 2017-12-12 | 94.02 |
| 2017-12-11 | 96.81 |
| 2017-12-08 | 96.81 |
| 2017-12-07 | 96.81 |
| 2017-12-06 | 98.20 |
| 2017-12-05 | 102.39 |
| 2017-12-04 | 106.58 |
| 2017-12-01 | 110.77 |
| 2017-11-30 | 110.77 |
| 2017-11-29 | 117.74 |
| 2017-11-28 | 119.14 |
| 2017-11-27 | 116.35 |
| 2017-11-24 | 120.54 |
| 2017-11-23 | 121.93 |
| 2017-11-22 | 119.14 |
| 2017-11-21 | 119.14 |
| 2017-11-20 | 112.16 |
| 2017-11-17 | 107.97 |
| 2017-11-16 | 109.37 |
| 2017-11-15 | 109.37 |
| 2017-11-14 | 113.56 |
| 2017-11-13 | 107.97 |
| 2017-11-10 | 107.97 |
| 2017-11-09 | 106.58 |
| 2017-11-08 | 102.39 |
| 2017-11-07 | 96.81 |
| 2017-11-06 | 91.22 |
| 2017-11-03 | 89.83 |
| 2017-11-02 | 91.22 |
| 2017-11-01 | 89.83 |
| 2017-10-31 | 89.83 |
| 2017-10-30 | 91.22 |
| 2017-10-27 | 91.22 |
| 2017-10-26 | 91.22 |
| 2017-10-25 | 91.22 |
| 2017-10-24 | 92.62 |
| 2017-10-23 | 91.22 |
| 2017-10-20 | 91.22 |
| 2017-10-19 | 89.83 |
| 2017-10-18 | 91.22 |
| 2017-10-17 | 89.83 |
| 2017-10-16 | 94.02 |
| 2017-10-13 | 94.02 |
| 2017-10-12 | 89.83 |
| 2017-10-11 | 91.22 |
| 2017-10-10 | 92.62 |
| 2017-10-09 | 92.62 |
| 2017-10-06 | 89.83 |
| 2017-10-04 | 88.43 |
| 2017-10-03 | 89.83 |
| 2017-09-29 | 88.43 |
| 2017-09-28 | 89.83 |
| 2017-09-27 | 92.62 |
| 2017-09-26 | 89.83 |
| 2017-09-25 | 89.83 |
| 2017-09-22 | 91.22 |
| 2017-09-21 | 92.62 |
| 2017-09-20 | 92.62 |
| 2017-09-19 | 94.02 |
| 2017-09-18 | 92.62 |
| 2017-09-15 | 91.22 |
| 2017-09-14 | 92.62 |
| 2017-09-13 | 94.02 |
| 2017-09-12 | 94.02 |
| 2017-09-11 | 95.41 |
| 2017-09-08 | 95.41 |
| 2017-09-07 | 92.62 |
| 2017-09-06 | 94.02 |
| 2017-09-05 | 95.41 |
| 2017-09-04 | 94.02 |
| 2017-09-01 | 96.81 |
| 2017-08-31 | 95.41 |
| 2017-08-30 | 98.20 |
| 2017-08-29 | 96.81 |
| 2017-08-28 | 96.81 |
| 2017-08-25 | 96.81 |
| 2017-08-24 | 96.81 |
| 2017-08-22 | 98.20 |
| 2017-08-21 | 95.41 |
| 2017-08-18 | 95.41 |
| 2017-08-17 | 96.81 |
| 2017-08-16 | 96.81 |
| 2017-08-15 | 96.81 |
| 2017-08-14 | 95.41 |
| 2017-08-11 | 95.41 |
| 2017-08-10 | 99.60 |
| 2017-08-09 | 105.18 |
| 2017-08-08 | 105.18 |
| 2017-08-07 | 106.58 |
| 2017-08-04 | 102.39 |
| 2017-08-03 | 99.60 |
| 2017-08-02 | 99.60 |
| 2017-08-01 | 99.60 |
| 2017-07-31 | 99.60 |
| 2017-07-28 | 98.20 |
| 2017-07-27 | 98.20 |
| 2017-07-26 | 96.81 |
| 2017-07-25 | 100.99 |
| 2017-07-24 | 99.60 |
| 2017-07-21 | 99.60 |
| 2017-07-20 | 98.20 |
| 2017-07-19 | 99.60 |
| 2017-07-18 | 99.60 |
| 2017-07-17 | 98.20 |
| 2017-07-14 | 98.20 |
| 2017-07-13 | 98.20 |
| 2017-07-12 | 100.99 |
| 2017-07-11 | 100.99 |
| 2017-07-10 | 99.60 |
| 2017-07-07 | 100.99 |
| 2017-07-06 | 102.39 |
| 2017-07-05 | 99.60 |
| 2017-07-04 | 98.20 |
| 2017-07-03 | 102.39 |
| 2017-06-30 | 100.00 |
| 2017-06-29 | 102.76 |
| 2017-06-28 | 102.76 |
| 2017-06-27 | 105.51 |
| 2017-06-26 | 104.13 |
| 2017-06-23 | 98.62 |
| 2017-06-22 | 97.24 |
| 2017-06-21 | 101.38 |
| 2017-06-20 | 100.00 |
| 2017-06-19 | 105.51 |
| 2017-06-16 | 105.51 |
| 2017-06-15 | 100.00 |
| 2017-06-14 | 116.55 |
| 2017-06-13 | 86.20 |
| 2017-06-12 | 86.20 |
| 2017-06-09 | 87.58 |
| 2017-06-08 | 87.58 |
| 2017-06-07 | 88.96 |
| 2017-06-06 | 86.20 |
| 2017-06-05 | 86.20 |
| 2017-06-02 | 86.20 |
| 2017-06-01 | 86.20 |
| 2017-05-31 | 87.58 |
| 2017-05-29 | 86.20 |
| 2017-05-26 | 87.58 |
| 2017-05-25 | 88.96 |
| 2017-05-24 | 83.45 |
| 2017-05-23 | 86.20 |
| 2017-05-22 | 84.82 |
| 2017-05-19 | 84.82 |
| 2017-05-18 | 84.82 |
| 2017-05-17 | 87.58 |
| 2017-05-16 | 87.58 |
| 2017-05-15 | 87.58 |
| 2017-05-12 | 88.96 |
| 2017-05-11 | 86.20 |
| 2017-05-10 | 90.34 |
| 2017-05-09 | 87.58 |
| 2017-05-08 | 87.58 |
| 2017-05-05 | 87.58 |
| 2017-05-04 | 90.34 |
| 2017-05-02 | 90.34 |
| 2017-04-28 | 90.34 |
| 2017-04-27 | 91.72 |
| 2017-04-26 | 93.10 |
| 2017-04-25 | 91.72 |
| 2017-04-24 | 90.34 |
| 2017-04-21 | 93.10 |
| 2017-04-20 | 94.48 |
| 2017-04-19 | 88.96 |
| 2017-04-18 | 93.10 |
| 2017-04-13 | 100.00 |
| 2017-04-12 | 102.76 |
| 2017-04-11 | 102.76 |
| 2017-04-10 | 100.00 |
| 2017-04-07 | 101.38 |
| 2017-04-06 | 101.38 |
| 2017-04-05 | 101.38 |
| 2017-04-03 | 101.38 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 102.76 |
| 2017-03-29 | 105.51 |
| 2017-03-28 | 97.24 |
| 2017-03-27 | 98.62 |
| 2017-03-24 | 98.62 |
| 2017-03-23 | 97.24 |
| 2017-03-22 | 97.24 |
| 2017-03-21 | 101.38 |
| 2017-03-20 | 98.62 |
| 2017-03-17 | 95.86 |
| 2017-03-16 | 98.62 |
| 2017-03-15 | 94.48 |
| 2017-03-14 | 94.48 |
| 2017-03-13 | 97.24 |
| 2017-03-10 | 93.10 |
| 2017-03-09 | 93.10 |
| 2017-03-08 | 98.62 |
| 2017-03-07 | 98.62 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 100.00 |
| 2017-03-02 | 101.38 |
| 2017-03-01 | 101.38 |
| 2017-02-28 | 102.76 |
| 2017-02-27 | 105.51 |
| 2017-02-24 | 104.13 |
| 2017-02-23 | 106.89 |
| 2017-02-22 | 101.38 |
| 2017-02-21 | 100.00 |
| 2017-02-20 | 102.76 |
| 2017-02-17 | 102.76 |
| 2017-02-16 | 100.00 |
| 2017-02-15 | 101.38 |
| 2017-02-14 | 101.38 |
| 2017-02-13 | 98.62 |
| 2017-02-10 | 100.00 |
| 2017-02-09 | 93.10 |
| 2017-02-08 | 90.34 |
| 2017-02-07 | 86.20 |
| 2017-02-06 | 87.58 |
| 2017-02-03 | 86.20 |
| 2017-02-02 | 87.58 |
| 2017-02-01 | 86.20 |
| 2017-01-27 | 86.20 |
| 2017-01-26 | 87.58 |
| 2017-01-25 | 87.58 |
| 2017-01-24 | 90.34 |
| 2017-01-23 | 90.34 |
| 2017-01-20 | 86.20 |
| 2017-01-19 | 86.20 |
| 2017-01-18 | 87.58 |
| 2017-01-17 | 86.20 |
| 2017-01-16 | 86.20 |
| 2017-01-13 | 88.96 |
| 2017-01-12 | 87.58 |
| 2017-01-11 | 86.20 |
| 2017-01-10 | 87.58 |
| 2017-01-09 | 88.96 |
| 2017-01-06 | 88.96 |
| 2017-01-05 | 88.96 |
| 2017-01-04 | 88.96 |
| 2017-01-03 | 87.58 |
| 2016-12-30 | 88.96 |
| 2016-12-29 | 86.20 |
| 2016-12-28 | 86.20 |
| 2016-12-23 | 87.58 |
| 2016-12-22 | 90.34 |
| 2016-12-21 | 91.72 |
| 2016-12-20 | 93.10 |
| 2016-12-19 | 93.10 |
| 2016-12-16 | 91.72 |
| 2016-12-15 | 88.96 |
| 2016-12-14 | 87.58 |
| 2016-12-13 | 88.96 |
| 2016-12-12 | 87.58 |
| 2016-12-09 | 90.34 |
| 2016-12-08 | 91.72 |
| 2016-12-07 | 91.72 |
| 2016-12-06 | 87.58 |
| 2016-12-05 | 88.96 |
| 2016-12-02 | 94.48 |
| 2016-12-01 | 97.24 |
| 2016-11-30 | 95.86 |
| 2016-11-29 | 97.24 |
| 2016-11-28 | 98.62 |
| 2016-11-25 | 98.62 |
| 2016-11-24 | 101.38 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 102.76 |
| 2016-11-21 | 102.76 |
| 2016-11-18 | 102.76 |
| 2016-11-17 | 101.38 |
| 2016-11-16 | 105.51 |
| 2016-11-15 | 104.13 |
| 2016-11-14 | 95.86 |
| 2016-11-11 | 84.82 |
| 2016-11-10 | 84.82 |
| 2016-11-09 | 84.82 |
| 2016-11-08 | 87.58 |
| 2016-11-07 | 90.34 |
| 2016-11-04 | 88.96 |
| 2016-11-03 | 90.34 |
| 2016-11-02 | 90.34 |
| 2016-11-01 | 91.72 |
| 2016-10-31 | 91.72 |
| 2016-10-28 | 94.48 |
| 2016-10-27 | 91.72 |
| 2016-10-26 | 93.10 |
| 2016-10-25 | 93.10 |
| 2016-10-24 | 94.48 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 95.86 |
| 2016-10-18 | 95.86 |
| 2016-10-17 | 95.86 |
| 2016-10-14 | 95.86 |
| 2016-10-13 | 93.10 |
| 2016-10-12 | 95.86 |
| 2016-10-11 | 95.86 |
| 2016-10-07 | 93.10 |
| 2016-10-06 | 91.72 |
| 2016-10-05 | 93.10 |
| 2016-10-04 | 88.96 |
| 2016-10-03 | 86.20 |
| 2016-09-30 | 84.82 |
| 2016-09-29 | 90.34 |
| 2016-09-28 | 88.96 |
| 2016-09-27 | 91.72 |
| 2016-09-26 | 91.72 |
| 2016-09-23 | 94.48 |
| 2016-09-22 | 95.86 |
| 2016-09-21 | 97.24 |
| 2016-09-20 | 100.00 |
| 2016-09-19 | 97.24 |
| 2016-09-15 | 97.24 |
| 2016-09-14 | 94.48 |
| 2016-09-13 | 95.86 |
| 2016-09-12 | 98.62 |
| 2016-09-09 | 108.27 |
| 2016-09-08 | 106.89 |
| 2016-09-07 | 102.76 |
| 2016-09-06 | 105.51 |
| 2016-09-05 | 102.76 |
| 2016-09-02 | 105.51 |
| 2016-09-01 | 105.51 |
| 2016-08-31 | 104.13 |
| 2016-08-30 | 105.51 |
| 2016-08-29 | 108.27 |
| 2016-08-26 | 108.27 |
| 2016-08-25 | 112.41 |
| 2016-08-24 | 111.03 |
| 2016-08-23 | 108.27 |
| 2016-08-22 | 111.03 |
| 2016-08-19 | 115.17 |
| 2016-08-18 | 117.93 |
| 2016-08-17 | 119.31 |
| 2016-08-16 | 119.31 |
| 2016-08-15 | 122.07 |
| 2016-08-12 | 120.69 |
| 2016-08-11 | 126.20 |
| 2016-08-10 | 119.31 |
| 2016-08-09 | 120.69 |
| 2016-08-08 | 117.93 |
| 2016-08-05 | 117.93 |
| 2016-08-04 | 119.31 |
| 2016-08-03 | 119.31 |
| 2016-08-01 | 122.07 |
| 2016-07-29 | 124.82 |
| 2016-07-28 | 120.69 |
| 2016-07-27 | 126.20 |
| 2016-07-26 | 123.44 |
| 2016-07-25 | 122.07 |
| 2016-07-22 | 109.99 |
| 2016-07-21 | 111.16 |
| 2016-07-20 | 104.14 |
| 2016-07-19 | 102.39 |
| 2016-07-18 | 100.63 |
| 2016-07-15 | 100.63 |
| 2016-07-14 | 102.97 |
| 2016-07-13 | 101.80 |
| 2016-07-12 | 101.80 |
| 2016-07-11 | 98.29 |
| 2016-07-08 | 98.88 |
| 2016-07-07 | 99.46 |
| 2016-07-06 | 98.88 |
| 2016-07-05 | 102.97 |
| 2016-07-04 | 100.63 |
| 2016-06-30 | 104.14 |
| 2016-06-29 | 102.97 |
| 2016-06-28 | 96.54 |
| 2016-06-27 | 90.69 |
| 2016-06-24 | 88.35 |
| 2016-06-23 | 91.27 |
| 2016-06-22 | 90.69 |
| 2016-06-21 | 89.52 |
| 2016-06-20 | 87.76 |
| 2016-06-17 | 85.42 |
| 2016-06-16 | 84.25 |
| 2016-06-15 | 83.67 |
| 2016-06-14 | 85.42 |
| 2016-06-13 | 84.25 |
| 2016-06-10 | 92.44 |
| 2016-06-08 | 93.03 |
| 2016-06-07 | 90.10 |
| 2016-06-06 | 85.42 |
| 2016-06-03 | 87.18 |
| 2016-06-02 | 88.93 |
| 2016-06-01 | 88.93 |
| 2016-05-31 | 90.10 |
| 2016-05-30 | 87.76 |
| 2016-05-27 | 86.59 |
| 2016-05-26 | 87.18 |
| 2016-05-25 | 85.42 |
| 2016-05-24 | 84.84 |
| 2016-05-23 | 84.25 |
| 2016-05-20 | 83.67 |
| 2016-05-19 | 87.18 |
| 2016-05-18 | 81.91 |
| 2016-05-17 | 81.91 |
| 2016-05-16 | 80.75 |
| 2016-05-13 | 80.75 |
| 2016-05-12 | 82.50 |
| 2016-05-11 | 80.75 |
| 2016-05-10 | 80.75 |
| 2016-05-09 | 81.91 |
| 2016-05-06 | 73.73 |
| 2016-05-05 | 101.22 |
| 2016-05-04 | 106.48 |
| 2016-05-03 | 95.95 |
| 2016-04-29 | 97.71 |
| 2016-04-28 | 98.88 |
| 2016-04-27 | 101.22 |
| 2016-04-26 | 100.05 |
| 2016-04-25 | 99.46 |
| 2016-04-22 | 101.22 |
| 2016-04-21 | 101.22 |
| 2016-04-20 | 100.05 |
| 2016-04-19 | 104.73 |
| 2016-04-18 | 105.31 |
| 2016-04-15 | 102.39 |
| 2016-04-14 | 102.39 |
| 2016-04-13 | 103.56 |
| 2016-04-12 | 99.46 |
| 2016-04-11 | 96.54 |
| 2016-04-08 | 95.37 |
| 2016-04-07 | 101.80 |
| 2016-04-06 | 102.97 |
| 2016-04-05 | 105.90 |
| 2016-04-01 | 103.56 |
| 2016-03-31 | 113.50 |
| 2016-03-30 | 114.67 |
| 2016-03-29 | 109.41 |
| 2016-03-24 | 74.31 |
| 2016-03-23 | 76.07 |
| 2016-03-22 | 74.90 |
| 2016-03-21 | 77.82 |
| 2016-03-18 | 73.14 |
| 2016-03-17 | 68.46 |
| 2016-03-16 | 69.63 |
| 2016-03-15 | 73.73 |
| 2016-03-14 | 76.65 |
| 2016-03-11 | 70.22 |
| 2016-03-10 | 69.63 |
| 2016-03-09 | 69.05 |
| 2016-03-08 | 71.39 |
| 2016-03-07 | 73.14 |
| 2016-03-04 | 70.80 |
| 2016-03-03 | 69.63 |
| 2016-03-02 | 69.63 |
| 2016-03-01 | 68.46 |
| 2016-02-29 | 67.29 |
| 2016-02-26 | 68.46 |
| 2016-02-25 | 67.29 |
| 2016-02-24 | 73.73 |
| 2016-02-23 | 75.48 |
| 2016-02-22 | 74.90 |
| 2016-02-19 | 73.14 |
| 2016-02-18 | 76.65 |
| 2016-02-17 | 73.14 |
| 2016-02-16 | 75.48 |
| 2016-02-15 | 69.63 |
| 2016-02-12 | 63.78 |
| 2016-02-11 | 68.46 |
| 2016-02-05 | 73.14 |
| 2016-02-04 | 73.14 |
| 2016-02-03 | 69.05 |
| 2016-02-02 | 78.41 |
| 2016-02-01 | 78.41 |
| 2016-01-29 | 81.91 |
| 2016-01-28 | 73.73 |
| 2016-01-27 | 77.82 |
| 2016-01-26 | 78.41 |
| 2016-01-25 | 83.08 |
| 2016-01-22 | 84.84 |
| 2016-01-21 | 74.90 |
| 2016-01-20 | 95.37 |
| 2016-01-19 | 101.22 |
| 2016-01-18 | 93.03 |
| 2016-01-15 | 94.20 |
| 2016-01-14 | 109.41 |
| 2016-01-13 | 121.69 |
| 2016-01-12 | 121.11 |
| 2016-01-11 | 130.46 |
| 2016-01-08 | 126.37 |
| 2016-01-07 | 125.79 |
| 2016-01-06 | 124.62 |
| 2016-01-05 | 128.71 |
| 2016-01-04 | 130.46 |
| 2015-12-31 | 133.97 |
| 2015-12-30 | 135.14 |
| 2015-12-29 | 133.97 |
| 2015-12-28 | 128.12 |
| 2015-12-24 | 124.62 |
| 2015-12-23 | 115.26 |
| 2015-12-22 | 111.16 |
| 2015-12-21 | 110.58 |
| 2015-12-18 | 101.22 |
| 2015-12-17 | 105.31 |
| 2015-12-16 | 106.48 |
| 2015-12-15 | 80.16 |
| 2015-12-14 | 83.08 |
| 2015-12-11 | 80.16 |
| 2015-12-10 | 87.76 |
| 2015-12-09 | 91.27 |
| 2015-12-08 | 91.27 |
| 2015-12-07 | 102.39 |
| 2015-12-04 | 115.26 |
| 2015-12-03 | 116.43 |
| 2015-12-02 | 110.58 |
| 2015-12-01 | 100.05 |
| 2015-11-30 | 102.39 |
| 2015-11-27 | 100.05 |
| 2015-11-26 | 104.14 |
| 2015-11-25 | 100.63 |
| 2015-11-24 | 100.63 |
| 2015-11-23 | 97.71 |
| 2015-11-20 | 95.37 |
| 2015-11-19 | 97.71 |
| 2015-11-18 | 87.76 |
| 2015-11-17 | 92.44 |
| 2015-11-16 | 84.84 |
| 2015-11-13 | 86.01 |
| 2015-11-12 | 86.01 |
| 2015-11-11 | 84.84 |
| 2015-11-10 | 78.99 |
| 2015-11-09 | 74.90 |
| 2015-11-06 | 62.03 |
| 2015-11-05 | 62.03 |
| 2015-11-04 | 61.44 |
| 2015-11-03 | 53.25 |
| 2015-11-02 | 56.18 |
| 2015-10-30 | 64.37 |
| 2015-10-29 | 64.37 |
| 2015-10-28 | 64.95 |
| 2015-10-27 | 64.95 |
| 2015-10-26 | 66.71 |
| 2015-10-23 | 64.37 |
| 2015-10-22 | 61.44 |
| 2015-10-20 | 62.03 |
| 2015-10-19 | 62.03 |
| 2015-10-16 | 57.93 |
| 2015-10-15 | 59.10 |
| 2015-10-14 | 55.01 |
| 2015-10-13 | 55.01 |
| 2015-10-12 | 55.59 |
| 2015-10-09 | 50.91 |
| 2015-10-08 | 50.33 |
| 2015-10-07 | 53.84 |
| 2015-10-06 | 46.23 |
| 2015-10-05 | 47.40 |
| 2015-10-02 | 47.40 |
| 2015-09-30 | 41.55 |
| 2015-09-29 | 37.46 |
| 2015-09-25 | 46.23 |
| 2015-09-24 | 43.89 |
| 2015-09-23 | 42.14 |
| 2015-09-22 | 48.57 |
| 2015-09-21 | 49.16 |
| 2015-09-18 | 47.40 |
| 2015-09-17 | 45.06 |
| 2015-09-16 | 44.48 |
| 2015-09-15 | 40.38 |
| 2015-09-14 | 42.14 |
| 2015-09-11 | 46.82 |
| 2015-09-10 | 47.40 |
| 2015-09-09 | 50.91 |
| 2015-09-08 | 45.65 |
| 2015-09-07 | 41.55 |
| 2015-09-04 | 40.97 |
| 2015-09-02 | 35.71 |
| 2015-09-01 | 39.80 |
| 2015-08-31 | 45.65 |
| 2015-08-28 | 48.57 |
| 2015-08-27 | 47.40 |
| 2015-08-26 | 36.87 |
| 2015-08-25 | 33.95 |
| 2015-08-24 | 32.78 |
| 2015-08-21 | 55.01 |
| 2015-08-20 | 63.20 |
| 2015-08-19 | 66.12 |
| 2015-08-18 | 67.29 |
| 2015-08-17 | 80.16 |
| 2015-08-14 | 70.22 |
| 2015-08-13 | 67.29 |
| 2015-08-12 | 63.78 |
| 2015-08-11 | 71.39 |
| 2015-08-10 | 74.90 |
| 2015-08-07 | 60.27 |
| 2015-08-06 | 50.33 |
| 2015-08-05 | 51.50 |
| 2015-08-04 | 50.91 |
| 2015-08-03 | 51.50 |
| 2015-07-31 | 56.18 |
| 2015-07-30 | 55.01 |
| 2015-07-29 | 57.93 |
| 2015-07-28 | 50.91 |
| 2015-07-27 | 48.57 |
| 2015-07-24 | 65.54 |
| 2015-07-23 | 67.88 |
| 2015-07-22 | 66.71 |
| 2015-07-21 | 69.05 |
| 2015-07-20 | 68.46 |
| 2015-07-17 | 67.88 |
| 2015-07-16 | 60.86 |
| 2015-07-15 | 56.76 |
| 2015-07-14 | 68.46 |
| 2015-07-13 | 72.56 |
| 2015-07-10 | 66.71 |
| 2015-07-09 | 52.67 |
| 2015-07-08 | 21.62 |
| 2015-07-07 | 35.33 |
| 2015-07-06 | 59.88 |
| 2015-07-03 | 75.87 |
| 2015-07-02 | 89.57 |
| 2015-06-30 | 99.85 |
| 2015-06-29 | 95.28 |
| 2015-06-26 | 110.13 |
| 2015-06-25 | 119.84 |
| 2015-06-24 | 119.27 |
| 2015-06-23 | 119.84 |
| 2015-06-22 | 113.56 |
| 2015-06-19 | 108.42 |
| 2015-06-18 | 114.13 |
| 2015-06-17 | 114.13 |
| 2015-06-16 | 107.27 |
| 2015-06-15 | 118.12 |
| 2015-06-12 | 123.83 |
| 2015-06-11 | 114.70 |
| 2015-06-10 | 109.56 |
| 2015-06-09 | 112.99 |
| 2015-06-08 | 124.41 |
| 2015-06-05 | 126.69 |
| 2015-06-04 | 131.26 |
| 2015-06-03 | 133.54 |
| 2015-06-02 | 140.96 |
| 2015-06-01 | 143.25 |
| 2015-05-29 | 128.40 |
| 2015-05-28 | 128.40 |
| 2015-05-27 | 144.39 |
| 2015-05-26 | 142.68 |
| 2015-05-22 | 120.98 |
| 2015-05-21 | 126.12 |
| 2015-05-20 | 122.69 |
| 2015-05-19 | 121.55 |
| 2015-05-18 | 119.27 |
| 2015-05-15 | 115.84 |
| 2015-05-14 | 117.55 |
| 2015-05-13 | 118.70 |
| 2015-05-12 | 120.98 |
| 2015-05-11 | 126.12 |
| 2015-05-08 | 119.27 |
| 2015-05-07 | 106.13 |
| 2015-05-06 | 122.12 |
| 2015-05-05 | 134.11 |
| 2015-05-04 | 148.39 |
| 2015-04-30 | 142.11 |
| 2015-04-29 | 149.53 |
| 2015-04-28 | 153.53 |
| 2015-04-27 | 155.24 |
| 2015-04-24 | 149.53 |
| 2015-04-23 | 156.38 |
| 2015-04-22 | 155.24 |
| 2015-04-21 | 145.53 |
| 2015-04-20 | 139.82 |
| 2015-04-17 | 163.80 |
| 2015-04-16 | 150.10 |
| 2015-04-15 | 143.82 |
| 2015-04-14 | 159.81 |
| 2015-04-13 | 173.51 |
| 2015-04-10 | 156.38 |
| 2015-04-09 | 145.53 |
| 2015-04-08 | 135.83 |
| 2015-04-02 | 102.14 |
| 2015-04-01 | 87.29 |
| 2015-03-31 | 86.15 |
| 2015-03-30 | 89.00 |
| 2015-03-27 | 61.02 |
| 2015-03-26 | 60.45 |
| 2015-03-25 | 65.02 |
| 2015-03-24 | 66.73 |
| 2015-03-23 | 65.02 |
| 2015-03-20 | 65.02 |
| 2015-03-19 | 65.02 |
| 2015-03-18 | 66.73 |
| 2015-03-17 | 59.88 |
| 2015-03-16 | 58.74 |
| 2015-03-13 | 58.74 |
| 2015-03-12 | 57.03 |
| 2015-03-11 | 58.74 |
| 2015-03-10 | 60.45 |
| 2015-03-09 | 61.59 |
| 2015-03-06 | 61.59 |
| 2015-03-05 | 57.60 |
| 2015-03-04 | 61.59 |
| 2015-03-03 | 60.45 |
| 2015-03-02 | 59.88 |
| 2015-02-27 | 61.02 |
| 2015-02-26 | 62.17 |
| 2015-02-25 | 55.31 |
| 2015-02-24 | 46.18 |
| 2015-02-23 | 46.75 |
| 2015-02-18 | 48.46 |
| 2015-02-17 | 47.89 |
| 2015-02-16 | 49.03 |
| 2015-02-13 | 47.32 |
| 2015-02-12 | 47.89 |
| 2015-02-11 | 47.32 |
| 2015-02-10 | 44.46 |
| 2015-02-09 | 43.89 |
| 2015-02-06 | 42.75 |
| 2015-02-05 | 46.75 |
| 2015-02-04 | 50.17 |
| 2015-02-03 | 51.89 |
| 2015-02-02 | 49.03 |
| 2015-01-30 | 51.89 |
| 2015-01-29 | 51.89 |
| 2015-01-28 | 55.31 |
| 2015-01-27 | 57.03 |
| 2015-01-26 | 61.59 |
| 2015-01-23 | 58.17 |
| 2015-01-22 | 56.46 |
| 2015-01-21 | 58.17 |
| 2015-01-20 | 54.74 |
| 2015-01-19 | 45.61 |
| 2015-01-16 | 54.17 |
| 2015-01-15 | 59.31 |
| 2015-01-14 | 58.74 |
| 2015-01-13 | 63.88 |
| 2015-01-12 | 65.59 |
| 2015-01-09 | 72.44 |
| 2015-01-08 | 68.45 |
| 2015-01-07 | 57.03 |
| 2015-01-06 | 59.88 |
| 2015-01-05 | 55.88 |
| 2015-01-02 | 49.60 |
| 2014-12-31 | 45.61 |
| 2014-12-30 | 43.32 |
| 2014-12-29 | 49.60 |
| 2014-12-24 | 52.46 |
| 2014-12-23 | 51.89 |
| 2014-12-22 | 50.17 |
| 2014-12-19 | 52.46 |
| 2014-12-18 | 53.03 |
| 2014-12-17 | 53.03 |
| 2014-12-16 | 57.03 |
| 2014-12-15 | 58.74 |
| 2014-12-12 | 63.88 |
| 2014-12-11 | 63.88 |
| 2014-12-10 | 65.02 |
| 2014-12-09 | 56.46 |
| 2014-12-08 | 64.45 |
| 2014-12-05 | 58.17 |
| 2014-12-04 | 59.31 |
| 2014-12-03 | 53.03 |
| 2014-12-02 | 55.31 |
| 2014-12-01 | 53.03 |
| 2014-11-28 | 64.45 |
| 2014-11-27 | 65.59 |
| 2014-11-26 | 69.02 |
| 2014-11-25 | 71.30 |
| 2014-11-24 | 73.01 |
| 2014-11-21 | 70.16 |
| 2014-11-20 | 65.02 |
| 2014-11-19 | 66.73 |
| 2014-11-18 | 62.74 |
| 2014-11-17 | 71.87 |
| 2014-11-14 | 95.85 |
| 2014-11-13 | 98.14 |
| 2014-11-12 | 98.71 |
| 2014-11-11 | 97.57 |
| 2014-11-10 | 98.14 |
| 2014-11-07 | 59.88 |
| 2014-11-06 | 56.46 |
| 2014-11-05 | 57.03 |
| 2014-11-04 | 57.60 |
| 2014-11-03 | 56.46 |
| 2014-10-31 | 54.74 |
| 2014-10-30 | 53.60 |
| 2014-10-29 | 45.61 |
| 2014-10-28 | 41.04 |
| 2014-10-27 | 39.90 |
| 2014-10-24 | 46.75 |
| 2014-10-23 | 45.04 |
| 2014-10-22 | 46.75 |
| 2014-10-21 | 43.89 |
| 2014-10-20 | 48.46 |
| 2014-10-17 | 43.32 |
| 2014-10-16 | 46.18 |
| 2014-10-15 | 47.89 |
| 2014-10-14 | 44.46 |
| 2014-10-13 | 47.32 |
| 2014-10-10 | 50.17 |
| 2014-10-09 | 54.74 |
| 2014-10-08 | 49.60 |
| 2014-10-07 | 50.17 |
| 2014-10-06 | 51.89 |
| 2014-10-03 | 47.32 |
| 2014-09-30 | 46.18 |
| 2014-09-29 | 50.17 |
| 2014-09-26 | 49.60 |
| 2014-09-25 | 54.17 |
| 2014-09-24 | 55.31 |
| 2014-09-23 | 52.46 |
| 2014-09-22 | 52.46 |
| 2014-09-19 | 54.17 |
| 2014-09-18 | 54.74 |
| 2014-09-17 | 54.17 |
| 2014-09-16 | 46.18 |
| 2014-09-15 | 54.74 |
| 2014-09-12 | 58.74 |
| 2014-09-11 | 53.60 |
| 2014-09-10 | 53.03 |
| 2014-09-08 | 56.46 |
| 2014-09-05 | 57.03 |
| 2014-09-04 | 54.17 |
| 2014-09-03 | 49.03 |
| 2014-09-02 | 47.89 |
| 2014-09-01 | 39.90 |
| 2014-08-29 | 36.47 |
| 2014-08-28 | 33.62 |
| 2014-08-27 | 36.47 |
| 2014-08-26 | 42.18 |
| 2014-08-25 | 44.46 |
| 2014-08-22 | 39.90 |
| 2014-08-21 | 34.19 |
| 2014-08-20 | 35.33 |
| 2014-08-19 | 31.33 |
| 2014-08-18 | 31.90 |
| 2014-08-15 | 31.33 |
| 2014-08-14 | 30.76 |
| 2014-08-13 | 31.33 |
| 2014-08-12 | 30.19 |
| 2014-08-11 | 26.76 |
| 2014-08-08 | 25.62 |
| 2014-08-07 | 27.91 |
| 2014-08-06 | 29.62 |
| 2014-08-05 | 30.19 |
| 2014-08-04 | 27.91 |
| 2014-08-01 | 25.62 |
| 2014-07-31 | 29.05 |
| 2014-07-30 | 28.73 |
| 2014-07-29 | 32.04 |
| 2014-07-28 | 33.15 |
| 2014-07-25 | 25.97 |
| 2014-07-24 | 25.97 |
| 2014-07-23 | 25.41 |
| 2014-07-22 | 22.10 |
| 2014-07-21 | 20.44 |
| 2014-07-18 | 23.76 |
| 2014-07-17 | 22.65 |
| 2014-07-16 | 23.20 |
| 2014-07-15 | 24.86 |
| 2014-07-14 | 23.76 |
| 2014-07-11 | 19.34 |
| 2014-07-10 | 19.34 |
| 2014-07-09 | 12.71 |
| 2014-07-08 | 12.71 |
| 2014-07-07 | 16.57 |
| 2014-07-04 | 14.92 |
| 2014-07-03 | 26.52 |
| 2014-07-02 | 7.73 |
| 2014-06-30 | 2.21 |
| 2014-06-27 | 1.66 |
| 2014-06-26 | 0.55 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy